["2026-09-25T13:30:00.030359+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.080838+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.080845+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.081006+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:30:00.113635+00:00", "trade", 11.35, 7689.0]
["2026-09-25T13:30:00.113712+00:00", "trade", 11.35, 7689.0]
["2026-09-25T13:30:00.116796+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.192935+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:30:00.242357+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:30:00.288187+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.288200+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.305544+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:30:00.305685+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.353479+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:30:00.361400+00:00", "trade", 11.37, 50.0]
["2026-09-25T13:30:00.361486+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.361575+00:00", "trade", 11.37, 520.0]
["2026-09-25T13:30:00.361576+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:00.361595+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:00.361667+00:00", "trade", 11.37, 116.0]
["2026-09-25T13:30:00.361668+00:00", "trade", 11.37, 116.0]
["2026-09-25T13:30:00.361691+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:30:00.361705+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:30:00.361792+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:30:00.361843+00:00", "trade", 11.37, 130.0]
["2026-09-25T13:30:00.361850+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:30:00.361853+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:30:00.362197+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:30:00.362204+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.362241+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:30:00.362364+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:30:00.362407+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:30:00.362414+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:30:00.362438+00:00", "trade", 11.37, 116.0]
["2026-09-25T13:30:00.362439+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:30:00.362482+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.362611+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:30:00.362734+00:00", "trade", 11.37, 520.0]
["2026-09-25T13:30:00.362735+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.363544+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:30:00.363586+00:00", "trade", 11.37, 110.0]
["2026-09-25T13:30:00.363662+00:00", "trade", 11.37, 410.0]
["2026-09-25T13:30:00.363662+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.363927+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.364295+00:00", "trade", 11.37, 125.0]
["2026-09-25T13:30:00.364366+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:30:00.364541+00:00", "trade", 11.37, 170.0]
["2026-09-25T13:30:00.364541+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.364606+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.365095+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.365112+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.365117+00:00", "trade", 11.37, 65.0]
["2026-09-25T13:30:00.365133+00:00", "trade", 11.37, 60.0]
["2026-09-25T13:30:00.365194+00:00", "trade", 11.37, 125.0]
["2026-09-25T13:30:00.365307+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:00.365616+00:00", "trade", 11.37, 125.0]
["2026-09-25T13:30:00.365662+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.365995+00:00", "trade", 11.37, 125.0]
["2026-09-25T13:30:00.366072+00:00", "trade", 11.37, 125.0]
["2026-09-25T13:30:00.366214+00:00", "trade", 11.37, 90.0]
["2026-09-25T13:30:00.366215+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.366667+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.366987+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.367235+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.367243+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:00.367969+00:00", "trade", 11.38, 190.0]
["2026-09-25T13:30:00.367969+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:00.367970+00:00", "trade", 11.38, 50.0]
["2026-09-25T13:30:00.368010+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368024+00:00", "trade", 11.38, 40.0]
["2026-09-25T13:30:00.368256+00:00", "trade", 11.38, 40.0]
["2026-09-25T13:30:00.368263+00:00", "trade", 11.38, 20.0]
["2026-09-25T13:30:00.368314+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368321+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368321+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368417+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368531+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368538+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.368840+00:00", "trade", 11.38, 80.0]
["2026-09-25T13:30:00.369032+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.369039+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.369044+00:00", "trade", 11.38, 30.0]
["2026-09-25T13:30:00.369121+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.369469+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:30:00.378554+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.381874+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.390480+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.390578+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.390686+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.390879+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.392555+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.393764+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:00.394795+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:00.395354+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:30:00.395801+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.399330+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:30:00.402923+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:30:00.420533+00:00", "trade", 11.38, 30.0]
["2026-09-25T13:30:00.420628+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:30:00.420711+00:00", "trade", 11.38, 170.0]
["2026-09-25T13:30:00.420734+00:00", "trade", 11.38, 30.0]
["2026-09-25T13:30:00.420778+00:00", "quote", 11.34, 11.39]
["2026-09-25T13:30:00.420886+00:00", "trade", 11.38, 60.0]
["2026-09-25T13:30:00.421361+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.421939+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.422023+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.422372+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.423087+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.423373+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.423478+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.423895+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.424074+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:30:00.424191+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.424329+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.424563+00:00", "trade", 11.38, 70.0]
["2026-09-25T13:30:00.425678+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.432200+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.432830+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.436084+00:00", "quote", 11.35, 11.39]
["2026-09-25T13:30:00.436109+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:30:00.451389+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:30:00.501388+00:00", "trade", 11.35, 1.0]
["2026-09-25T13:30:00.540114+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:30:00.540230+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:30:00.574334+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:30:00.574568+00:00", "quote", 11.35, 11.4]
["2026-09-25T13:30:00.580972+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:00.582155+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:00.646552+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:00.684627+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:00.896733+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:01.574684+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:01.574749+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:01.734211+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:02.148740+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:02.149323+00:00", "trade", 11.39, 125.0]
["2026-09-25T13:30:02.149415+00:00", "trade", 11.39, 125.0]
["2026-09-25T13:30:02.168534+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:02.302653+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:02.387780+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:02.388611+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:02.842353+00:00", "trade", 11.35, 167.0]
["2026-09-25T13:30:02.902670+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:03.273327+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:30:03.343679+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:30:03.473754+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.759356+00:00", "trade", 11.385, 125.0]
["2026-09-25T13:30:03.759357+00:00", "trade", 11.385, 125.0]
["2026-09-25T13:30:03.759846+00:00", "trade", 11.385, 100.0]
["2026-09-25T13:30:03.760619+00:00", "trade", 11.385, 100.0]
["2026-09-25T13:30:03.760625+00:00", "trade", 11.385, 125.0]
["2026-09-25T13:30:03.827279+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.852724+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.852773+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.852836+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.892399+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.893440+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:03.925787+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:03.926674+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:03.926968+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:03.926972+00:00", "trade", 11.38, 25.0]
["2026-09-25T13:30:03.926979+00:00", "trade", 11.38, 125.0]
["2026-09-25T13:30:03.927241+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:03.927247+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:03.927441+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:03.928494+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:03.948439+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:03.948992+00:00", "trade", 11.38, 60.0]
["2026-09-25T13:30:04.173611+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:04.173619+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:04.174140+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:04.174221+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:04.326122+00:00", "trade", 11.37, 50.0]
["2026-09-25T13:30:04.326122+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:04.326614+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:04.330592+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:30:04.635236+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:04.635243+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:04.635329+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:04.742771+00:00", "trade", 11.385, 63.0]
["2026-09-25T13:30:04.784160+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:04.784242+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:04.853466+00:00", "trade", 11.37, 30.0]
["2026-09-25T13:30:04.853468+00:00", "trade", 11.37, 70.0]
["2026-09-25T13:30:04.853473+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:04.853706+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:30:04.853706+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:04.853735+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:04.853763+00:00", "trade", 11.37, 30.0]
["2026-09-25T13:30:04.867841+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:04.867874+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:05.057654+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:05.071659+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:05.422645+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:30:05.485550+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:06.046334+00:00", "trade", 11.3774, 1.0]
["2026-09-25T13:30:06.347509+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:30:08.513674+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:30:08.623433+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:30:09.329185+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:30:10.426187+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:10.426188+00:00", "trade", 11.38, 450.0]
["2026-09-25T13:30:10.426206+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426213+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426220+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426227+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426608+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426660+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:10.426669+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.426841+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.426856+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.426902+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426924+00:00", "trade", 11.38, 236.0]
["2026-09-25T13:30:10.426928+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.426931+00:00", "trade", 11.38, 214.0]
["2026-09-25T13:30:10.426935+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.428179+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.428186+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.428415+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.431710+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.440924+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:10.486174+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.486968+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.486972+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.487593+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.488041+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.488175+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.488182+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.488455+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.488558+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.488705+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.488714+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:10.489278+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.493660+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.515514+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.515663+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.516219+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.519309+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.519975+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.520262+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.520368+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.520736+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:10.534173+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.551671+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:10.551942+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:10.556006+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:10.556886+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:10.559273+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:10.561937+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.615981+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.617544+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.617641+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.617997+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.618038+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.641327+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.670977+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.679060+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:10.679130+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.024680+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.426019+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.621808+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.674976+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.675230+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.675261+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.675473+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.675490+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.675650+00:00", "quote", 11.37, 11.41]
["2026-09-25T13:30:11.675852+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:11.682047+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:12.793594+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:13.197910+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:13.683321+00:00", "trade", 11.385, 3.0]
["2026-09-25T13:30:13.749050+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:13.751578+00:00", "trade", 11.3741, 3.0]
["2026-09-25T13:30:13.755150+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:30:13.771446+00:00", "trade", 11.3708, 4.0]
["2026-09-25T13:30:13.800992+00:00", "trade", 11.385, 9.0]
["2026-09-25T13:30:13.828393+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:30:13.844453+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:30:13.868141+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:13.876152+00:00", "trade", 11.385, 8.0]
["2026-09-25T13:30:13.947943+00:00", "trade", 11.3741, 1.0]
["2026-09-25T13:30:14.006348+00:00", "trade", 11.3701, 3.0]
["2026-09-25T13:30:14.044689+00:00", "trade", 11.3741, 1.0]
["2026-09-25T13:30:14.065409+00:00", "trade", 11.3741, 2.0]
["2026-09-25T13:30:14.076896+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:30:14.085765+00:00", "trade", 11.385, 3.0]
["2026-09-25T13:30:14.118496+00:00", "trade", 11.3741, 2.0]
["2026-09-25T13:30:14.118776+00:00", "trade", 11.3741, 3.0]
["2026-09-25T13:30:14.141740+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:30:14.144481+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:14.161787+00:00", "trade", 11.385, 2.0]
["2026-09-25T13:30:14.162935+00:00", "trade", 11.3741, 1.0]
["2026-09-25T13:30:14.199184+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:14.228134+00:00", "trade", 11.385, 3.0]
["2026-09-25T13:30:14.239628+00:00", "trade", 11.3708, 1.0]
["2026-09-25T13:30:14.248908+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:14.324571+00:00", "trade", 11.3741, 3.0]
["2026-09-25T13:30:14.350961+00:00", "trade", 11.3741, 1.0]
["2026-09-25T13:30:14.356406+00:00", "trade", 11.3709, 1.0]
["2026-09-25T13:30:14.372919+00:00", "trade", 11.3741, 2.0]
["2026-09-25T13:30:14.391743+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:14.402645+00:00", "trade", 11.3741, 2.0]
["2026-09-25T13:30:14.434233+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:14.440619+00:00", "trade", 11.385, 1.0]
["2026-09-25T13:30:14.476130+00:00", "trade", 11.3707, 3.0]
["2026-09-25T13:30:14.703652+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.703811+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.703819+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.703941+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.704506+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.705581+00:00", "trade", 11.3704, 2.0]
["2026-09-25T13:30:14.758844+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:30:14.758956+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.759534+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.759541+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.759548+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.759551+00:00", "trade", 11.38, 50.0]
["2026-09-25T13:30:14.759576+00:00", "trade", 11.39, 60.0]
["2026-09-25T13:30:14.759640+00:00", "trade", 11.39, 40.0]
["2026-09-25T13:30:14.759664+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.760146+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.760256+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.760427+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.760468+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.769798+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.777108+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.802039+00:00", "trade", 11.3726, 2.0]
["2026-09-25T13:30:14.821894+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.822421+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:30:14.822587+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.822904+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.822950+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.822969+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:30:14.823055+00:00", "trade", 11.39, 60.0]
["2026-09-25T13:30:14.823074+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823079+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823081+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823088+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823095+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823102+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823152+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823599+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.823619+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.823627+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.823633+00:00", "trade", 11.39, 190.0]
["2026-09-25T13:30:14.823638+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823656+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823717+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823751+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.823784+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.824270+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.828114+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:30:14.828150+00:00", "trade", 11.39, 50.0]
["2026-09-25T13:30:14.828151+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:30:14.828159+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.828172+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.828777+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.828796+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.829243+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.829297+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.829482+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.841767+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.846969+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:30:14.883380+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.883534+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.883996+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:14.884072+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.884127+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:14.884212+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.923183+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.932754+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.934002+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:14.993045+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:14.993412+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.099585+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.100133+00:00", "trade", 11.3805, 2.0]
["2026-09-25T13:30:15.261879+00:00", "trade", 11.3803, 3.0]
["2026-09-25T13:30:15.262071+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:30:15.449746+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.449755+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.449769+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.450243+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.450300+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.450436+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.823018+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:15.977109+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977116+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977211+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977289+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977290+00:00", "trade", 11.4, 450.0]
["2026-09-25T13:30:15.977315+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977316+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977322+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977397+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977631+00:00", "trade", 11.4, 12.0]
["2026-09-25T13:30:15.977638+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:30:15.977717+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977728+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977745+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977745+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977758+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977828+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977909+00:00", "trade", 11.4, 50.0]
["2026-09-25T13:30:15.977914+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977925+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977926+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977944+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.977978+00:00", "trade", 11.4, 300.0]
["2026-09-25T13:30:15.977978+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.977998+00:00", "trade", 11.4, 150.0]
["2026-09-25T13:30:15.977998+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:30:15.978019+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.978021+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.978029+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:15.978094+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.978309+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:15.978360+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:15.978365+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.978499+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.978884+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:30:15.978963+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.979035+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.982072+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:15.982392+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:16.035530+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:16.037129+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.037134+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.039269+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.039885+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.040430+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.040442+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.041411+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.041475+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.042059+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.042774+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.043280+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.044505+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.045902+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.046690+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.067544+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:30:16.067545+00:00", "trade", 11.4, 140.0]
["2026-09-25T13:30:16.067568+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.070459+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.070983+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.071137+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.071470+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.071681+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.071692+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.072857+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.072994+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.072995+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.073514+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.073689+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:16.090014+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:16.090994+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:30:16.091537+00:00", "trade", 11.39, 50.0]
["2026-09-25T13:30:16.097524+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:17.520044+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:17.520144+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:17.520301+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:18.285792+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:18.286256+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:18.286728+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:18.286964+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:18.293923+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:18.304022+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.344408+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.345850+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.346063+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.346550+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.346557+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.346575+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.346815+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.346923+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.347035+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.370766+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.388678+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.402074+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.402751+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.402943+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.403442+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:24.403512+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.404236+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.404239+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.425374+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.565698+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:24.565873+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:31.595209+00:00", "trade", 11.3935, 1.0]
["2026-09-25T13:30:33.858070+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:33.858100+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:33.858607+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:33.892998+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:33.919472+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:33.920766+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:34.285076+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:34.285107+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:34.295278+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:34.295309+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:34.323382+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:36.347024+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:36.347051+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:36.347821+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:36.554014+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.020042+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.020055+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.020068+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.021228+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.021690+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.022473+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.032912+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.032938+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.033290+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.036492+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.037033+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:39.865404+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.462951+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.462982+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.463409+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.463449+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.463469+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.463612+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.463914+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:50.464111+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:30:50.464212+00:00", "quote", 11.38, 11.41]
["2026-09-25T13:30:50.476634+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:50.476641+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:30:50.476642+00:00", "trade", 11.41, 250.0]
["2026-09-25T13:30:50.476642+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:50.476648+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:50.476655+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:50.476662+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:50.476670+00:00", "trade", 11.41, 800.0]
["2026-09-25T13:30:50.476671+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:30:50.476691+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.476698+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.476704+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.476711+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.476718+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.476725+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.476740+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.476926+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:30:50.476932+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:30:50.476933+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:30:50.477143+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.477355+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.477382+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.477446+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.477509+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:30:50.477516+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.477522+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.477542+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.478015+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.478034+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.478416+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.481684+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.485416+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.497303+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.516753+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.519309+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.536330+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.536653+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.536876+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.537020+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.537084+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:30:50.537138+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.537307+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.537490+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.537529+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:30:50.537533+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:30:50.537590+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.551257+00:00", "trade", 11.41, 337.0]
["2026-09-25T13:30:50.576675+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.577170+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:50.959708+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.122458+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.122824+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.123103+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.123172+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.123647+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:30:51.123683+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.123754+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.124458+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.124508+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.124530+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.163720+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.164710+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.175724+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.441264+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.476019+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:51.596056+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:53.408777+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:53.468933+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:53.468950+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:53.470204+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:56.014097+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:56.014300+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:56.676951+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:56.676983+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:56.677034+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:59.500983+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:59.689865+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:30:59.875422+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.023978+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:00.025116+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.025118+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:00.025118+00:00", "trade", 11.4, 1000.0]
["2026-09-25T13:31:00.025120+00:00", "trade", 11.4, 300.0]
["2026-09-25T13:31:00.025122+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.025138+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:31:00.025146+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:31:00.025166+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:31:00.032176+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:31:00.032208+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:31:00.032578+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.037699+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.037928+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.037954+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.044938+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.109395+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.124051+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.240588+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.241765+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.289255+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.289274+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.290137+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.290412+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.290606+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.291408+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.636491+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:00.637454+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:02.092180+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:02.112692+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:02.112725+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:02.113112+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:02.113116+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:02.113133+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:31:03.650647+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.650664+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.686043+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.686071+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.686315+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.686529+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.686554+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.686578+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.694837+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:03.740216+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:04.364492+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:20.785109+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:20.785152+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:20.785176+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:20.785221+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:20.785247+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:20.785254+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:20.880373+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.619017+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.619054+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.619098+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.619399+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.619559+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.638158+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.638185+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.726308+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.924742+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.924749+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.924807+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.934524+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.934549+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.964760+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.969933+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.976424+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:23.980099+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.028405+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.028432+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.028575+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.028794+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.070720+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.070747+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.110823+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.111099+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.153992+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.154019+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:24.174220+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.675867+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.675874+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.675895+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.675902+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.675928+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.676372+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:26.676387+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:28.341366+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:28.711761+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.335005+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.335323+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.335340+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.335364+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.384337+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.384477+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.384708+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.384864+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.385036+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.436434+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:30.917895+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:31.077527+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:34.303631+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:34.303655+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:34.509333+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:34.509371+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:34.509385+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:31:34.510800+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:34.510890+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:34.641946+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:36.631853+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:36.941760+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:36.948578+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.013865+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.013952+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.014034+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.014465+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.014505+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.014513+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.014619+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.015021+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.142514+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.142549+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:37.656043+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:42.273693+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:42.796831+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:42.796870+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:42.942850+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.017506+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.017531+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.017872+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.026332+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.030659+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.959792+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:43.974486+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:46.923353+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:46.923392+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:46.923514+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:46.931422+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:48.444874+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:48.445529+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:48.646273+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:51.279544+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:51.279611+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:52.955679+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:53.088786+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:53.152426+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:31:55.871776+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:01.710454+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:01.723369+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.765525+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.765570+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.765791+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.765965+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.766158+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.766246+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.766296+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.768593+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.790034+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:02.840996+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:03.185228+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:03.584727+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:03.584788+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:05.722392+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:05.722824+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:05.722877+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:05.723047+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:05.723068+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.723113+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.723555+00:00", "quote", 11.4, 11.43]
["2026-09-25T13:32:05.723565+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.723592+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.723612+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.724129+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.724220+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.724682+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.731676+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.732392+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.732420+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:05.797485+00:00", "trade", 11.41, 13.0]
["2026-09-25T13:32:06.573981+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574031+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574184+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574248+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574285+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574561+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574654+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.574774+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:06.579688+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:07.886364+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:07.886465+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:07.886929+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:09.165448+00:00", "trade", 11.42, 44.0]
["2026-09-25T13:32:09.188493+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:32:09.189279+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:09.304045+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:09.304070+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:09.304613+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:12.139061+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.254848+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.254856+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.254874+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.255225+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.255245+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.255284+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.260961+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.260965+00:00", "trade", 11.41, 111.0]
["2026-09-25T13:32:12.260966+00:00", "trade", 11.41, 111.0]
["2026-09-25T13:32:12.261335+00:00", "trade", 11.41, 68.0]
["2026-09-25T13:32:12.261357+00:00", "trade", 11.41, 68.0]
["2026-09-25T13:32:12.261436+00:00", "trade", 11.41, 68.0]
["2026-09-25T13:32:12.261633+00:00", "trade", 11.41, 11.0]
["2026-09-25T13:32:12.262334+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:32:12.262462+00:00", "trade", 11.41, 11.0]
["2026-09-25T13:32:12.263013+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:12.264044+00:00", "trade", 11.41, 68.0]
["2026-09-25T13:32:12.372320+00:00", "trade", 11.41, 159.0]
["2026-09-25T13:32:15.039319+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:16.387703+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:16.387731+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:16.391087+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:16.391876+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:16.548142+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:17.167386+00:00", "trade", 11.41, 400.0]
["2026-09-25T13:32:17.171837+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:17.233035+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:17.233062+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:17.276572+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:17.276604+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:17.789539+00:00", "trade", 11.41, 113.0]
["2026-09-25T13:32:19.443927+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:19.443953+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:19.444052+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:19.472838+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:19.472870+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:23.832228+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:23.832254+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:23.832891+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:23.920281+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.048349+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.361209+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.361235+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.374909+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.374937+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.746121+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.746148+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.840919+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:24.840951+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:26.428554+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:26.429948+00:00", "trade", 11.41, 70.0]
["2026-09-25T13:32:26.430101+00:00", "trade", 11.41, 103.0]
["2026-09-25T13:32:26.613287+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:26.613867+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:27.207295+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:29.145311+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:29.145342+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:29.153260+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:31.006476+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:35.059058+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:35.088193+00:00", "trade", 11.41, 189.0]
["2026-09-25T13:32:35.088412+00:00", "trade", 11.41, 400.0]
["2026-09-25T13:32:35.088896+00:00", "trade", 11.41, 211.0]
["2026-09-25T13:32:35.090442+00:00", "trade", 11.41, 73.0]
["2026-09-25T13:32:35.090443+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:39.241987+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:39.307004+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:40.128977+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:41.207966+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:41.208662+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:42.815062+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.647016+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.747060+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.976273+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.976300+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.989278+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.989308+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:43.990043+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.077231+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.077257+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.077782+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.102713+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.305918+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.306216+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.310758+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.326250+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.326483+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:45.342304+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:46.709672+00:00", "trade", 11.41, 133.0]
["2026-09-25T13:32:46.710068+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:32:49.748978+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:50.274167+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:50.274259+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:51.698925+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:51.799047+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:52.115630+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:54.746802+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:54.749303+00:00", "trade", 11.41, 158.0]
["2026-09-25T13:32:54.751171+00:00", "trade", 11.41, 161.0]
["2026-09-25T13:32:54.811053+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:32:54.811054+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:32:54.811073+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811081+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811088+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811095+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811102+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811109+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811116+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811123+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811128+00:00", "trade", 11.4, 125.0]
["2026-09-25T13:32:54.811130+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811136+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811143+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811149+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811156+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811163+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811164+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:54.811170+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811177+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811185+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811190+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:54.811207+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:32:54.811208+00:00", "trade", 11.4, 242.0]
["2026-09-25T13:32:54.811321+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.811331+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811376+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:54.811379+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.811397+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.811404+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.811432+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:54.811432+00:00", "trade", 11.4, 25.0]
["2026-09-25T13:32:54.811436+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:54.811438+00:00", "trade", 11.4, 125.0]
["2026-09-25T13:32:54.811452+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811519+00:00", "trade", 11.4, 75.0]
["2026-09-25T13:32:54.811616+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811688+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811691+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811697+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811946+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811972+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811983+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.811984+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.812248+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.812299+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:32:54.812320+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.812386+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.812588+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.812614+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.812651+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.815236+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.819271+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.821427+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.822047+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.862618+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.872912+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.873427+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.873475+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.873498+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.873511+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.873530+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.874541+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.874553+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.874561+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.874643+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.875024+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.875137+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.879513+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.880018+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.880319+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.880928+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.883674+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:54.884129+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.884390+00:00", "trade", 11.4, 83.0]
["2026-09-25T13:32:54.884531+00:00", "trade", 11.4, 17.0]
["2026-09-25T13:32:54.884694+00:00", "trade", 11.4, 83.0]
["2026-09-25T13:32:54.893084+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:32:54.893484+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.911203+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.911663+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.911687+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.941736+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.957906+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.958332+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.960363+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:54.960808+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.009386+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.009734+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.009760+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.009779+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.013486+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.013509+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.014183+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.019970+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.053181+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.053206+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.053853+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.054405+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.733180+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.811016+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:55.811725+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:56.521027+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:56.729202+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:57.009570+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.157655+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.157682+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.161287+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.237906+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.238171+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.393982+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:32:59.748380+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:00.788203+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:06.071959+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:06.071972+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:06.071986+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:06.071990+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:06.117251+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:09.205434+00:00", "trade", 11.39, 2085.0]
["2026-09-25T13:33:09.209523+00:00", "trade", 11.39, 650.0]
["2026-09-25T13:33:09.255370+00:00", "trade", 11.3921, 350.0]
["2026-09-25T13:33:09.255832+00:00", "trade", 11.3926, 44.0]
["2026-09-25T13:33:09.255902+00:00", "trade", 11.3922, 253.0]
["2026-09-25T13:33:09.256808+00:00", "trade", 11.39, 1005.0]
["2026-09-25T13:33:09.257929+00:00", "trade", 11.3903, 1000.0]
["2026-09-25T13:33:09.261944+00:00", "trade", 11.39, 12833.0]
["2026-09-25T13:33:13.037218+00:00", "trade", 11.41, 178.0]
["2026-09-25T13:33:13.037219+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:13.037220+00:00", "trade", 11.41, 250.0]
["2026-09-25T13:33:13.037221+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:33:13.037227+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:13.037234+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:33:13.037243+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037257+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037264+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037270+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037277+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037291+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037298+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037305+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037313+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:33:13.037318+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:33:13.037574+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037692+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:33:13.037707+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037709+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:33:13.037709+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:33:13.037712+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037794+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037799+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037819+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037827+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037835+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037838+00:00", "trade", 11.41, 250.0]
["2026-09-25T13:33:13.037843+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037850+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:33:13.037851+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037858+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037865+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:33:13.037872+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:33:13.037879+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.037886+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038025+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038034+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038110+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:33:13.038366+00:00", "trade", 11.415, 20.0]
["2026-09-25T13:33:13.038531+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038559+00:00", "trade", 11.41, 50.0]
["2026-09-25T13:33:13.038615+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038622+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038628+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038629+00:00", "trade", 11.42, 60.0]
["2026-09-25T13:33:13.038629+00:00", "trade", 11.42, 250.0]
["2026-09-25T13:33:13.038630+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:33:13.038635+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038643+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038658+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038665+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038672+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038686+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038693+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038700+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038713+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038720+00:00", "trade", 11.42, 50.0]
["2026-09-25T13:33:13.038720+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038722+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:33:13.038724+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:33:13.038725+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.038725+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038727+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038733+00:00", "trade", 11.42, 30.0]
["2026-09-25T13:33:13.038733+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038740+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038747+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038754+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038761+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038771+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038878+00:00", "trade", 11.42, 20.0]
["2026-09-25T13:33:13.038893+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038903+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.038933+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.039057+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:33:13.039058+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:33:13.039068+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039090+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.039099+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039101+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:33:13.039105+00:00", "trade", 11.42, 99.0]
["2026-09-25T13:33:13.039114+00:00", "trade", 11.42, 50.0]
["2026-09-25T13:33:13.039115+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:33:13.039117+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039117+00:00", "trade", 11.42, 20.0]
["2026-09-25T13:33:13.039123+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039131+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039145+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039191+00:00", "trade", 11.42, 176.0]
["2026-09-25T13:33:13.039205+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039209+00:00", "trade", 11.42, 24.0]
["2026-09-25T13:33:13.039237+00:00", "trade", 11.42, 50.0]
["2026-09-25T13:33:13.039238+00:00", "trade", 11.42, 50.0]
["2026-09-25T13:33:13.039306+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039343+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039475+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039513+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039521+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039537+00:00", "trade", 11.425, 50.0]
["2026-09-25T13:33:13.039600+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:33:13.039706+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039775+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:33:13.039797+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:33:13.039808+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039810+00:00", "trade", 11.425, 40.0]
["2026-09-25T13:33:13.039825+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039827+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:33:13.039844+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039954+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.039995+00:00", "trade", 11.425, 58.0]
["2026-09-25T13:33:13.040089+00:00", "trade", 11.425, 30.0]
["2026-09-25T13:33:13.040418+00:00", "trade", 11.425, 50.0]
["2026-09-25T13:33:13.040442+00:00", "trade", 11.425, 20.0]
["2026-09-25T13:33:13.040443+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.040632+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.040733+00:00", "trade", 11.425, 40.0]
["2026-09-25T13:33:13.040773+00:00", "trade", 11.425, 18.0]
["2026-09-25T13:33:13.041015+00:00", "trade", 11.425, 30.0]
["2026-09-25T13:33:13.041121+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.041281+00:00", "trade", 11.425, 30.0]
["2026-09-25T13:33:13.041293+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.041562+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.041648+00:00", "trade", 11.425, 8.0]
["2026-09-25T13:33:13.041850+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.041951+00:00", "trade", 11.425, 20.0]
["2026-09-25T13:33:13.041985+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:33:13.042137+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.042237+00:00", "trade", 11.425, 20.0]
["2026-09-25T13:33:13.042520+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.042618+00:00", "trade", 11.425, 20.0]
["2026-09-25T13:33:13.042870+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.042920+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.043296+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.043638+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.043691+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.043700+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.043941+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.044212+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.044494+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.044610+00:00", "trade", 11.425, 183.0]
["2026-09-25T13:33:13.044764+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.045021+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:33:13.053265+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059315+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059373+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059375+00:00", "trade", 11.43, 80.0]
["2026-09-25T13:33:13.059387+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059394+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059402+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059415+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059421+00:00", "trade", 11.43, 300.0]
["2026-09-25T13:33:13.059422+00:00", "trade", 11.43, 21.0]
["2026-09-25T13:33:13.059422+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059424+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:33:13.059428+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059429+00:00", "trade", 11.43, 60.0]
["2026-09-25T13:33:13.059431+00:00", "trade", 11.43, 300.0]
["2026-09-25T13:33:13.059434+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059435+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:33:13.059436+00:00", "trade", 11.43, 34.0]
["2026-09-25T13:33:13.059441+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059442+00:00", "trade", 11.43, 300.0]
["2026-09-25T13:33:13.059445+00:00", "trade", 11.43, 300.0]
["2026-09-25T13:33:13.059448+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059455+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059462+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059469+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059473+00:00", "trade", 11.43, 266.0]
["2026-09-25T13:33:13.059475+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059479+00:00", "trade", 11.43, 279.0]
["2026-09-25T13:33:13.059482+00:00", "trade", 11.43, 1000.0]
["2026-09-25T13:33:13.059482+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:33:13.059484+00:00", "trade", 11.43, 300.0]
["2026-09-25T13:33:13.059484+00:00", "trade", 11.43, 147.0]
["2026-09-25T13:33:13.059485+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:33:13.059488+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:33:13.059524+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:33:13.059529+00:00", "trade", 11.43, 153.0]
["2026-09-25T13:33:13.059559+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.059616+00:00", "trade", 11.43, 176.0]
["2026-09-25T13:33:13.059639+00:00", "trade", 11.43, 76.0]
["2026-09-25T13:33:13.059661+00:00", "trade", 11.43, 48.0]
["2026-09-25T13:33:13.059664+00:00", "trade", 11.43, 128.0]
["2026-09-25T13:33:13.059703+00:00", "trade", 11.43, 172.0]
["2026-09-25T13:33:13.059858+00:00", "trade", 11.43, 10.0]
["2026-09-25T13:33:13.059983+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:33:13.059991+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:33:13.059991+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:33:13.059993+00:00", "trade", 11.435, 4.0]
["2026-09-25T13:33:13.059994+00:00", "trade", 11.43, 46.0]
["2026-09-25T13:33:13.060006+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.060368+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:33:13.060542+00:00", "trade", 11.435, 50.0]
["2026-09-25T13:33:13.061873+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.063942+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.064395+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:33:13.067549+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:33:13.068209+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.072396+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095649+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095656+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095663+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095725+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095754+00:00", "trade", 11.44, 400.0]
["2026-09-25T13:33:13.095754+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095842+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:33:13.095843+00:00", "trade", 11.44, 46.0]
["2026-09-25T13:33:13.095862+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095869+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095876+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095883+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.095889+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.096211+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.096286+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096293+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096395+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096404+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096881+00:00", "trade", 11.445, 57.0]
["2026-09-25T13:33:13.096884+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096887+00:00", "trade", 11.445, 80.0]
["2026-09-25T13:33:13.096891+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096907+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.096907+00:00", "trade", 11.44, 88.0]
["2026-09-25T13:33:13.096908+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:33:13.096912+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096919+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096926+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096931+00:00", "trade", 11.445, 158.0]
["2026-09-25T13:33:13.096933+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096938+00:00", "trade", 11.445, 10.0]
["2026-09-25T13:33:13.096942+00:00", "trade", 11.445, 30.0]
["2026-09-25T13:33:13.096942+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096949+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.096967+00:00", "trade", 11.44, 5.0]
["2026-09-25T13:33:13.096967+00:00", "trade", 11.44, 117.0]
["2026-09-25T13:33:13.096978+00:00", "trade", 11.44, 168.0]
["2026-09-25T13:33:13.096978+00:00", "trade", 11.43, 104.0]
["2026-09-25T13:33:13.096978+00:00", "trade", 11.43, 130.0]
["2026-09-25T13:33:13.096978+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:33:13.096980+00:00", "trade", 11.445, 148.0]
["2026-09-25T13:33:13.096987+00:00", "trade", 11.43, 50.0]
["2026-09-25T13:33:13.096988+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:33:13.096989+00:00", "trade", 11.445, 158.0]
["2026-09-25T13:33:13.096990+00:00", "trade", 11.445, 64.0]
["2026-09-25T13:33:13.096994+00:00", "trade", 11.44, 6.0]
["2026-09-25T13:33:13.097038+00:00", "trade", 11.445, 51.0]
["2026-09-25T13:33:13.097206+00:00", "trade", 11.445, 151.0]
["2026-09-25T13:33:13.097262+00:00", "trade", 11.445, 10.0]
["2026-09-25T13:33:13.097268+00:00", "trade", 11.445, 7.0]
["2026-09-25T13:33:13.097372+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.097382+00:00", "trade", 11.445, 30.0]
["2026-09-25T13:33:13.097480+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.097668+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.097693+00:00", "trade", 11.445, 158.0]
["2026-09-25T13:33:13.097704+00:00", "trade", 11.445, 158.0]
["2026-09-25T13:33:13.097909+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.097914+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.097952+00:00", "trade", 11.445, 50.0]
["2026-09-25T13:33:13.097965+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.097970+00:00", "trade", 11.44, 42.0]
["2026-09-25T13:33:13.097992+00:00", "trade", 11.445, 58.0]
["2026-09-25T13:33:13.098108+00:00", "trade", 11.445, 50.0]
["2026-09-25T13:33:13.098136+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.098208+00:00", "trade", 11.445, 46.0]
["2026-09-25T13:33:13.098208+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098210+00:00", "trade", 11.44, 54.0]
["2026-09-25T13:33:13.098216+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098230+00:00", "trade", 11.44, 46.0]
["2026-09-25T13:33:13.098237+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098250+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098264+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098271+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098286+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098293+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:33:13.098294+00:00", "trade", 11.44, 88.0]
["2026-09-25T13:33:13.098295+00:00", "trade", 11.44, 88.0]
["2026-09-25T13:33:13.098295+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098297+00:00", "trade", 11.44, 154.0]
["2026-09-25T13:33:13.098302+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098309+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.098316+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098318+00:00", "trade", 11.44, 46.0]
["2026-09-25T13:33:13.098323+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098330+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098337+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098343+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098350+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098357+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098371+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098378+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098384+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.098392+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.098393+00:00", "trade", 11.44, 104.0]
["2026-09-25T13:33:13.098394+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.098394+00:00", "trade", 11.44, 21.0]
["2026-09-25T13:33:13.098396+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.098492+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.098494+00:00", "trade", 11.44, 75.0]
["2026-09-25T13:33:13.098508+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.098554+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.098584+00:00", "quote", 11.44, 11.44]
["2026-09-25T13:33:13.098612+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.098781+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:33:13.098859+00:00", "trade", 11.44, 80.0]
["2026-09-25T13:33:13.098880+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.098890+00:00", "trade", 11.44, 5.0]
["2026-09-25T13:33:13.098978+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.098981+00:00", "trade", 11.44, 90.0]
["2026-09-25T13:33:13.098997+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.099028+00:00", "trade", 11.44, 155.0]
["2026-09-25T13:33:13.099029+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.099247+00:00", "trade", 11.44, 88.0]
["2026-09-25T13:33:13.099248+00:00", "trade", 11.44, 54.0]
["2026-09-25T13:33:13.099249+00:00", "trade", 11.44, 46.0]
["2026-09-25T13:33:13.099249+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.099252+00:00", "trade", 11.44, 5.0]
["2026-09-25T13:33:13.099254+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.099274+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.099285+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.099292+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.099372+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.099374+00:00", "trade", 11.445, 50.0]
["2026-09-25T13:33:13.099407+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.099453+00:00", "trade", 11.44, 15.0]
["2026-09-25T13:33:13.099754+00:00", "trade", 11.445, 50.0]
["2026-09-25T13:33:13.099763+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.099773+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.100341+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.100979+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.101018+00:00", "trade", 11.44, 90.0]
["2026-09-25T13:33:13.101082+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.101095+00:00", "trade", 11.44, 125.0]
["2026-09-25T13:33:13.101506+00:00", "trade", 11.44, 250.0]
["2026-09-25T13:33:13.101908+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.105000+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.109303+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.109859+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.112576+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.127300+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.127346+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.127348+00:00", "trade", 11.44, 107.0]
["2026-09-25T13:33:13.127365+00:00", "trade", 11.44, 107.0]
["2026-09-25T13:33:13.127366+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127373+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127386+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127391+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:33:13.127393+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127400+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127407+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127417+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127453+00:00", "quote", 11.44, 11.44]
["2026-09-25T13:33:13.127504+00:00", "quote", 11.44, 11.44]
["2026-09-25T13:33:13.127511+00:00", "quote", 11.44, 11.44]
["2026-09-25T13:33:13.127513+00:00", "trade", 11.44, 393.0]
["2026-09-25T13:33:13.127516+00:00", "quote", 11.44, 11.44]
["2026-09-25T13:33:13.127517+00:00", "trade", 11.44, 93.0]
["2026-09-25T13:33:13.127518+00:00", "quote", 11.44, 11.44]
["2026-09-25T13:33:13.127533+00:00", "trade", 11.44, 7.0]
["2026-09-25T13:33:13.127534+00:00", "trade", 11.44, 352.0]
["2026-09-25T13:33:13.127534+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127545+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127590+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127597+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127604+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127611+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127626+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127627+00:00", "trade", 11.44, 45.0]
["2026-09-25T13:33:13.127648+00:00", "trade", 11.44, 48.0]
["2026-09-25T13:33:13.127655+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127749+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127751+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.127973+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.128054+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.128106+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.131617+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.132315+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.137677+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.137686+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.143266+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.143859+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.143886+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:33:13.154021+00:00", "trade", 11.44, 88.0]
["2026-09-25T13:33:13.154022+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:33:13.154028+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.154043+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:13.154050+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154056+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154063+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154071+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154077+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154084+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154091+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154099+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.154598+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.155242+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.155832+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.156858+00:00", "trade", 11.445, 42.0]
["2026-09-25T13:33:13.157261+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:13.159216+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.161079+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.161588+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.166510+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:13.179063+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:13.179085+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:13.185438+00:00", "trade", 11.45, 90.0]
["2026-09-25T13:33:13.191860+00:00", "trade", 11.45, 90.0]
["2026-09-25T13:33:13.192520+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:33:13.195819+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:13.195827+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:13.195833+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:13.195840+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:13.195856+00:00", "trade", 11.45, 16.0]
["2026-09-25T13:33:13.195876+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:13.197569+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:33:13.205620+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:33:13.211348+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:13.211446+00:00", "trade", 11.45, 20.0]
["2026-09-25T13:33:13.211802+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:13.212176+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:13.212220+00:00", "trade", 11.455, 20.0]
["2026-09-25T13:33:13.212225+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.212290+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:13.212363+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.212376+00:00", "trade", 11.46, 89.0]
["2026-09-25T13:33:13.212649+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:13.214501+00:00", "trade", 11.46, 94.0]
["2026-09-25T13:33:13.218461+00:00", "trade", 11.46, 86.0]
["2026-09-25T13:33:13.219258+00:00", "trade", 11.46, 4.0]
["2026-09-25T13:33:13.247468+00:00", "trade", 11.46, 3.0]
["2026-09-25T13:33:13.247528+00:00", "trade", 11.46, 167.0]
["2026-09-25T13:33:13.247531+00:00", "trade", 11.46, 168.0]
["2026-09-25T13:33:13.247532+00:00", "trade", 11.46, 97.0]
["2026-09-25T13:33:13.272111+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.273984+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.274655+00:00", "trade", 11.46, 110.0]
["2026-09-25T13:33:13.274721+00:00", "trade", 11.46, 60.0]
["2026-09-25T13:33:13.275650+00:00", "trade", 11.46, 90.0]
["2026-09-25T13:33:13.308441+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.309182+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.310195+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.317526+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.384076+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:13.514087+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:13.586511+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:13.891508+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:15.314077+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:15.314079+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:15.314079+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:33:15.314084+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:15.314092+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:15.314103+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:33:15.314105+00:00", "trade", 11.45, 93.0]
["2026-09-25T13:33:15.314106+00:00", "trade", 11.45, 42.0]
["2026-09-25T13:33:15.314106+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:15.314109+00:00", "trade", 11.45, 144.0]
["2026-09-25T13:33:15.314110+00:00", "trade", 11.45, 400.0]
["2026-09-25T13:33:15.314113+00:00", "trade", 11.45, 300.0]
["2026-09-25T13:33:15.314113+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:33:15.314113+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:15.314113+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314120+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314147+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314154+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314161+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314167+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314174+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314181+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314188+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314195+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314310+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:15.314355+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314359+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:33:15.314386+00:00", "trade", 11.45, 160.0]
["2026-09-25T13:33:15.314520+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314527+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314534+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314562+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:15.314571+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:15.314611+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314622+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314626+00:00", "trade", 11.45, 93.0]
["2026-09-25T13:33:15.314632+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:15.314654+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:33:15.314670+00:00", "trade", 11.45, 63.0]
["2026-09-25T13:33:15.314688+00:00", "trade", 11.45, 63.0]
["2026-09-25T13:33:15.314735+00:00", "trade", 11.45, 60.0]
["2026-09-25T13:33:15.314737+00:00", "trade", 11.45, 40.0]
["2026-09-25T13:33:15.314802+00:00", "trade", 11.45, 63.0]
["2026-09-25T13:33:15.314829+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.315397+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.316530+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.316564+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.317200+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.317880+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.319048+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.326321+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.326687+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.326793+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.326884+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.326912+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.326921+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:33:15.327051+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.327412+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.327423+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.328585+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.328639+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.329083+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.329741+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.330191+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:15.342011+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:33:15.342954+00:00", "trade", 11.445, 60.0]
["2026-09-25T13:33:15.382164+00:00", "trade", 11.45, 158.0]
["2026-09-25T13:33:15.382168+00:00", "trade", 11.45, 158.0]
["2026-09-25T13:33:15.382170+00:00", "trade", 11.45, 158.0]
["2026-09-25T13:33:15.382175+00:00", "trade", 11.45, 158.0]
["2026-09-25T13:33:15.382269+00:00", "trade", 11.45, 183.0]
["2026-09-25T13:33:15.382300+00:00", "trade", 11.45, 158.0]
["2026-09-25T13:33:15.382307+00:00", "trade", 11.45, 158.0]
["2026-09-25T13:33:15.382341+00:00", "trade", 11.45, 125.0]
["2026-09-25T13:33:15.382380+00:00", "trade", 11.45, 125.0]
["2026-09-25T13:33:15.382388+00:00", "trade", 11.45, 183.0]
["2026-09-25T13:33:15.382473+00:00", "trade", 11.45, 183.0]
["2026-09-25T13:33:15.382500+00:00", "trade", 11.45, 183.0]
["2026-09-25T13:33:15.388840+00:00", "trade", 11.45, 600.0]
["2026-09-25T13:33:16.187772+00:00", "quote", 11.43, 11.46]
["2026-09-25T13:33:16.314059+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.314743+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.325347+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.583754+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584016+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584017+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584030+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584043+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584057+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584093+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584647+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584782+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:16.584835+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:18.058941+00:00", "trade", 11.46, 154.0]
["2026-09-25T13:33:18.058941+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:33:18.058942+00:00", "trade", 11.46, 150.0]
["2026-09-25T13:33:18.058944+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:18.058965+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.058971+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.058985+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.058992+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.058998+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059005+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059012+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059018+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:18.059020+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:33:18.059026+00:00", "trade", 11.46, 20.0]
["2026-09-25T13:33:18.059029+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:33:18.059085+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059150+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059235+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059419+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059431+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059518+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059546+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059578+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059596+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059615+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059623+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:33:18.059628+00:00", "trade", 11.46, 150.0]
["2026-09-25T13:33:18.059630+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:33:18.059647+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059658+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059661+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059669+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:33:18.059671+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:33:18.059689+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059696+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059703+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059706+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059710+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059717+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059724+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059737+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059744+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059748+00:00", "trade", 11.47, 30.0]
["2026-09-25T13:33:18.059751+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059752+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:33:18.059851+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059866+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:33:18.059908+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059943+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059950+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059957+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.059963+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060028+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060043+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:33:18.060045+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:33:18.060102+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:33:18.060106+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:33:18.060106+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060115+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:18.060179+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:33:18.060201+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:18.060254+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:18.060269+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060289+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060297+00:00", "trade", 11.47, 37.0]
["2026-09-25T13:33:18.060299+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:33:18.060305+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060331+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060351+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060358+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060386+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:33:18.060390+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:33:18.060643+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060670+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060801+00:00", "trade", 11.47, 37.0]
["2026-09-25T13:33:18.060803+00:00", "trade", 11.47, 13.0]
["2026-09-25T13:33:18.060857+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:33:18.060857+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:33:18.060859+00:00", "trade", 11.47, 37.0]
["2026-09-25T13:33:18.060860+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:33:18.060861+00:00", "trade", 11.47, 37.0]
["2026-09-25T13:33:18.060864+00:00", "trade", 11.47, 13.0]
["2026-09-25T13:33:18.060871+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:18.060893+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.060907+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.060920+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.060959+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:33:18.060961+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:33:18.061391+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:33:18.061411+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061416+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:33:18.061419+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061427+00:00", "trade", 11.48, 87.0]
["2026-09-25T13:33:18.061427+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061438+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061443+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061444+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061452+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061466+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061469+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:33:18.061473+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061474+00:00", "trade", 11.48, 115.0]
["2026-09-25T13:33:18.061480+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:33:18.061487+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:33:18.061488+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:33:18.061501+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061508+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061536+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061671+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.061672+00:00", "trade", 11.48, 87.0]
["2026-09-25T13:33:18.061674+00:00", "trade", 11.48, 24.0]
["2026-09-25T13:33:18.061703+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061710+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061717+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061723+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061730+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061746+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061766+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:33:18.061768+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:33:18.061768+00:00", "trade", 11.48, 1000.0]
["2026-09-25T13:33:18.061770+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:33:18.061770+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.061771+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:33:18.061772+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061811+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.061813+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061821+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.061851+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061857+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.061894+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:18.061901+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:18.061955+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.062059+00:00", "trade", 11.48, 26.0]
["2026-09-25T13:33:18.062200+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:33:18.062207+00:00", "trade", 11.48, 185.0]
["2026-09-25T13:33:18.062211+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:33:18.062228+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.062551+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.063610+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.063611+00:00", "trade", 11.48, 61.0]
["2026-09-25T13:33:18.063613+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.063617+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.063629+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.063630+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.063638+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.063645+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.063652+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063659+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063673+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063680+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063687+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063693+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063700+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063707+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.063763+00:00", "trade", 11.48, 5.0]
["2026-09-25T13:33:18.063874+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064142+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064149+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064216+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064344+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064352+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064378+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.064739+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065094+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065129+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065794+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:33:18.065795+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065798+00:00", "trade", 11.48, 87.0]
["2026-09-25T13:33:18.065798+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.065798+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.065801+00:00", "trade", 11.48, 87.0]
["2026-09-25T13:33:18.065802+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065805+00:00", "trade", 11.48, 76.0]
["2026-09-25T13:33:18.065808+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065822+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065829+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065842+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.065849+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.066210+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.066344+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:33:18.070331+00:00", "trade", 11.475, 20.0]
["2026-09-25T13:33:18.070956+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076216+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:33:18.076217+00:00", "trade", 11.48, 5.0]
["2026-09-25T13:33:18.076218+00:00", "trade", 11.48, 174.0]
["2026-09-25T13:33:18.076220+00:00", "trade", 11.48, 26.0]
["2026-09-25T13:33:18.076223+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076237+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076244+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076253+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076260+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076267+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076273+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076280+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076295+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076302+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.076610+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.076610+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.076673+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.076687+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.076695+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.076702+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.076839+00:00", "trade", 11.48, 26.0]
["2026-09-25T13:33:18.076862+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.076984+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.077385+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:33:18.077408+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.077415+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.077948+00:00", "trade", 11.48, 24.0]
["2026-09-25T13:33:18.077949+00:00", "trade", 11.48, 87.0]
["2026-09-25T13:33:18.077950+00:00", "trade", 11.48, 89.0]
["2026-09-25T13:33:18.077955+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.077962+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.077984+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.077991+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.078330+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.078399+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:33:18.078434+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.078661+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.078873+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.079908+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.083677+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.086110+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.087183+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.087287+00:00", "trade", 11.48, 160.0]
["2026-09-25T13:33:18.087287+00:00", "trade", 11.48, 160.0]
["2026-09-25T13:33:18.093556+00:00", "trade", 11.477, 100.0]
["2026-09-25T13:33:18.103731+00:00", "trade", 11.479, 100.0]
["2026-09-25T13:33:18.118112+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.119269+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.120667+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.121631+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.121645+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.121686+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.122230+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.122267+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.122680+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.122815+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.140411+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.141499+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.141584+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.142122+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.143472+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.144430+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.160879+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.179388+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.179877+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.211316+00:00", "trade", 11.48, 87.0]
["2026-09-25T13:33:18.211316+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.211318+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:33:18.211343+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:33:18.213242+00:00", "trade", 11.48, 93.0]
["2026-09-25T13:33:18.213242+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.213243+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:33:18.213249+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.213262+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:33:18.213269+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213277+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213283+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213290+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213296+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213539+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213818+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.213873+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.216943+00:00", "trade", 11.5, 3800.0]
["2026-09-25T13:33:18.217717+00:00", "trade", 11.5, 441.0]
["2026-09-25T13:33:18.217738+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.218270+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.219682+00:00", "trade", 11.48, 125.0]
["2026-09-25T13:33:18.219782+00:00", "trade", 11.475, 200.0]
["2026-09-25T13:33:18.225101+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.274638+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.274772+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.274838+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:18.275671+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.289250+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.289261+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.289731+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.289750+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.290070+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.290214+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.290265+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.290538+00:00", "trade", 11.485, 70.0]
["2026-09-25T13:33:18.290685+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.290735+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.290834+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.290853+00:00", "trade", 11.48, 25.0]
["2026-09-25T13:33:18.290932+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.290933+00:00", "trade", 11.485, 25.0]
["2026-09-25T13:33:18.290943+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.290950+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:18.291156+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.291198+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.291234+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.291291+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.291297+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:18.291417+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.291671+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.291888+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.292143+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.292356+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.292611+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.292850+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.293076+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.293319+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.293547+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.313263+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.473839+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:18.474727+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:19.213017+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:20.205051+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:20.292580+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:20.306617+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:21.205404+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:33:22.869443+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.869469+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.869489+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.869979+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.870117+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.870652+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.873171+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:33:22.879873+00:00", "trade", 11.4883, 100.0]
["2026-09-25T13:33:22.880344+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.881278+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.887502+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.887983+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.897962+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.897997+00:00", "trade", 11.49, 50.0]
["2026-09-25T13:33:22.898074+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:33:22.898076+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:33:22.898077+00:00", "trade", 11.49, 50.0]
["2026-09-25T13:33:22.898098+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898105+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898112+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898118+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898125+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898132+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898140+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898321+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898415+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898452+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:33:22.898453+00:00", "trade", 11.49, 25.0]
["2026-09-25T13:33:22.898453+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898480+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:33:22.898480+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898487+00:00", "trade", 11.49, 24.0]
["2026-09-25T13:33:22.898487+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898518+00:00", "trade", 11.49, 60.0]
["2026-09-25T13:33:22.898518+00:00", "trade", 11.49, 65.0]
["2026-09-25T13:33:22.898519+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898526+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898538+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898552+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898595+00:00", "trade", 11.49, 35.0]
["2026-09-25T13:33:22.898596+00:00", "trade", 11.49, 90.0]
["2026-09-25T13:33:22.898602+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898621+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898636+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898641+00:00", "trade", 11.49, 10.0]
["2026-09-25T13:33:22.898671+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.898945+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.899214+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.899376+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.904707+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.905355+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.905505+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.910935+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.911616+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.912145+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.931178+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.931707+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.951110+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.951751+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.951779+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.956656+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.957855+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.957910+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.957934+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.958426+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.958452+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:22.958463+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.282502+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283088+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283224+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283313+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283401+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283610+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283637+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283725+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.283760+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.284168+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.286000+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.292477+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.292544+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.292570+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.303852+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.303883+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.304519+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.304543+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.312412+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.313021+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.313545+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.313570+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.411624+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.411658+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.412364+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.412389+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.420138+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.420145+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.420662+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.420686+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.483799+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.483831+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.483847+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.483883+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.483909+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:23.546165+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.283327+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.283439+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.283466+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.283837+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.291951+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.384531+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.384559+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.386420+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.387301+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.387327+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.387352+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.387890+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.388225+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.411562+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.412200+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.624994+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.625645+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:24.625677+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:28.734863+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:28.735047+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:30.303649+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:30.304262+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:30.412473+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:30.413232+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:30.730803+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:30.731476+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.118503+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.119170+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.140007+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.140655+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.303492+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.304140+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.412212+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.412906+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.647403+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.648119+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:31.648635+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.303808+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304456+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304719+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304727+00:00", "trade", 11.48, 86.0]
["2026-09-25T13:33:32.304732+00:00", "trade", 11.48, 14.0]
["2026-09-25T13:33:32.304734+00:00", "trade", 11.48, 2.0]
["2026-09-25T13:33:32.304752+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304757+00:00", "trade", 11.48, 143.0]
["2026-09-25T13:33:32.304759+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304760+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304766+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304772+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304780+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304786+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304801+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304808+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304826+00:00", "trade", 11.48, 57.0]
["2026-09-25T13:33:32.304878+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:33:32.304953+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.304971+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.304977+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.304991+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.304998+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305005+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305012+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305018+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305025+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305031+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305038+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305045+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305051+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:33:32.305054+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:32.305055+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.305067+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:32.305120+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:33:32.305151+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.305291+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.305313+00:00", "trade", 11.48, 60.0]
["2026-09-25T13:33:32.305314+00:00", "trade", 11.48, 40.0]
["2026-09-25T13:33:32.305369+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.309856+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.319033+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.379042+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.379056+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.379619+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.404865+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:32.905823+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:33.807973+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:40.516167+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:40.516197+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:40.526254+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:40.526260+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707412+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707446+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707453+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707476+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707710+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707912+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:42.707939+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:49.886445+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:49.886471+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:49.905734+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:49.905765+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:50.814861+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:33:50.815956+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:00.399756+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:00.439696+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:01.383395+00:00", "trade", 11.47, 120.0]
["2026-09-25T13:34:01.644598+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:01.644633+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:01.645180+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:01.645205+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:07.672068+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:07.678651+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:12.178152+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:18.655959+00:00", "trade", 11.48, 421.0]
["2026-09-25T13:34:19.334009+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:19.477496+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:19.477525+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:19.485857+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:19.485887+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:20.924246+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:20.937935+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.522532+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.523100+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.523173+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.532822+00:00", "trade", 11.47, 137.0]
["2026-09-25T13:34:22.533171+00:00", "trade", 11.47, 80.0]
["2026-09-25T13:34:22.538977+00:00", "trade", 11.47, 158.0]
["2026-09-25T13:34:22.547035+00:00", "trade", 11.47, 73.0]
["2026-09-25T13:34:22.547145+00:00", "trade", 11.47, 52.0]
["2026-09-25T13:34:22.550266+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.550291+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.550910+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:22.560455+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:22.560456+00:00", "trade", 11.47, 37.0]
["2026-09-25T13:34:22.585371+00:00", "trade", 11.47, 110.0]
["2026-09-25T13:34:23.099206+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:23.438125+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:23.977975+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:23.978012+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:34:23.978017+00:00", "trade", 11.48, 80.0]
["2026-09-25T13:34:23.982225+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.039260+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.039802+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.039829+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.044339+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.105878+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.105885+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.106344+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:24.106391+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:26.161806+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:26.161863+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:26.162811+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:26.162838+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:31.380460+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:31.390249+00:00", "trade", 11.47, 137.0]
["2026-09-25T13:34:31.390632+00:00", "trade", 11.47, 80.0]
["2026-09-25T13:34:31.393382+00:00", "trade", 11.47, 73.0]
["2026-09-25T13:34:31.393597+00:00", "trade", 11.47, 85.0]
["2026-09-25T13:34:31.403399+00:00", "trade", 11.47, 57.0]
["2026-09-25T13:34:31.407476+00:00", "trade", 11.47, 30.0]
["2026-09-25T13:34:31.408061+00:00", "trade", 11.47, 48.0]
["2026-09-25T13:34:31.408775+00:00", "trade", 11.47, 47.0]
["2026-09-25T13:34:31.424363+00:00", "trade", 11.47, 137.0]
["2026-09-25T13:34:31.424381+00:00", "trade", 11.47, 21.0]
["2026-09-25T13:34:31.424952+00:00", "trade", 11.47, 53.0]
["2026-09-25T13:34:31.426869+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:31.426893+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:31.426948+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:31.427741+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:31.428007+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:31.447368+00:00", "trade", 11.465, 158.0]
["2026-09-25T13:34:31.447935+00:00", "trade", 11.465, 9.0]
["2026-09-25T13:34:31.471062+00:00", "trade", 11.465, 10.0]
["2026-09-25T13:34:38.009237+00:00", "trade", 11.47, 16.0]
["2026-09-25T13:34:38.009392+00:00", "trade", 11.47, 134.0]
["2026-09-25T13:34:38.009424+00:00", "trade", 11.47, 34.0]
["2026-09-25T13:34:38.009445+00:00", "trade", 11.47, 56.0]
["2026-09-25T13:34:38.009695+00:00", "trade", 11.47, 11.0]
["2026-09-25T13:34:38.010150+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:34:38.011463+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:38.011465+00:00", "trade", 11.47, 135.0]
["2026-09-25T13:34:38.011489+00:00", "trade", 11.47, 65.0]
["2026-09-25T13:34:38.011489+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:38.011491+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:38.011492+00:00", "trade", 11.47, 250.0]
["2026-09-25T13:34:38.011496+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:38.011503+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:38.011511+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.011526+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.011533+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.011764+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.011801+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:34:38.011801+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:34:38.012080+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.012139+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.012141+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.012218+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:34:38.012218+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:34:38.012607+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:34:38.012625+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:34:38.012985+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:34:38.013012+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:34:38.015242+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:34:38.015244+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:34:38.016821+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.023245+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.069368+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.069420+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.069988+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.076652+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.079461+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.079824+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.085065+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:38.102739+00:00", "trade", 11.475, 150.0]
["2026-09-25T13:34:38.109151+00:00", "trade", 11.475, 140.0]
["2026-09-25T13:34:38.111620+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.507143+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.507728+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.507766+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.508310+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.508396+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.515866+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.532741+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:34:39.532742+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:39.533226+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:39.533227+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:39.533245+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.533253+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.533256+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:39.533267+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.533432+00:00", "trade", 11.47, 103.0]
["2026-09-25T13:34:39.533451+00:00", "trade", 11.47, 22.0]
["2026-09-25T13:34:39.533805+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.534370+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.542301+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.543528+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.635999+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.647356+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.766703+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.767115+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:39.767610+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:40.019063+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:40.533017+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:40.533729+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:41.803914+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:42.998950+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:42.999651+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:44.819114+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:34:44.823677+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:44.824257+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:44.824410+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:44.824694+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:46.905028+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:46.905065+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:52.079800+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:52.803273+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:34:52.803273+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:52.803316+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:52.813223+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:52.874992+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:34:52.875192+00:00", "trade", 11.47, 40.0]
["2026-09-25T13:34:52.875878+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:34:52.889821+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:52.889880+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:34:57.977063+00:00", "trade", 11.47, 42.0]
["2026-09-25T13:34:57.977248+00:00", "trade", 11.47, 8.0]
["2026-09-25T13:35:00.017841+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:00.018945+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:00.247409+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:00.247415+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:00.656207+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:02.093446+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:02.093526+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:02.093540+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:02.093974+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:03.262612+00:00", "trade", 11.4674, 90.0]
["2026-09-25T13:35:03.262675+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:04.178869+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:35:04.178870+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:04.178889+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.178925+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.178942+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.179631+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.180081+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.180321+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.180389+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.184380+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.186742+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.196570+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.242850+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.243511+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.243518+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.250444+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.251108+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.251612+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:04.253611+00:00", "trade", 11.475, 137.0]
["2026-09-25T13:35:04.254260+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:04.256195+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:04.264282+00:00", "trade", 11.48, 13.0]
["2026-09-25T13:35:04.265730+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.265755+00:00", "trade", 11.48, 24.0]
["2026-09-25T13:35:04.266429+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.269707+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.276378+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.295140+00:00", "trade", 11.48, 40.0]
["2026-09-25T13:35:04.295665+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.295690+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.296371+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.618196+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.618237+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:04.618891+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:08.187509+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:08.194460+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:12.247242+00:00", "trade", 11.4715, 1.0]
["2026-09-25T13:35:12.251560+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.836632+00:00", "trade", 11.49, 11.0]
["2026-09-25T13:35:16.838769+00:00", "trade", 11.49, 178.0]
["2026-09-25T13:35:16.838769+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.838771+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:35:16.838772+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:35:16.838774+00:00", "trade", 11.49, 16.0]
["2026-09-25T13:35:16.838776+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.838783+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.839164+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:35:16.839319+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:35:16.839490+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.839501+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.847393+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.852443+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.856903+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:16.898924+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.665891+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.666123+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:35:20.666124+00:00", "trade", 11.485, 25.0]
["2026-09-25T13:35:20.666161+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.666188+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.666204+00:00", "trade", 11.485, 125.0]
["2026-09-25T13:35:20.666254+00:00", "trade", 11.485, 41.0]
["2026-09-25T13:35:20.666696+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:35:20.666862+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.666909+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:35:20.669775+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.670508+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.670535+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.670543+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.671898+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.675784+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.677706+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.679502+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.679714+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.680166+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.680260+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.688461+00:00", "trade", 11.485, 70.0]
["2026-09-25T13:35:20.689545+00:00", "trade", 11.485, 30.0]
["2026-09-25T13:35:20.691460+00:00", "trade", 11.48, 80.0]
["2026-09-25T13:35:20.691460+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.691486+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.692051+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.694507+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:35:20.694532+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.694617+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:20.694815+00:00", "trade", 11.48, 97.0]
["2026-09-25T13:35:20.694838+00:00", "trade", 11.48, 3.0]
["2026-09-25T13:35:20.695249+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.696584+00:00", "trade", 11.48, 68.0]
["2026-09-25T13:35:20.696584+00:00", "trade", 11.48, 42.0]
["2026-09-25T13:35:20.696589+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.696607+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.697227+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.707445+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.717374+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.717375+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:20.717400+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.718104+00:00", "trade", 11.48, 70.0]
["2026-09-25T13:35:20.718104+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.718129+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.721794+00:00", "trade", 11.48, 88.0]
["2026-09-25T13:35:20.721796+00:00", "trade", 11.48, 22.0]
["2026-09-25T13:35:20.721802+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.721819+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.727464+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.750963+00:00", "trade", 11.48, 180.0]
["2026-09-25T13:35:20.750963+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.750988+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.753011+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.758409+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.758433+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.758958+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:20.782665+00:00", "trade", 11.48, 270.0]
["2026-09-25T13:35:21.017780+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:21.018046+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:21.018161+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:21.019176+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:21.028563+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:21.131318+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.185666+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.185759+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.186122+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.186710+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.189747+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.193870+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.194546+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.249672+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.249881+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.250083+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.255722+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.256258+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.256685+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.256843+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.257016+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.260036+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.297197+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.297692+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.298141+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.307155+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.313609+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:24.313616+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.978718+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.978748+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.978952+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.978991+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.979254+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.980446+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.987123+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.987152+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.987444+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:25.987491+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.524731+00:00", "trade", 11.485, 99.0]
["2026-09-25T13:35:26.524792+00:00", "trade", 11.485, 9.0]
["2026-09-25T13:35:26.525704+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539204+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:35:26.539205+00:00", "trade", 11.48, 28.0]
["2026-09-25T13:35:26.539206+00:00", "trade", 11.48, 58.0]
["2026-09-25T13:35:26.539240+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539247+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539254+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539278+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:35:26.539279+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539322+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539376+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539377+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539383+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539387+00:00", "trade", 11.48, 60.0]
["2026-09-25T13:35:26.539388+00:00", "trade", 11.48, 40.0]
["2026-09-25T13:35:26.539389+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539501+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539502+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539502+00:00", "trade", 11.48, 12.0]
["2026-09-25T13:35:26.539508+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539515+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539533+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:35:26.539555+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:35:26.539574+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539598+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539604+00:00", "trade", 11.48, 48.0]
["2026-09-25T13:35:26.539607+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:35:26.539608+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:26.539649+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.539713+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.539739+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.539760+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.539765+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.539786+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.541305+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.541496+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.541933+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.544037+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.545974+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:35:26.547096+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.547295+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.547554+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.547782+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.549964+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.550332+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.550653+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.550719+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.551183+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.552169+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.555403+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.596507+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.602686+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.603362+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.621953+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:26.625334+00:00", "trade", 11.48, 60.0]
["2026-09-25T13:35:26.632602+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.633030+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.633114+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.633294+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.633784+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.653985+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:35:26.657813+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:35:26.657815+00:00", "trade", 11.47, 26.0]
["2026-09-25T13:35:26.657815+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.657822+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.657839+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.657846+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.658201+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:35:26.658219+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:35:26.658340+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.658940+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.659999+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.663215+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.663884+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:26.679702+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:26.679704+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:35:26.679782+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.679840+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.679971+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:35:26.680264+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.680294+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.680409+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:26.680790+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.680808+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:26.680911+00:00", "trade", 11.47, 70.0]
["2026-09-25T13:35:26.680966+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:35:26.681247+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.681672+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.685609+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.685995+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.687247+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.687616+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.689957+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:26.690317+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:27.069939+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:27.680996+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.366540+00:00", "trade", 11.465, 140.0]
["2026-09-25T13:35:28.916228+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.922086+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.922577+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.922646+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.922671+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.923310+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.924115+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:28.940470+00:00", "trade", 11.465, 60.0]
["2026-09-25T13:35:28.943238+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:35:28.945542+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:35:28.946556+00:00", "trade", 11.465, 10.0]
["2026-09-25T13:35:28.947432+00:00", "trade", 11.465, 90.0]
["2026-09-25T13:35:28.947913+00:00", "trade", 11.465, 30.0]
["2026-09-25T13:35:28.948061+00:00", "trade", 11.465, 70.0]
["2026-09-25T13:35:28.948552+00:00", "trade", 11.465, 40.0]
["2026-09-25T13:35:28.950170+00:00", "trade", 11.465, 30.0]
["2026-09-25T13:35:30.990328+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:32.684854+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:32.747344+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:32.752320+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:35.226056+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:35:35.226056+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:35:35.226058+00:00", "trade", 11.47, 150.0]
["2026-09-25T13:35:35.226063+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:35:35.226077+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.226084+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.226097+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.226183+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.226609+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.226632+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.226802+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.231112+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.238076+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.288973+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.288980+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.289016+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.289611+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.289671+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.290134+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.298557+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.306889+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.306902+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.306959+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.306982+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.308800+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.309074+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.309172+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.309376+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.309398+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.309682+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.311882+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.321369+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.332981+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:35:35.333006+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.333437+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.338864+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.356525+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.358721+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.358778+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.360412+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:35:35.372622+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.413358+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.425172+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.425551+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.696557+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.707163+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:35:35.707815+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:35.708029+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:35:35.810989+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:36.226017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:37.715121+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:37.715832+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:37.716288+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.901248+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.901469+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.902672+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.902701+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903107+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903359+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903396+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903450+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903490+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903516+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.903736+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.908475+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.908511+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.908561+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.908903+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.908938+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.909102+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.913875+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.913892+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.913950+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.913963+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.922696+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.922716+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.922730+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.922784+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.929485+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.929492+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.929502+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.929510+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.934568+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.934600+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.934684+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.934703+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.936924+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.936952+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.937021+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.937040+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.938106+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.938136+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.938148+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:40.938207+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:41.543375+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.598682+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.600494+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.601205+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.601284+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.604311+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.604338+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.605027+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.605043+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.606765+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.684577+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.685096+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.685105+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:48.685134+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:49.659835+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:49.660547+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:50.500301+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.045856+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.223092+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.223121+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.223660+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.223673+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.223713+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.223754+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.225545+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.252727+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:35:51.252798+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.252831+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.252855+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.257476+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.316543+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.328473+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.328498+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.329001+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.329026+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.329051+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.329544+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.329569+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.332608+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.416697+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:51.688220+00:00", "trade", 11.475, 158.0]
["2026-09-25T13:35:51.689369+00:00", "trade", 11.48, 42.0]
["2026-09-25T13:35:53.038192+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:53.038220+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:53.038550+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:53.038722+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:55.001489+00:00", "trade", 11.475, 1.0]
["2026-09-25T13:35:55.002558+00:00", "trade", 11.475, 58.0]
["2026-09-25T13:35:56.158480+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:35:56.224772+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:01.754340+00:00", "trade", 11.4751, 4.0]
["2026-09-25T13:36:01.755003+00:00", "trade", 11.4751, 30.0]
["2026-09-25T13:36:03.538417+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.033053+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.033105+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.037206+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.042686+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.118913+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.118942+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.119399+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.128815+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.131090+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.131144+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:05.396493+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:06.307475+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:08.057846+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:08.403824+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:10.596204+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:11.120519+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:11.130944+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:11.347558+00:00", "trade", 11.4751, 9.0]
["2026-09-25T13:36:13.878479+00:00", "trade", 11.4785, 2.0]
["2026-09-25T13:36:13.943893+00:00", "trade", 11.48, 31.0]
["2026-09-25T13:36:13.944268+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:36:14.284897+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:18.199275+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:18.199326+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.031442+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.031469+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.032074+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.044250+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.101306+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:36:20.104791+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.104816+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.105347+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.126714+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:36:20.129417+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:36:20.129417+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129419+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:36:20.129425+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129436+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129443+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129450+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129464+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129470+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129483+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129729+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129743+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129750+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129757+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129764+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:20.129766+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:20.129768+00:00", "trade", 11.47, 90.0]
["2026-09-25T13:36:20.129770+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:36:20.129796+00:00", "trade", 11.47, 90.0]
["2026-09-25T13:36:20.129808+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:20.129843+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:20.129888+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.129896+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.129902+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.129917+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.129919+00:00", "trade", 11.47, 125.0]
["2026-09-25T13:36:20.129956+00:00", "trade", 11.47, 131.0]
["2026-09-25T13:36:20.129984+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:36:20.130118+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:36:20.130309+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:36:20.134568+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.139655+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.140063+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.140686+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.162070+00:00", "trade", 11.46, 30.0]
["2026-09-25T13:36:20.162097+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.162448+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:36:20.162725+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:36:20.162967+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:36:20.162984+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:36:20.163008+00:00", "trade", 11.46, 70.0]
["2026-09-25T13:36:20.163009+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:36:20.163010+00:00", "trade", 11.46, 130.0]
["2026-09-25T13:36:20.163028+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.163050+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.168331+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.171925+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.174958+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.190755+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.208858+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232797+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232798+00:00", "trade", 11.46, 53.0]
["2026-09-25T13:36:20.232799+00:00", "trade", 11.46, 154.0]
["2026-09-25T13:36:20.232818+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232831+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232838+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232844+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232851+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.232871+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:36:20.233181+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:36:20.233251+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.233257+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.233264+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.233271+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.233535+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.238016+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.240473+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.245287+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.289993+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.291005+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.332961+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:20.816101+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:21.129016+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:21.232447+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:21.232951+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:22.476395+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:23.271137+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:36:24.017013+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.025596+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.030298+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.030327+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.031004+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.031045+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.031417+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.031781+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.064219+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.064721+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.065174+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.065206+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.066112+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:24.115285+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:25.059560+00:00", "trade", 11.47, 21.0]
["2026-09-25T13:36:25.059562+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:25.060046+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:25.072022+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:25.072051+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:25.333004+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:25.530423+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:25.540853+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:25.903793+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:26.158171+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:26.555196+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:26.741888+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:26.755558+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:29.028670+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:36:29.030203+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:29.030229+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:29.033506+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:29.079076+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:30.563350+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:30.563772+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:30.563799+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:30.564499+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:30.569240+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:30.606719+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:32.069084+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:32.069111+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:32.069847+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:36:32.070049+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:36:32.070273+00:00", "trade", 11.465, 22.0]
["2026-09-25T13:36:32.070303+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:32.070940+00:00", "trade", 11.465, 18.0]
["2026-09-25T13:36:32.071121+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:32.071805+00:00", "trade", 11.465, 81.0]
["2026-09-25T13:36:34.265614+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.265886+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.266106+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.266158+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.266558+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.266610+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.267006+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:34.268277+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:35.452048+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.452075+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.453275+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.453283+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.453313+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.454143+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.454418+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.495465+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.495475+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.495966+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.496419+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:35.505420+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.687641+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.687671+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.688214+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.688328+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.688784+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.688843+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.688937+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.727129+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.727473+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.727490+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.727981+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.728438+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.728464+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.729121+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:36.737423+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:37.991879+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:40.242560+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:40.242630+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:40.243028+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:41.829427+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:42.992711+00:00", "trade", 11.47, 118.0]
["2026-09-25T13:36:42.992771+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:36:43.689892+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:43.804964+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:36:44.173210+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.173375+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.173406+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.173910+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.174046+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.174428+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.174522+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.176050+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.217495+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.217990+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.218099+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.227450+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.227473+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.227903+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:44.227916+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:45.728631+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:45.729456+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.087541+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.087545+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.087646+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.088070+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.088162+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.088646+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.097482+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.097935+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.616939+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.626058+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.633471+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:46.634942+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:49.627895+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.519884+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.519974+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.519982+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.520420+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.520605+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.521096+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.521255+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.521754+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.522209+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.524898+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.527064+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:51.535488+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:52.726833+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:53.961053+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:53.962473+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.197687+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.198200+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.198353+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.198838+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.687112+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.689038+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.689203+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.689690+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:56.699179+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:57.185423+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:57.990665+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:36:57.993307+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:01.897463+00:00", "trade", 11.465, 11.0]
["2026-09-25T13:37:01.897478+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:37:01.897638+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:37:01.984549+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:02.902395+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:02.991280+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:02.991744+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:03.060307+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:03.369380+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:03.369840+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:03.402365+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:04.033491+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.102472+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:37:05.102472+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.102473+00:00", "trade", 11.46, 53.0]
["2026-09-25T13:37:05.102475+00:00", "trade", 11.46, 154.0]
["2026-09-25T13:37:05.102476+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.102480+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.102487+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.102518+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.103008+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.103155+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.103165+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.103181+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.103215+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.103233+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.103234+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.103268+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.103810+00:00", "trade", 11.46, 73.0]
["2026-09-25T13:37:05.103815+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.104026+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.331366+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.390422+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.527085+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.527113+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.527729+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.527758+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.527767+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.534957+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.534981+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535169+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.535190+00:00", "trade", 11.46, 30.0]
["2026-09-25T13:37:05.535190+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535192+00:00", "trade", 11.46, 160.0]
["2026-09-25T13:37:05.535193+00:00", "trade", 11.46, 60.0]
["2026-09-25T13:37:05.535204+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535211+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535217+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535231+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535267+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.535269+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.535284+00:00", "trade", 11.46, 125.0]
["2026-09-25T13:37:05.535287+00:00", "trade", 11.46, 40.0]
["2026-09-25T13:37:05.535288+00:00", "trade", 11.46, 85.0]
["2026-09-25T13:37:05.535407+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535477+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535496+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535503+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:37:05.535575+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:37:05.535575+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.535597+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.535612+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.535618+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.535625+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.535631+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.535934+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536045+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536078+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536160+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536182+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536185+00:00", "trade", 11.46, 35.0]
["2026-09-25T13:37:05.536222+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536268+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.536495+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:05.536668+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:05.536679+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:05.562952+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:37:05.598014+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:05.635285+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:05.839843+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:05.863404+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:05.934190+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.019357+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:06.299227+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.300724+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.304246+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.361928+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.361955+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.362047+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.362417+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.362465+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.362473+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.362536+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.363025+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.363050+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.363644+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.364592+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.366454+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.366479+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:06.367216+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:07.018890+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.019887+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.027614+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.096838+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:07.097324+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.097814+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:07.098171+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:07.098440+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.098765+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.217334+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:07.217826+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:07.756028+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.390272+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.390764+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.504214+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.511389+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.591313+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.591735+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.655153+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:08.655546+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:08.656181+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:09.020364+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:10.294470+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:10.294868+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:10.294871+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:10.295387+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:10.295683+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:10.295862+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:10.295939+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:10.296195+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:37:10.296345+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:10.748551+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:13.520837+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:13.584840+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:13.584859+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:13.685070+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:13.685747+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:14.683088+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.799300+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.863440+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.863469+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.863938+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.864051+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.864080+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.864327+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.885278+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.888700+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.978694+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.978720+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:17.979267+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:18.618968+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:19.761129+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:24.415773+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:24.416255+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:24.657287+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:29.016900+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:31.170501+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:35.045184+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.932413+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.932441+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.932448+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.932535+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.933011+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.933087+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.933184+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:41.934037+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:42.304672+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:42.350263+00:00", "trade", 11.4585, 1.0]
["2026-09-25T13:37:48.484413+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.484442+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.484488+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.484955+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.485466+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.506055+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.506078+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:48.506081+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:52.928645+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:55.304358+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:57.876254+00:00", "trade", 11.46, 75.0]
["2026-09-25T13:37:57.877136+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:37:57.877605+00:00", "trade", 11.46, 20.0]
["2026-09-25T13:38:00.510998+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.511027+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.511035+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.511578+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.511912+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.574605+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.574612+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.574631+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.575279+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.575305+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.615888+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.615949+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.624296+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.664473+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.679344+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.728172+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.728434+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.728622+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:00.756495+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:06.767151+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.720919+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:38:07.721391+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721442+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721448+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721456+00:00", "trade", 11.46, 150.0]
["2026-09-25T13:38:07.721457+00:00", "trade", 11.46, 13.0]
["2026-09-25T13:38:07.721462+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721483+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721485+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:38:07.721491+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721504+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721519+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721526+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721589+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:38:07.721883+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:38:07.721904+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:38:07.721910+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:38:07.721925+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:38:07.722047+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.722085+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.722173+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.733952+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.780749+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.780756+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.781241+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.782282+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.782363+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.782795+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.782821+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.783517+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.784233+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.786171+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:38:07.806124+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:38:07.806124+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:38:07.806126+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:38:07.806131+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:38:07.806151+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.806157+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.806164+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.806191+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.806700+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.806740+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.807231+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.807259+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.811444+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.815845+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.815894+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.816243+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:38:07.816729+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.816756+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.817624+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.827300+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.906282+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:07.988173+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:08.806018+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:10.118640+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:10.785494+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.030755+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.031515+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.052728+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:38:11.057193+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:38:11.058191+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.117090+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.864757+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.864784+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.864800+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.864824+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.865328+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:11.865504+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:12.061749+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:12.135652+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:12.135689+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:12.136193+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:12.199493+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:13.021404+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:13.021435+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:13.044428+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:13.044457+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:15.183922+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:15.183949+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:15.184470+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:15.245470+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:15.355774+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:15.365739+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:17.376487+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:38:17.376500+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:38:17.376505+00:00", "trade", 11.475, 17.0]
["2026-09-25T13:38:17.376665+00:00", "trade", 11.475, 9.0]
["2026-09-25T13:38:17.376728+00:00", "trade", 11.475, 91.0]
["2026-09-25T13:38:17.377533+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:17.381726+00:00", "trade", 11.475, 102.0]
["2026-09-25T13:38:17.382209+00:00", "trade", 11.475, 102.0]
["2026-09-25T13:38:17.384132+00:00", "trade", 11.475, 102.0]
["2026-09-25T13:38:17.394370+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:19.019317+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:19.019821+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:19.032483+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:19.032494+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:19.233337+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:19.233498+00:00", "trade", 11.475, 102.0]
["2026-09-25T13:38:19.283997+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:38:20.303250+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:20.303783+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:20.304260+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:20.304284+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:20.314166+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:20.408117+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:21.030656+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:21.032044+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:21.032522+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:21.032723+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:21.883326+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:23.411656+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:24.619042+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:24.620954+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:24.685893+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:25.794256+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:32.858819+00:00", "trade", 11.4708, 1.0]
["2026-09-25T13:38:32.859707+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.128897+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.811242+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.875300+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.875312+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.875683+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.875844+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944032+00:00", "trade", 11.48, 158.0]
["2026-09-25T13:38:33.944049+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944056+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944063+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944069+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944077+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944084+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:33.944534+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:33.944538+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:33.944606+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.944613+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.944621+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.944632+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.944665+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.945223+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.945347+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.949734+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.954142+00:00", "trade", 11.485, 50.0]
["2026-09-25T13:38:33.954166+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.986576+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.986601+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.987180+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:33.990335+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:34.045438+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:34.530380+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:34.719013+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:34.773420+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:34.944016+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.024462+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.024489+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.024991+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.025205+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.025289+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.026272+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.026297+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.027181+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.033208+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.033238+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.033985+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.034009+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.035023+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.083981+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.084835+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.084859+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.086838+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:35.438776+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:35.438814+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.036202+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.036265+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.036272+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.036307+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.037343+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.037402+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.084753+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.124331+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.171262+00:00", "trade", 11.4724, 3.0]
["2026-09-25T13:38:36.172047+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.484105+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.484503+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:36.496880+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.089982+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.090787+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.099652+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.419662+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.483854+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.483900+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.484525+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.484537+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:41.504998+00:00", "trade", 11.485, 60.0]
["2026-09-25T13:38:41.506229+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:38:41.506764+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:38:41.508115+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:38:41.509385+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:38:43.108031+00:00", "trade", 11.4747, 38.0]
["2026-09-25T13:38:44.984445+00:00", "trade", 11.485, 280.0]
["2026-09-25T13:38:46.436995+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:46.437165+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:46.437451+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:46.439544+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:38:46.443382+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:38:46.446645+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:38:46.446679+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:46.451843+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:46.471679+00:00", "trade", 11.495, 102.0]
["2026-09-25T13:38:47.121498+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:47.694724+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:47.843433+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:47.844671+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:47.846907+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:47.847379+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:38:47.885010+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:38:48.025099+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:38:48.416432+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:38:48.417266+00:00", "trade", 11.5, 30.0]
["2026-09-25T13:38:48.417283+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:38:48.417926+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:38:48.418229+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:38:48.423514+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:38:48.433141+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:38:48.438156+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:38:48.438700+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:38:48.439085+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:38:48.440525+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:38:48.440797+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:38:48.443501+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.443527+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.443997+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444186+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444356+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444432+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444449+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444622+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444716+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.444863+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.445922+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.453662+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:38:48.454434+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.461871+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:38:48.464223+00:00", "trade", 11.495, 190.0]
["2026-09-25T13:38:48.492185+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:48.656828+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:49.166377+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:49.371402+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:50.592436+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:50.923072+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:50.986284+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:52.520084+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:52.520551+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:53.025128+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:53.046825+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:53.046901+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:53.046926+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:53.047434+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:53.279797+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:54.449845+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:54.451633+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:54.464339+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.061927+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.068747+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:38:55.068749+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:38:55.068754+00:00", "trade", 11.495, 31.0]
["2026-09-25T13:38:55.068754+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.068759+00:00", "trade", 11.49, 178.0]
["2026-09-25T13:38:55.068759+00:00", "trade", 11.49, 191.0]
["2026-09-25T13:38:55.068762+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.068786+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.068797+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.068808+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.068843+00:00", "trade", 11.495, 118.0]
["2026-09-25T13:38:55.068848+00:00", "trade", 11.49, 82.0]
["2026-09-25T13:38:55.069244+00:00", "trade", 11.49, 9.0]
["2026-09-25T13:38:55.069245+00:00", "trade", 11.49, 191.0]
["2026-09-25T13:38:55.069258+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069284+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069291+00:00", "trade", 11.49, 118.0]
["2026-09-25T13:38:55.069298+00:00", "trade", 11.49, 82.0]
["2026-09-25T13:38:55.069324+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069355+00:00", "trade", 11.49, 109.0]
["2026-09-25T13:38:55.069356+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:38:55.069357+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:38:55.069375+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069383+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069389+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069403+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069412+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069420+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069427+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069490+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069617+00:00", "trade", 11.49, 18.0]
["2026-09-25T13:38:55.069623+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:38:55.069625+00:00", "trade", 11.49, 186.0]
["2026-09-25T13:38:55.069654+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069661+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069681+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069692+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069707+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069753+00:00", "trade", 11.49, 67.0]
["2026-09-25T13:38:55.069755+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:38:55.069755+00:00", "trade", 11.49, 54.0]
["2026-09-25T13:38:55.069757+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:38:55.069776+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:38:55.069829+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:38:55.069872+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:38:55.069879+00:00", "trade", 11.49, 73.0]
["2026-09-25T13:38:55.069900+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:38:55.069915+00:00", "trade", 11.49, 54.0]
["2026-09-25T13:38:55.069942+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:38:55.069977+00:00", "trade", 11.49, 46.0]
["2026-09-25T13:38:55.070049+00:00", "trade", 11.49, 54.0]
["2026-09-25T13:38:55.070049+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070051+00:00", "trade", 11.49, 73.0]
["2026-09-25T13:38:55.070057+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070069+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070079+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070107+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070113+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070120+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070127+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070200+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070291+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.070517+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.071640+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.071718+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.072648+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.074497+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.076060+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:38:55.076108+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.083827+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.093640+00:00", "trade", 11.485, 118.0]
["2026-09-25T13:38:55.093712+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:38:55.094046+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:38:55.094219+00:00", "trade", 11.485, 62.0]
["2026-09-25T13:38:55.094490+00:00", "trade", 11.485, 69.0]
["2026-09-25T13:38:55.096668+00:00", "trade", 11.48, 51.0]
["2026-09-25T13:38:55.119145+00:00", "trade", 11.48, 51.0]
["2026-09-25T13:38:55.120525+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.120525+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.120553+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.121260+00:00", "trade", 11.48, 58.0]
["2026-09-25T13:38:55.121263+00:00", "trade", 11.48, 60.0]
["2026-09-25T13:38:55.121267+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.121289+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.121314+00:00", "trade", 11.48, 40.0]
["2026-09-25T13:38:55.121315+00:00", "trade", 11.48, 91.0]
["2026-09-25T13:38:55.121321+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.121916+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.121917+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.121942+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.128208+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:38:55.133147+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.133839+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.134168+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.134332+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.134341+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.134369+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.134421+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.142531+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.143858+00:00", "trade", 11.48, 220.0]
["2026-09-25T13:38:55.145667+00:00", "trade", 11.48, 29.0]
["2026-09-25T13:38:55.149975+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.150004+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.150029+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.150071+00:00", "trade", 11.48, 29.0]
["2026-09-25T13:38:55.150072+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.150670+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.161329+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.162238+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.162268+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.162959+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.164105+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.164121+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:38:55.164128+00:00", "trade", 11.48, 75.0]
["2026-09-25T13:38:55.164130+00:00", "trade", 11.48, 25.0]
["2026-09-25T13:38:55.164137+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:38:55.168538+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.169448+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.183505+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.184555+00:00", "trade", 11.48, 28.0]
["2026-09-25T13:38:55.203580+00:00", "trade", 11.48, 72.0]
["2026-09-25T13:38:55.231242+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.231250+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.231327+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.231352+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.231867+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:55.292580+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.292605+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.293769+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.293867+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.294461+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.449109+00:00", "trade", 11.47, 270.0]
["2026-09-25T13:38:55.998996+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.999357+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.999443+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:38:55.999445+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.999445+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.999446+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.999543+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.999563+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.999623+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.999832+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.999933+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:38:55.999955+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:55.999956+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:55.999965+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:38:56.000028+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:56.000810+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:56.001140+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:56.006214+00:00", "trade", 11.4709, 441.0]
["2026-09-25T13:38:56.016046+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:56.025576+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:38:56.025592+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:56.026339+00:00", "trade", 11.48, 125.0]
["2026-09-25T13:38:56.069018+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:38:56.406642+00:00", "trade", 11.4826, 8.0]
["2026-09-25T13:38:56.835248+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:00.683913+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:00.683961+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:00.684784+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:00.685243+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:00.696933+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.666257+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.666702+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.666983+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667152+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667162+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667204+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667448+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667455+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.667475+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.667874+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667930+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.667985+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.668127+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.668332+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.668396+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:04.668422+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.668686+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.668710+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.669183+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.669422+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:04.742997+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.245699+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.329884+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.329942+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330162+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330188+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330375+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330411+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330438+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330794+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:05.330829+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:05.330857+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.330864+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.330880+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.330881+00:00", "trade", 11.48, 150.0]
["2026-09-25T13:39:05.330887+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:05.330888+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:05.330899+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:05.330914+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330920+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330927+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.330939+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331321+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331389+00:00", "trade", 11.48, 48.0]
["2026-09-25T13:39:05.331389+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331390+00:00", "trade", 11.48, 3.0]
["2026-09-25T13:39:05.331392+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:05.331393+00:00", "trade", 11.48, 6.0]
["2026-09-25T13:39:05.331403+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331423+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331437+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331445+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331463+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331561+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331603+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331651+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331801+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.331952+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.332105+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.332168+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.332197+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.332277+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.332326+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:05.332532+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.333017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.333032+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.333180+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.333588+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.333594+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.335965+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:05.336333+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:05.336397+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.336421+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.336428+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.336452+00:00", "trade", 11.48, 6.0]
["2026-09-25T13:39:05.346160+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:39:05.348678+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:39:05.391369+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.392022+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.392519+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:05.406425+00:00", "trade", 11.475, 110.0]
["2026-09-25T13:39:05.406458+00:00", "trade", 11.475, 8.0]
["2026-09-25T13:39:05.420249+00:00", "trade", 11.475, 118.0]
["2026-09-25T13:39:05.433364+00:00", "trade", 11.475, 40.0]
["2026-09-25T13:39:06.515017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539278+00:00", "trade", 11.48, 3.0]
["2026-09-25T13:39:07.539281+00:00", "trade", 11.48, 48.0]
["2026-09-25T13:39:07.539281+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:07.539283+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:39:07.539315+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539323+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539330+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539344+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539352+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539369+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539376+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.539855+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:07.540884+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:39:07.540900+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.540957+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.540988+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541002+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541009+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541099+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541420+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541434+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541657+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541669+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.541681+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542158+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542207+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542638+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542771+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542880+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542892+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.542982+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543034+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543358+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543516+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543820+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543836+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543977+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.543990+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.544248+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.544334+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.544391+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.544470+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.544709+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.544948+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.545074+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.545163+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.545419+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.545539+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.545868+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.551983+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.625737+00:00", "trade", 11.485, 170.0]
["2026-09-25T13:39:07.626215+00:00", "trade", 11.485, 110.0]
["2026-09-25T13:39:07.626556+00:00", "trade", 11.485, 110.0]
["2026-09-25T13:39:07.639788+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.643464+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.648722+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.672863+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.673046+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.673068+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.673524+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.673532+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.674007+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.674039+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:07.684849+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:08.063820+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:08.262149+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:08.781063+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:08.984975+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:09.020110+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:09.020146+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:09.020634+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:09.028627+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:09.068982+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:10.024468+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:10.024877+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:10.025365+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:10.025441+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:10.025466+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:10.031544+00:00", "trade", 11.48, 33.0]
["2026-09-25T13:39:10.031601+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:10.035621+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.574265+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.574284+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.574291+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.574820+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.575852+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.575903+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.998786+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999184+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999255+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999363+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999537+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999615+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999691+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999706+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999713+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:11.999849+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.000540+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.004236+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.025766+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:12.026170+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:12.026284+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:12.026548+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.026605+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.026631+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.027893+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.033653+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.034179+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.034203+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.050861+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.051577+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.052099+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.052123+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.059018+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.059624+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.060136+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.060162+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.068865+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.088682+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.089191+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.089215+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.089275+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.089356+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.089687+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.089719+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.092105+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.092128+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.093197+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.110937+00:00", "trade", 11.48, 30.0]
["2026-09-25T13:39:12.114794+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.114795+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:12.114819+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.114893+00:00", "trade", 11.48, 150.0]
["2026-09-25T13:39:12.114893+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.115431+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:39:12.115469+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:39:12.115469+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:12.115488+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:39:12.115496+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115503+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115510+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115523+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115526+00:00", "trade", 11.48, 58.0]
["2026-09-25T13:39:12.115527+00:00", "trade", 11.48, 42.0]
["2026-09-25T13:39:12.115530+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115537+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115544+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.115625+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:12.115680+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.116046+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.116068+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:39:12.116149+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.116296+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.120053+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.131457+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.147819+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.211462+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.215603+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:12.215629+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:13.116178+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.649627+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759041+00:00", "trade", 11.48, 125.0]
["2026-09-25T13:39:16.759506+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759518+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759531+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759539+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759541+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759849+00:00", "trade", 11.48, 120.0]
["2026-09-25T13:39:16.759909+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.759953+00:00", "trade", 11.48, 80.0]
["2026-09-25T13:39:16.759953+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:39:16.760025+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.760044+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.760081+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.760127+00:00", "trade", 11.48, 53.0]
["2026-09-25T13:39:16.760788+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.760918+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.760972+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:16.925756+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:17.231016+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:22.017003+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:22.017414+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.017487+00:00", "trade", 11.47, 120.0]
["2026-09-25T13:39:22.017488+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:22.017489+00:00", "trade", 11.47, 131.0]
["2026-09-25T13:39:22.017491+00:00", "trade", 11.47, 49.0]
["2026-09-25T13:39:22.017687+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.017703+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.017738+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.017764+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.017823+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:22.017996+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.018032+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.018032+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.018188+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.018566+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:22.018625+00:00", "trade", 11.47, 3.0]
["2026-09-25T13:39:22.018729+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.018805+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.019263+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.019313+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.019734+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.019755+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.019790+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.019884+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.020293+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.020318+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.020361+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.020830+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.020843+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.021312+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.021321+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.021807+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.021816+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.021824+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.021849+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.022311+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.022320+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.022792+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.022799+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.023267+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.023278+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.023751+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.023760+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.023768+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.023792+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.026676+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:22.027167+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.027868+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:22.028187+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.028214+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.028918+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.029368+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.030588+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.119658+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.244495+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:22.244551+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:22.245369+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:22.245556+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.530629+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.530661+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.530671+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.531079+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.531199+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.531404+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.531439+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.531898+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.531912+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.532394+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.532413+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:24.533363+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:25.177678+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:25.178518+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:25.852210+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:25.852355+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:25.852606+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:25.852948+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:25.853104+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:26.374939+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:26.384878+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:28.659733+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:28.660520+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:28.660689+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:29.436992+00:00", "trade", 11.475, 174.0]
["2026-09-25T13:39:29.439357+00:00", "trade", 11.475, 1.0]
["2026-09-25T13:39:30.310887+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.311910+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.311920+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.312384+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.312393+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.312868+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.312875+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.313343+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.313357+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.313820+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.313832+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.314292+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.314305+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.314764+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.314781+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.315257+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.315265+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:30.315752+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:31.788542+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:31.818856+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:32.272782+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:32.274725+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:32.283598+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:32.475309+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:33.206209+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:33.433048+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:33.615379+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:33.615671+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:33.615927+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:33.615968+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.386785+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.386855+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.386863+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.386879+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.386907+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.387440+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.387467+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.387564+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.387622+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.387711+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.388251+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.388276+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.391444+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.440458+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.450956+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.753871+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.763582+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:35.763641+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.763667+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.763674+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.763980+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:35.764377+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.764650+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.764651+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:39:35.764652+00:00", "trade", 11.47, 250.0]
["2026-09-25T13:39:35.764657+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.764670+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.764684+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.764734+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.764965+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:39:35.765038+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:39:35.765128+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.765191+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.765333+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.765347+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.765901+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.765906+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.770401+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.781846+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.781887+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.781911+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.782798+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.782840+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.818268+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.818775+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.818800+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.819466+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.819521+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.820216+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.824809+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.824918+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.824942+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.825339+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.825430+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.825449+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.825519+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.826608+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.826694+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.827623+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.828182+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.828748+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.832073+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.856692+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:35.856702+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:39:35.858303+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.858497+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:39:35.859012+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:39:35.859013+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:35.859014+00:00", "trade", 11.47, 45.0]
["2026-09-25T13:39:35.859016+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:39:35.859039+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859047+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859054+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859067+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859074+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859080+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859089+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859588+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.859590+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.860047+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.860253+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.860617+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.860841+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.862053+00:00", "trade", 11.465, 35.0]
["2026-09-25T13:39:35.864062+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:35.885630+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:36.075564+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.923744+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.923774+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.924126+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.924299+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.924511+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.925016+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.926777+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.932119+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.996161+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.996673+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.996684+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:39.996745+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:40.286179+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:40.364981+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:40.365453+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:40.367490+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:40.375472+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:42.512238+00:00", "trade", 11.4692, 2.0]
["2026-09-25T13:39:42.512986+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:42.513012+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:42.513537+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:42.530966+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:39:43.741796+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:46.026349+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:46.037257+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:49.072974+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:49.075363+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:51.889911+00:00", "trade", 11.4803, 1.0]
["2026-09-25T13:39:53.367678+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:53.367699+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:53.376448+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:54.528843+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:56.800506+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:56.800532+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:56.801446+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:39:56.836254+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.126432+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:40:00.126433+00:00", "trade", 11.47, 45.0]
["2026-09-25T13:40:00.126435+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:40:00.126455+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.126462+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.126468+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.126475+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.126489+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.126516+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.127009+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:40:00.127121+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:40:00.127136+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:40:00.127140+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:40:00.127148+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:40:00.127170+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:40:00.127190+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:40:00.127238+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127253+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127267+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127275+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127281+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127289+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127350+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127362+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127404+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127494+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.127670+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.128099+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.129420+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.138304+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.226453+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.260488+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:40:00.260517+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.262521+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.262546+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.263079+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.263491+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.263545+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.263572+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.263636+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.264106+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:40:00.264485+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:40:00.264789+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.265168+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.265207+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.265545+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.268730+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.288757+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.289782+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.289871+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.290362+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.326365+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.326393+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.326766+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.327255+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.342744+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:00.343107+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:00.343387+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:00.343414+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.343489+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:40:00.343505+00:00", "trade", 11.48, 58.0]
["2026-09-25T13:40:00.343506+00:00", "trade", 11.48, 92.0]
["2026-09-25T13:40:00.343524+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.343531+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.343539+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.343572+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:00.343646+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:40:00.343653+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:00.343745+00:00", "trade", 11.48, 30.0]
["2026-09-25T13:40:00.343808+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:40:00.343879+00:00", "trade", 11.48, 8.0]
["2026-09-25T13:40:00.343880+00:00", "trade", 11.48, 12.0]
["2026-09-25T13:40:00.343900+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.343934+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:40:00.343977+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.343984+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.343991+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344021+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:00.344065+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:40:00.344178+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344208+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344215+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344267+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344364+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344809+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.344995+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.348529+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.366423+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:00.368370+00:00", "trade", 11.475, 300.0]
["2026-09-25T13:40:00.372049+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:00.379543+00:00", "trade", 11.475, 300.0]
["2026-09-25T13:40:00.386799+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:00.389984+00:00", "trade", 11.475, 80.0]
["2026-09-25T13:40:00.391038+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:00.402643+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.402652+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.402737+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.402763+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.403481+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.403911+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.404163+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.407908+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.407933+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.408458+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:00.417112+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:01.126017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:01.126743+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:01.138039+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:01.343016+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.804303+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.804490+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.804754+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.817101+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.817126+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.817311+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:02.858610+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:04.102681+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:04.102709+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:04.103352+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575291+00:00", "trade", 11.48, 158.0]
["2026-09-25T13:40:05.575291+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575292+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:40:05.575293+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:40:05.575298+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575313+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575320+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575326+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575333+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575347+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575355+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575362+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575375+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575376+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:40:05.575378+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:05.575380+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:40:05.575382+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575403+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575410+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575417+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575428+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575579+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.575591+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575599+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575613+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575627+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575634+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575640+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575647+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575653+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575681+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:40:05.575683+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:40:05.575683+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:40:05.575690+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.575801+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.575895+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.576071+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.576096+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.576107+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.576145+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.576487+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.576938+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.577044+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.577053+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.577543+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.580387+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.583533+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.583592+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:40:05.583713+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:40:05.584462+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.584573+00:00", "trade", 11.49, 300.0]
["2026-09-25T13:40:05.585210+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.585802+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:40:05.594299+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.617232+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.617305+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.617776+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.628769+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.629312+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.636910+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.637053+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638098+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638120+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638128+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638155+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638180+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638588+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638664+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.638675+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.639167+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.639187+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.639211+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.639558+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.639595+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.640136+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.640161+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.648930+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.648952+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.648976+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.649176+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.649522+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.649573+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.649691+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.649745+00:00", "trade", 11.49, 50.0]
["2026-09-25T13:40:05.650015+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:40:05.650056+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:40:05.650411+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.650458+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.650499+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.650988+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.651038+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.655971+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.659113+00:00", "trade", 11.49, 128.0]
["2026-09-25T13:40:05.659113+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:40:05.659114+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:40:05.659120+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:40:05.659127+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659135+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659141+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659149+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659156+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659163+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659176+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659183+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659190+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.659212+00:00", "trade", 11.49, 125.0]
["2026-09-25T13:40:05.659217+00:00", "trade", 11.49, 120.0]
["2026-09-25T13:40:05.659442+00:00", "trade", 11.49, 125.0]
["2026-09-25T13:40:05.659516+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:40:05.659517+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:40:05.659517+00:00", "trade", 11.49, 5.0]
["2026-09-25T13:40:05.659541+00:00", "trade", 11.49, 80.0]
["2026-09-25T13:40:05.659689+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.660065+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.660149+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.660306+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.660365+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.660628+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.660792+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.661055+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.661603+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.663352+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.663408+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.664212+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.665033+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.668331+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.668355+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.669093+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.680498+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.691594+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.695578+00:00", "trade", 11.48, 51.0]
["2026-09-25T13:40:05.695578+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.695579+00:00", "trade", 11.48, 149.0]
["2026-09-25T13:40:05.695604+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.695617+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.695970+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:40:05.695985+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:05.695986+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:40:05.701499+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:40:05.701528+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:40:05.701538+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.701562+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.702005+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.702735+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.702772+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.703719+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.713673+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.721437+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.722640+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.723891+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.723964+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.731633+00:00", "trade", 11.475, 298.0]
["2026-09-25T13:40:05.732712+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.734019+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.737030+00:00", "trade", 11.475, 102.0]
["2026-09-25T13:40:05.739300+00:00", "trade", 11.475, 102.0]
["2026-09-25T13:40:05.739363+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:05.739919+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:05.742389+00:00", "trade", 11.475, 2.0]
["2026-09-25T13:40:05.743091+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:05.758094+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:40:05.772069+00:00", "trade", 11.475, 10.0]
["2026-09-25T13:40:05.810786+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:05.811258+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.233814+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.846704+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.846713+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.846809+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.847014+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.847113+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.847138+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.847797+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.867305+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.868280+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.878762+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:07.879217+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:08.396182+00:00", "trade", 11.475, 610.0]
["2026-09-25T13:40:09.588138+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:09.588832+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:09.589310+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:09.589327+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:09.598469+00:00", "trade", 11.4775, 8.0]
["2026-09-25T13:40:10.221851+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:40:10.223411+00:00", "trade", 11.48, 158.0]
["2026-09-25T13:40:10.223411+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:40:10.223412+00:00", "trade", 11.48, 51.0]
["2026-09-25T13:40:10.223420+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:40:10.223433+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.223447+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.223454+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.223969+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.223980+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.223998+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.224501+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.224948+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.228505+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.231228+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.288214+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.298211+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.298731+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.298821+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.298842+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.298868+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.299376+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.299401+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.317071+00:00", "trade", 11.485, 210.0]
["2026-09-25T13:40:10.317110+00:00", "trade", 11.485, 70.0]
["2026-09-25T13:40:10.317304+00:00", "trade", 11.485, 110.0]
["2026-09-25T13:40:10.318295+00:00", "trade", 11.485, 110.0]
["2026-09-25T13:40:10.323568+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.338649+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:10.338650+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:10.340626+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:40:10.341026+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.341052+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.341564+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.635004+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.635035+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:10.999449+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:11.085601+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:11.223015+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:11.223738+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:12.009374+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:12.979631+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:12.980157+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:12.980164+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:12.980228+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:13.104286+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:13.104975+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:13.145567+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:13.883764+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.365240+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.365553+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.365565+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.366069+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.366076+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.366460+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.366531+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.367172+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.367829+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.367892+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.386130+00:00", "trade", 11.485, 80.0]
["2026-09-25T13:40:15.387303+00:00", "trade", 11.485, 38.0]
["2026-09-25T13:40:15.387903+00:00", "trade", 11.485, 72.0]
["2026-09-25T13:40:15.389496+00:00", "trade", 11.485, 59.0]
["2026-09-25T13:40:15.389497+00:00", "trade", 11.485, 51.0]
["2026-09-25T13:40:15.389628+00:00", "trade", 11.485, 49.0]
["2026-09-25T13:40:15.391450+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:15.391574+00:00", "trade", 11.48, 51.0]
["2026-09-25T13:40:15.391913+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.391939+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.401166+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.412973+00:00", "trade", 11.485, 30.0]
["2026-09-25T13:40:15.460931+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:15.461625+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.252633+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.252654+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.252661+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.253233+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.276869+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.412378+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.871828+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:17.872571+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.304064+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.304527+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.308231+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.308916+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.310036+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.311101+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.315792+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.505032+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.664613+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.664643+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.665289+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:25.681493+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:26.104450+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.412578+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.666319+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.666345+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.666930+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.672336+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.705101+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:27.850875+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:30.785699+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:40:35.361081+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.009822+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.019746+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.019774+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.020347+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.043800+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.556083+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.556102+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.556770+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:36.566655+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:38.017723+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:38.021351+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:38.083218+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:38.086480+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:42.065066+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:51.475260+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:53.574846+00:00", "trade", 11.485, 210.0]
["2026-09-25T13:40:53.575299+00:00", "trade", 11.485, 125.0]
["2026-09-25T13:40:53.575796+00:00", "trade", 11.485, 125.0]
["2026-09-25T13:40:53.576215+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:54.868938+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.168751+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.190316+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.190845+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.190846+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.191353+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.191933+00:00", "trade", 11.485, 70.0]
["2026-09-25T13:40:55.193444+00:00", "trade", 11.485, 30.0]
["2026-09-25T13:40:55.209684+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.209824+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.214957+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.215520+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.217959+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:40:55.228639+00:00", "trade", 11.485, 20.0]
["2026-09-25T13:40:55.230876+00:00", "trade", 11.485, 80.0]
["2026-09-25T13:40:55.232598+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:40:55.232600+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.232935+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.241712+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.262961+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.392893+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.393342+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.562166+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:40:55.847615+00:00", "trade", 11.4807, 2.0]
["2026-09-25T13:41:04.627302+00:00", "trade", 11.4828, 1.0]
["2026-09-25T13:41:06.073922+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:06.074010+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:06.079576+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:12.616429+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:12.616784+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:12.617244+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:12.617826+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:12.665622+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.340393+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.342938+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.343319+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.346355+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.413052+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.478839+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.479218+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.480018+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.480307+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.480709+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.481008+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.644126+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.645526+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.646559+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.658782+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.659158+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.661585+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.661970+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.663433+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.664623+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.675112+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.676916+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.679761+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:13.680967+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:14.653874+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:16.569472+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:16.570677+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:16.575247+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:16.575912+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:17.274226+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:17.274263+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:17.274264+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:17.274273+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:17.275179+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:17.278325+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:17.278351+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:17.278980+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:17.348194+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:18.979198+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:18.979941+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:18.983160+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:19.263922+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:29.064463+00:00", "trade", 11.5, 162.0]
["2026-09-25T13:41:29.064463+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:29.064464+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:29.064465+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:29.064466+00:00", "trade", 11.5, 50.0]
["2026-09-25T13:41:29.064470+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:29.064476+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:41:29.064490+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:41:29.064497+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.064504+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.064510+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.064540+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.064547+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:41:29.064547+00:00", "trade", 11.5, 10.0]
["2026-09-25T13:41:29.065025+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065161+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065195+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065202+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065259+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065455+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065671+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.065932+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.066278+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.066827+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.067929+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.069545+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.071402+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.074502+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.074527+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.083979+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.127723+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.127999+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.128584+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.151446+00:00", "trade", 11.505, 90.0]
["2026-09-25T13:41:29.164490+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.692231+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.772014+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.877382+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:29.882001+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:30.027217+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:30.064023+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:31.688607+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.525412+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.525438+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.525961+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526012+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526053+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526150+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526350+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526466+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526805+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526818+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.526939+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.527038+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.527278+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.527322+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.537738+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.537770+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.547450+00:00", "trade", 11.505, 70.0]
["2026-09-25T13:41:33.547837+00:00", "trade", 11.505, 30.0]
["2026-09-25T13:41:33.550171+00:00", "trade", 11.5, 80.0]
["2026-09-25T13:41:33.550548+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.550573+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.551213+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.552251+00:00", "trade", 11.5, 110.0]
["2026-09-25T13:41:33.552251+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.552276+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.552932+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:33.552986+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.555892+00:00", "trade", 11.5, 52.0]
["2026-09-25T13:41:33.555893+00:00", "trade", 11.5, 48.0]
["2026-09-25T13:41:33.555901+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.555916+00:00", "trade", 11.5, 110.0]
["2026-09-25T13:41:33.555916+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.555923+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.556539+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.561390+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.573283+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:33.573284+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.573309+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.576369+00:00", "trade", 11.5, 60.0]
["2026-09-25T13:41:33.576395+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.580890+00:00", "trade", 11.5, 40.0]
["2026-09-25T13:41:33.580904+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.580911+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.580919+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:41:33.580928+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:33.580928+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:41:33.580941+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:41:33.580948+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:41:33.580956+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:41:33.580963+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.580970+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.580986+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.581315+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.581443+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.581478+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.581606+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.581676+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.581961+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.581970+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.582339+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.583706+00:00", "trade", 11.49, 16.0]
["2026-09-25T13:41:33.583708+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:41:33.583709+00:00", "trade", 11.49, 14.0]
["2026-09-25T13:41:33.583727+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:33.583729+00:00", "trade", 11.49, 86.0]
["2026-09-25T13:41:33.583752+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:33.583752+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.583753+00:00", "trade", 11.49, 74.0]
["2026-09-25T13:41:33.583759+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.583780+00:00", "trade", 11.49, 125.0]
["2026-09-25T13:41:33.583786+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:33.583792+00:00", "trade", 11.49, 53.0]
["2026-09-25T13:41:33.583793+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:33.583800+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.583844+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.583850+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:33.583858+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.583865+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.583878+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.583977+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584069+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584090+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584210+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:33.584217+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584243+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:33.584272+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:33.584327+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:33.584327+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584571+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584615+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.584657+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.585156+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.585429+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.586009+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.586999+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.644639+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.644965+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.657084+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.657098+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.658514+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.677271+00:00", "trade", 11.495, 70.0]
["2026-09-25T13:41:33.677341+00:00", "trade", 11.495, 110.0]
["2026-09-25T13:41:33.678446+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:41:33.680652+00:00", "trade", 11.49, 10.0]
["2026-09-25T13:41:33.684051+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:33.684876+00:00", "trade", 11.49, 10.0]
["2026-09-25T13:41:33.684903+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.684910+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.685424+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:33.686482+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.700628+00:00", "trade", 11.49, 60.0]
["2026-09-25T13:41:33.701507+00:00", "trade", 11.49, 64.0]
["2026-09-25T13:41:33.701508+00:00", "trade", 11.49, 116.0]
["2026-09-25T13:41:33.701514+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.701532+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.701539+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:33.715533+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:34.069086+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:34.831979+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:34.832210+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:35.033984+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:35.089758+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:38.119242+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:38.119767+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:38.119801+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:44.118570+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:47.207437+00:00", "trade", 11.4844, 52.0]
["2026-09-25T13:41:47.207975+00:00", "trade", 11.4844, 37.0]
["2026-09-25T13:41:47.969644+00:00", "trade", 11.4823, 6.0]
["2026-09-25T13:41:48.089828+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:48.092658+00:00", "trade", 11.495, 118.0]
["2026-09-25T13:41:50.635806+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.635836+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.636303+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.636993+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.659106+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:41:50.661081+00:00", "trade", 11.49, 10.0]
["2026-09-25T13:41:50.661102+00:00", "trade", 11.49, 52.0]
["2026-09-25T13:41:50.661104+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661105+00:00", "trade", 11.49, 86.0]
["2026-09-25T13:41:50.661106+00:00", "trade", 11.49, 6.0]
["2026-09-25T13:41:50.661109+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661109+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661111+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661114+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661114+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:41:50.661115+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661117+00:00", "trade", 11.49, 116.0]
["2026-09-25T13:41:50.661119+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661121+00:00", "trade", 11.49, 86.0]
["2026-09-25T13:41:50.661121+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661131+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661138+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661179+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661185+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661192+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661198+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661205+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661211+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661218+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661226+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661372+00:00", "trade", 11.49, 120.0]
["2026-09-25T13:41:50.661373+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:41:50.661375+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661378+00:00", "trade", 11.5, 20.0]
["2026-09-25T13:41:50.661379+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661380+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661380+00:00", "trade", 11.49, 75.0]
["2026-09-25T13:41:50.661508+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661552+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661559+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661566+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:50.661656+00:00", "trade", 11.49, 58.0]
["2026-09-25T13:41:50.661657+00:00", "trade", 11.49, 600.0]
["2026-09-25T13:41:50.661658+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:50.661688+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:41:50.661709+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:50.661738+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:50.661744+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:50.661751+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:50.661758+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:50.665249+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:41:50.671017+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:41:50.674384+00:00", "trade", 11.48, 102.0]
["2026-09-25T13:41:50.678384+00:00", "trade", 11.48, 170.0]
["2026-09-25T13:41:50.696068+00:00", "trade", 11.48, 148.0]
["2026-09-25T13:41:51.165677+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:41:52.412728+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:41:52.412794+00:00", "trade", 11.49, 21.0]
["2026-09-25T13:41:52.412795+00:00", "trade", 11.49, 178.0]
["2026-09-25T13:41:52.412822+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.412828+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.412834+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.412841+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.412848+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.412855+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.412869+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413037+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413045+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413058+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413065+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413073+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413076+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:41:52.413077+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:52.413079+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413095+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413170+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413180+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413244+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413258+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413266+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413273+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413277+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413281+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413287+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413294+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:41:52.413303+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:41:52.413319+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:41:52.413326+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:41:52.413333+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:41:52.413349+00:00", "trade", 11.49, 66.0]
["2026-09-25T13:41:52.413355+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:41:52.413356+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.413452+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.413464+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.413471+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.413651+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.413705+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.413972+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.414068+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.414221+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.423555+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.475660+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.476721+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.476930+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.540227+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:52.680546+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:53.420540+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:53.420819+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:41:53.484834+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:03.412575+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:03.412601+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:03.681806+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:06.090849+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:06.091117+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:09.300635+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:09.304742+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:11.626059+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:12.740577+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:15.358820+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:42:15.762993+00:00", "trade", 11.4923, 6.0]
["2026-09-25T13:42:17.823405+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.823406+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.823410+00:00", "trade", 11.49, 21.0]
["2026-09-25T13:42:17.823410+00:00", "trade", 11.49, 178.0]
["2026-09-25T13:42:17.823413+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.823428+00:00", "trade", 11.49, 88.0]
["2026-09-25T13:42:17.823440+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.823605+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.823632+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:42:17.823632+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.823741+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.823747+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.823750+00:00", "trade", 11.49, 22.0]
["2026-09-25T13:42:17.823916+00:00", "trade", 11.495, 118.0]
["2026-09-25T13:42:17.823944+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.824022+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.824097+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.824189+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.824896+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.830588+00:00", "trade", 11.495, 500.0]
["2026-09-25T13:42:17.831352+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.835180+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:42:17.923076+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.929133+00:00", "trade", 11.49, 63.0]
["2026-09-25T13:42:17.931286+00:00", "trade", 11.49, 37.0]
["2026-09-25T13:42:17.931480+00:00", "trade", 11.49, 63.0]
["2026-09-25T13:42:17.933021+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:42:17.947872+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:42:17.947872+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:42:17.947874+00:00", "trade", 11.49, 80.0]
["2026-09-25T13:42:17.947893+00:00", "trade", 11.49, 8.0]
["2026-09-25T13:42:17.947914+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:42:17.947921+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.947953+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.948167+00:00", "trade", 11.49, 25.0]
["2026-09-25T13:42:17.948369+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.948464+00:00", "trade", 11.49, 60.0]
["2026-09-25T13:42:17.948547+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.948640+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.948714+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.948839+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.952996+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.957666+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:17.958342+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:18.069571+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.020669+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.021202+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.021654+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.021742+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.024636+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.024675+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:42:19.025066+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.025207+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.025378+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:42:19.025384+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.025410+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:42:19.025411+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:42:19.025472+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.025505+00:00", "trade", 11.48, 54.0]
["2026-09-25T13:42:19.025506+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:42:19.025601+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.026013+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.027053+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.029597+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.031301+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.037978+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.038681+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.038723+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.039899+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.087337+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.087584+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.087609+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.087871+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.088405+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:42:19.089082+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.108738+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.109195+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.109205+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.109680+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.110991+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.111505+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.111913+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.112399+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.112440+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.121821+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.122804+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:19.129862+00:00", "trade", 11.475, 118.0]
["2026-09-25T13:42:19.129867+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:42:19.130394+00:00", "trade", 11.475, 62.0]
["2026-09-25T13:42:24.010469+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.011002+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.011102+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.011565+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.011583+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.012042+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.012057+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.012511+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.012523+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.012988+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.013008+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.013465+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.013486+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.013938+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.013955+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.014415+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.014431+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:24.064888+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:26.545926+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:26.559497+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:26.594728+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:29.595578+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:30.574142+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:31.103744+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:32.028676+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:32.853001+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.052785+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.053981+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.433296+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.466122+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.518513+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.850908+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.851371+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.851515+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.851545+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.853935+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.853975+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:33.854134+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.854135+00:00", "trade", 11.47, 25.0]
["2026-09-25T13:42:33.854159+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.854246+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.854802+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.854841+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.856257+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.915554+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.915722+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916006+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916179+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916203+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916579+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916696+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916720+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.916976+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:33.917115+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.236227+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.237214+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.240070+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.240160+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:42:34.240163+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:42:34.240206+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.240218+00:00", "trade", 11.48, 2.0]
["2026-09-25T13:42:34.240566+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:42:34.240634+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.240676+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.240906+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.275482+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.347981+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.352334+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.352360+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.352396+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.352745+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.353009+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.353076+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.353941+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.364202+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.364436+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.365661+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.416440+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.540937+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:34.541336+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:34.541823+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:35.152290+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:37.641952+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:37.642231+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:37.642436+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:37.642655+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:37.843453+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:37.844201+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:37.906894+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:37.907597+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.009633+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.010356+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.071270+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.071629+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.071939+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.071962+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.072041+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.072068+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.073207+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.074122+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.080090+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.139466+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.751919+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.752367+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.752383+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:38.776725+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.777236+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.876112+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.876137+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.877144+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.879327+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:38.919108+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:39.188096+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:39.252200+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:39.557339+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:39.557736+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:39.558228+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:42:39.938807+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:42.251036+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:43.968197+00:00", "trade", 11.4843, 5.0]
["2026-09-25T13:42:48.255861+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:49.605095+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:50.169992+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:51.068163+00:00", "trade", 11.4888, 41.0]
["2026-09-25T13:42:53.537686+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:53.537883+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.030563+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.288084+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.917949+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.917982+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.918026+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.918504+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:42:56.924185+00:00", "trade", 11.47, 26.0]
["2026-09-25T13:42:56.924266+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:42:56.924274+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:42:56.924296+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:42:56.924300+00:00", "trade", 11.47, 28.0]
["2026-09-25T13:42:56.924302+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:42:56.924302+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:42:56.924302+00:00", "trade", 11.47, 72.0]
["2026-09-25T13:42:56.924303+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:56.924651+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:42:56.924830+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:56.925090+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:56.926965+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:56.931813+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:42:56.933084+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:56.972338+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:56.972379+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:42:56.993803+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:57.038053+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:57.102914+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:57.103612+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:57.794767+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:42:57.806379+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:01.448220+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:01.448912+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:01.448919+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:01.449376+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:02.412400+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:02.536244+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.438389+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.439236+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.442421+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.442443+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.766101+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.766113+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:04.766163+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.569403+00:00", "trade", 11.47, 28.0]
["2026-09-25T13:43:18.571584+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.572062+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:18.664073+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:18.870539+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.870909+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871379+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871629+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871680+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:43:18.871680+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871702+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871709+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871715+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871722+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871736+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871736+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871754+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.871756+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.872069+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.872076+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.872231+00:00", "trade", 11.47, 72.0]
["2026-09-25T13:43:18.872260+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.872360+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:18.872429+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:18.872432+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:43:18.872439+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:43:18.872452+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:43:18.872853+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.872885+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.872925+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.873161+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.873178+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.873317+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.873610+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.876780+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.880734+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.971779+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.972508+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.972971+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.983498+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.983975+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:18.983986+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.228353+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.560428+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.561123+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.562650+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.563358+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.567330+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.568017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.590941+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.686673+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.686855+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.687041+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.687061+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:19.705400+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.838535+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.838560+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.839077+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.839080+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.839092+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.839629+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.840135+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.849029+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:23.963178+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:24.208947+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:30.074872+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:30.523782+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:30.588440+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:31.028364+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:31.937209+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:32.412189+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:32.758191+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:34.211884+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:34.223640+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:38.688589+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:38.690558+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:38.695346+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:39.090887+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:39.091351+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:41.127722+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:42.734879+00:00", "trade", 11.475, 12.0]
["2026-09-25T13:43:46.817941+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:46.825366+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:46.825819+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:48.808372+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:49.966156+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:49.994583+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:49.995046+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.471359+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.804192+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.804709+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.825680+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:43:51.826169+00:00", "trade", 11.475, 75.0]
["2026-09-25T13:43:51.826182+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:43:51.826419+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:43:51.826495+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:43:51.826648+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:43:51.827264+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.827735+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.827783+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.849226+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.849227+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:43:51.849260+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.849768+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.849957+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.852768+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:43:51.852769+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:43:51.852776+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:43:51.852788+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.852802+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.852809+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.852816+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:43:51.852822+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.852829+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853194+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853255+00:00", "trade", 11.47, 42.0]
["2026-09-25T13:43:51.853272+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853288+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:43:51.853295+00:00", "trade", 11.47, 58.0]
["2026-09-25T13:43:51.853351+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853370+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853384+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853398+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853441+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853529+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853566+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853567+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853703+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.853909+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.854460+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.854915+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.855699+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.856661+00:00", "trade", 11.465, 68.0]
["2026-09-25T13:43:51.857586+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.858582+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.859521+00:00", "trade", 11.47, 33.0]
["2026-09-25T13:43:51.872481+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.881505+00:00", "trade", 11.465, 58.0]
["2026-09-25T13:43:51.881510+00:00", "trade", 11.465, 72.0]
["2026-09-25T13:43:51.924352+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.946508+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.959615+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:51.996937+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:52.072798+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:52.072802+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:52.853199+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:43:58.304028+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.793553+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:44:01.793553+00:00", "trade", 11.47, 80.0]
["2026-09-25T13:44:01.794007+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.794483+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:44:01.794961+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:44:01.893784+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.896034+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.896045+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.896526+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.896970+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.896999+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.897432+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.897471+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.897893+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.897938+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.898356+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.898409+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.898816+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.898883+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.898932+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.899353+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.899394+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.899665+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.900118+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.900570+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.900601+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.900616+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.901074+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.901092+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:01.967563+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:02.301726+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:02.307011+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.312616+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.371030+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.371545+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.513265+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:02.513295+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:44:02.555677+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:02.555684+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.556190+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.556420+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.569790+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:02.623431+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:02.814257+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:03.177405+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:03.520506+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:03.520517+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:03.521040+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:03.521127+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:03.924630+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:03.988734+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:04.170302+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:04.171173+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:04.192419+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:04.426592+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.070930+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.070982+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.070994+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.071022+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.071067+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.071363+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.071579+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.071611+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.071713+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.072315+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.074902+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.109232+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.109931+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:05.520357+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:07.535909+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:13.694574+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:13.694640+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:16.178532+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:16.178538+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:17.778521+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.064703+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.099916+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.100315+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:18.303701+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:18.309794+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:18.393290+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.394095+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.394474+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.394583+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.394917+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.394933+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.395066+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.395400+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.395543+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.395863+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.396018+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.396326+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.396489+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.396789+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.396961+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.397249+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.397474+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.397716+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.397977+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.398177+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.398449+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.398635+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.457084+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.457106+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:18.607402+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:19.009418+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:19.412566+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:19.412904+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:44:19.413020+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:19.413175+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:19.440386+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:27.238896+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:27.238916+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:27.238946+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:27.239091+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.239128+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:44:27.240143+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.240222+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.240474+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.240495+00:00", "trade", 11.46, 54.0]
["2026-09-25T13:44:27.240563+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.240971+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.240993+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.245646+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.253959+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:27.402164+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.124023+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.124561+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.125082+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.139647+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.140069+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:30.140594+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:30.140629+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:30.427359+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:30.917947+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.918715+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:30.919121+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:33.960461+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:33.961160+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:39.748440+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.277320+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.277782+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.277794+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.287558+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.288038+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.298858+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:45.425579+00:00", "trade", 11.455, 20.0]
["2026-09-25T13:44:45.677206+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:47.569803+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:47.569875+00:00", "trade", 11.46, 20.0]
["2026-09-25T13:44:47.570290+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:44:47.873669+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:52.087747+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:52.088207+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:52.088227+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:52.088238+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:52.871488+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:52.955185+00:00", "trade", 11.455, 110.0]
["2026-09-25T13:44:52.955758+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:44:54.656999+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:55.136867+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:55.137289+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:55.137297+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:44:55.137515+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:01.631275+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:02.756146+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.304567+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.307834+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.443297+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.443409+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.444005+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.555555+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.555561+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.556039+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.556046+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.556516+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.556531+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.556996+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:03.557005+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:04.044776+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:04.260176+00:00", "trade", 11.4572, 116.0]
["2026-09-25T13:45:04.260655+00:00", "trade", 11.4572, 8.0]
["2026-09-25T13:45:04.261136+00:00", "trade", 11.4572, 7.0]
["2026-09-25T13:45:04.262133+00:00", "trade", 11.4572, 3.0]
["2026-09-25T13:45:04.262621+00:00", "trade", 11.4572, 1.0]
["2026-09-25T13:45:04.263447+00:00", "trade", 11.4572, 1.0]
["2026-09-25T13:45:04.264400+00:00", "trade", 11.4572, 11.0]
["2026-09-25T13:45:04.295069+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:07.199229+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:07.199256+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:07.301936+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:09.143629+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:10.419186+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:10.419193+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:10.419667+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:10.419676+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:10.420119+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:11.118388+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:11.121183+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:12.304633+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:12.587691+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:13.565830+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:18.227569+00:00", "trade", 11.4862, 100.0]
["2026-09-25T13:45:18.945611+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:25.797018+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:33.328672+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:33.329947+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:35.373163+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:35.376508+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:45:35.377495+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:35.378816+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:45:35.379786+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:36.997417+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:37.009303+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:37.009705+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:45:37.010237+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:45:40.767534+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:45:40.767787+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:42.340236+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:42.341451+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.297871+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.297899+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.298519+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.298998+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.299065+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.312255+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.312820+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:46.313784+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:49.010391+00:00", "trade", 11.455, 1000.0]
["2026-09-25T13:45:49.303563+00:00", "trade", 11.46, 20.0]
["2026-09-25T13:45:49.303564+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:45:49.303565+00:00", "trade", 11.46, 154.0]
["2026-09-25T13:45:49.303760+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:45:49.304719+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:45:49.305443+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.305533+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.307475+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.307518+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.307547+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.307920+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.307967+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.308591+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.318488+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.320968+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.320980+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.321141+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.326604+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.340999+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.341160+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.353488+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.403599+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:49.845218+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:50.303699+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:51.561982+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:51.856719+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:51.856748+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:51.857183+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:52.014580+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:52.572239+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:45:55.320220+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.018357+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.018540+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.018648+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.018679+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.019121+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.019144+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.019607+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.019623+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.020089+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.020116+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.020594+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.020601+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:02.403181+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:05.036920+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:05.038165+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:05.489665+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:05.499897+00:00", "trade", 11.465, 700.0]
["2026-09-25T13:46:05.513967+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:05.515535+00:00", "trade", 11.465, 125.0]
["2026-09-25T13:46:07.778065+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.778114+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.778127+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.778341+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.778600+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.778878+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.779380+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.799188+00:00", "trade", 11.465, 80.0]
["2026-09-25T13:46:07.799583+00:00", "trade", 11.465, 110.0]
["2026-09-25T13:46:07.800220+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:07.800628+00:00", "trade", 11.465, 75.0]
["2026-09-25T13:46:07.800638+00:00", "trade", 11.465, 25.0]
["2026-09-25T13:46:07.801822+00:00", "trade", 11.465, 75.0]
["2026-09-25T13:46:07.801829+00:00", "trade", 11.465, 35.0]
["2026-09-25T13:46:07.819993+00:00", "trade", 11.465, 65.0]
["2026-09-25T13:46:07.820002+00:00", "trade", 11.465, 125.0]
["2026-09-25T13:46:07.821132+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:07.823152+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:07.844764+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:07.846623+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:46:07.847218+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.863397+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.864711+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.864785+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.864809+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.865378+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:07.884165+00:00", "trade", 11.465, 70.0]
["2026-09-25T13:46:07.885667+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:07.978643+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:09.131596+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:09.131944+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:11.925111+00:00", "trade", 11.4617, 1.0]
["2026-09-25T13:46:13.778947+00:00", "trade", 11.465, 70.0]
["2026-09-25T13:46:13.778971+00:00", "trade", 11.465, 30.0]
["2026-09-25T13:46:13.780840+00:00", "trade", 11.46, 70.0]
["2026-09-25T13:46:13.780840+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.783941+00:00", "trade", 11.46, 84.0]
["2026-09-25T13:46:13.783942+00:00", "trade", 11.46, 26.0]
["2026-09-25T13:46:13.783948+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.784275+00:00", "trade", 11.46, 110.0]
["2026-09-25T13:46:13.784275+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.784931+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.785002+00:00", "trade", 11.46, 110.0]
["2026-09-25T13:46:13.785011+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.787722+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.788401+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:13.802259+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:13.808872+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:13.852940+00:00", "trade", 11.465, 38.0]
["2026-09-25T13:46:15.996338+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:15.998779+00:00", "trade", 11.465, 62.0]
["2026-09-25T13:46:15.998840+00:00", "trade", 11.465, 48.0]
["2026-09-25T13:46:15.998882+00:00", "trade", 11.465, 110.0]
["2026-09-25T13:46:15.999046+00:00", "trade", 11.465, 110.0]
["2026-09-25T13:46:15.999912+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.000133+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.000518+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.003675+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.003699+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.012573+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:46:16.013524+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.013572+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.018627+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.021189+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.022772+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.023266+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:16.023609+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:19.304274+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:20.227282+00:00", "trade", 11.4621, 18.0]
["2026-09-25T13:46:20.760917+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080272+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080297+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:46:23.080299+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:46:23.080318+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080326+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080333+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080349+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080365+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080380+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:46:23.080541+00:00", "trade", 11.47, 60.0]
["2026-09-25T13:46:23.080542+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:46:23.080712+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:46:23.080794+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.080810+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.080818+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.080825+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.080934+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.080954+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.081044+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.081077+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.081309+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.081436+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.081531+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.081951+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.085612+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.086308+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.086478+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.086491+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.086784+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.093112+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.096004+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.109469+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.180404+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.207284+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.207658+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.746616+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.746646+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.747743+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.763693+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.814562+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:23.815251+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:24.080016+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:24.585966+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:24.588091+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.361436+00:00", "trade", 11.4628, 1.0]
["2026-09-25T13:46:31.362265+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.945865+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.945891+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.946404+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.954525+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.955231+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:31.959093+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:32.156068+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:32.266258+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:32.266711+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:32.520062+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.144380+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.144418+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.144445+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.144928+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.144952+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.166539+00:00", "trade", 11.475, 120.0]
["2026-09-25T13:46:33.170787+00:00", "trade", 11.475, 220.0]
["2026-09-25T13:46:33.207947+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:33.219791+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:34.022640+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:34.023155+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:34.023194+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:34.023948+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:34.024649+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:34.185117+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:35.036946+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:35.139064+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:36.412069+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:36.412096+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:36.412609+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:43.549617+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:43.560413+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:43.561514+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:43.564611+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:58.524062+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:58.524088+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:58.525003+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:58.607209+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:46:59.797993+00:00", "trade", 11.4658, 1.0]
["2026-09-25T13:47:04.480780+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.480807+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.481354+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.481852+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.481999+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.482764+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.484649+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.484673+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.486010+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.489966+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.494338+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.502932+00:00", "trade", 11.475, 70.0]
["2026-09-25T13:47:04.503749+00:00", "trade", 11.475, 210.0]
["2026-09-25T13:47:04.506031+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:47:04.510073+00:00", "trade", 11.47, 120.0]
["2026-09-25T13:47:04.528072+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:47:04.532125+00:00", "trade", 11.47, 39.0]
["2026-09-25T13:47:04.532125+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.532126+00:00", "trade", 11.47, 61.0]
["2026-09-25T13:47:04.532152+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.532239+00:00", "trade", 11.47, 129.0]
["2026-09-25T13:47:04.532239+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.532242+00:00", "trade", 11.47, 51.0]
["2026-09-25T13:47:04.532246+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.532887+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.536351+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:47:04.536376+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.536750+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:04.549639+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:47:04.549665+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.557350+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:47:04.557350+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.557351+00:00", "trade", 11.47, 180.0]
["2026-09-25T13:47:04.557377+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.557966+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.561298+00:00", "trade", 11.47, 49.0]
["2026-09-25T13:47:04.561299+00:00", "trade", 11.47, 71.0]
["2026-09-25T13:47:04.561305+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.561323+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.562041+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.566980+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.567742+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.575973+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:04.575974+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.575998+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.581581+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.581582+00:00", "trade", 11.47, 80.0]
["2026-09-25T13:47:04.581609+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.582233+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.589767+00:00", "trade", 11.47, 180.0]
["2026-09-25T13:47:04.589767+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.589791+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.590795+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.590796+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:04.590822+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:04.725023+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:05.777978+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:06.588093+00:00", "trade", 11.4658, 2.0]
["2026-09-25T13:47:06.589294+00:00", "trade", 11.4658, 1.0]
["2026-09-25T13:47:09.531432+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:09.570345+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:09.570611+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:09.570829+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:09.767008+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:10.856391+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:10.857314+00:00", "trade", 11.47, 104.0]
["2026-09-25T13:47:11.558166+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:11.561636+00:00", "trade", 11.475, 69.0]
["2026-09-25T13:47:11.576597+00:00", "trade", 11.475, 500.0]
["2026-09-25T13:47:11.620911+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:11.625400+00:00", "trade", 11.47, 39.0]
["2026-09-25T13:47:11.625401+00:00", "trade", 11.47, 61.0]
["2026-09-25T13:47:11.626097+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:11.647086+00:00", "trade", 11.47, 40.0]
["2026-09-25T13:47:11.647087+00:00", "trade", 11.47, 60.0]
["2026-09-25T13:47:11.647088+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:47:11.647190+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647191+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:47:11.647192+00:00", "trade", 11.47, 78.0]
["2026-09-25T13:47:11.647196+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647197+00:00", "trade", 11.47, 93.0]
["2026-09-25T13:47:11.647204+00:00", "trade", 11.47, 112.0]
["2026-09-25T13:47:11.647236+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:47:11.647242+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647243+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:47:11.647243+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:47:11.647244+00:00", "trade", 11.47, 78.0]
["2026-09-25T13:47:11.647245+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647247+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647247+00:00", "trade", 11.47, 40.0]
["2026-09-25T13:47:11.647249+00:00", "trade", 11.47, 12.0]
["2026-09-25T13:47:11.647250+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647251+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647253+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647265+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647266+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:47:11.647267+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:47:11.647275+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647282+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647319+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647344+00:00", "trade", 11.47, 48.0]
["2026-09-25T13:47:11.647362+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647401+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647520+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647532+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:47:11.647539+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.647954+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.648120+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.648145+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.649230+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.649677+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.666477+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.667294+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.667295+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.667682+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.668993+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.669122+00:00", "trade", 11.465, 125.0]
["2026-09-25T13:47:11.670311+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.670312+00:00", "trade", 11.465, 75.0]
["2026-09-25T13:47:11.687510+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.687541+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.688178+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.688477+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.689105+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.692206+00:00", "trade", 11.465, 18.0]
["2026-09-25T13:47:11.692809+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.692810+00:00", "trade", 11.465, 7.0]
["2026-09-25T13:47:11.693332+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.694062+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.706886+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.719018+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:47:11.719572+00:00", "trade", 11.465, 24.0]
["2026-09-25T13:47:11.719574+00:00", "trade", 11.465, 6.0]
["2026-09-25T13:47:11.931116+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.931135+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:11.945802+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:12.088828+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:13.159599+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:14.074719+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:14.214054+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:14.214776+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.757552+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.757580+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.758096+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.758122+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.758258+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.759380+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.760067+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.760151+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.760177+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.760720+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:15.760861+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.751464+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.751490+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.751928+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.752240+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.755207+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.755244+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.766413+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.842199+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.842776+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.842801+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.930837+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.931115+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.931556+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:19.948178+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:20.952928+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:20.989979+00:00", "trade", 11.4704, 18.0]
["2026-09-25T13:47:20.992805+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:21.010833+00:00", "trade", 11.465, 63.0]
["2026-09-25T13:47:21.012435+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:21.012998+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:21.013577+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:22.192227+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:26.524041+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:26.537005+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:26.593925+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:26.594109+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:26.594439+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:47:31.168994+00:00", "trade", 11.4792, 24.0]
["2026-09-25T13:47:52.948053+00:00", "trade", 11.4683, 39.0]
["2026-09-25T13:48:07.709813+00:00", "trade", 11.4686, 5.0]
["2026-09-25T13:48:10.567689+00:00", "trade", 11.4665, 10.0]
["2026-09-25T13:48:10.568302+00:00", "trade", 11.4665, 4.0]
["2026-09-25T13:48:10.569141+00:00", "trade", 11.4665, 6.0]
["2026-09-25T13:48:14.067465+00:00", "trade", 11.4686, 12.0]
["2026-09-25T13:48:14.068567+00:00", "trade", 11.4686, 1.0]
["2026-09-25T13:48:19.247684+00:00", "trade", 11.4686, 2.0]
["2026-09-25T13:48:22.904530+00:00", "trade", 11.47, 25.0]
["2026-09-25T13:48:22.904598+00:00", "trade", 11.47, 190.0]
["2026-09-25T13:48:22.904598+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904599+00:00", "trade", 11.47, 250.0]
["2026-09-25T13:48:22.904601+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:48:22.904605+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904612+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904621+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904628+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904635+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904648+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904669+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:22.904990+00:00", "trade", 11.47, 60.0]
["2026-09-25T13:48:22.904992+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:48:22.905006+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:48:22.905062+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:48:22.905063+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:48:22.905072+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.905079+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.905086+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.905099+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.905106+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.905314+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.905385+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.909062+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.910417+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.918394+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.948984+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:48:22.949295+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.949380+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.963180+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:48:22.963268+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:48:22.968510+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.968531+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.968572+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.969278+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.969355+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.969385+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.969997+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.970067+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.970490+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.976730+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995296+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995297+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:48:22.995298+00:00", "trade", 11.47, 101.0]
["2026-09-25T13:48:22.995300+00:00", "trade", 11.47, 38.0]
["2026-09-25T13:48:22.995301+00:00", "trade", 11.47, 71.0]
["2026-09-25T13:48:22.995303+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995311+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995333+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995339+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995414+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:22.995867+00:00", "trade", 11.47, 190.0]
["2026-09-25T13:48:23.005445+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:48:23.019854+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:48:23.019854+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:48:23.019943+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:48:23.019950+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.019957+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.020218+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.020247+00:00", "trade", 11.47, 80.0]
["2026-09-25T13:48:23.030494+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:48:23.114318+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.114344+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.114998+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.115038+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.130458+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:23.513449+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:48:25.087632+00:00", "trade", 11.4698, 18.0]
["2026-09-25T13:48:27.712944+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:28.798497+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:28.904510+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:29.736693+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:30.158636+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:31.497830+00:00", "trade", 11.465, 5.0]
["2026-09-25T13:48:31.739119+00:00", "trade", 11.4699, 9.0]
["2026-09-25T13:48:31.967651+00:00", "trade", 11.4698, 1.0]
["2026-09-25T13:48:32.080350+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.006656+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.007166+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.007174+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.007190+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.007688+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.007727+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.007753+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.008348+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:35.013771+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:36.006778+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:36.011524+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:38.051398+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:38.051424+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:38.051935+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:38.063859+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:38.065858+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:38.664868+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:48:39.364255+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:39.364467+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:40.458048+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:45.808612+00:00", "trade", 11.479, 1.0]
["2026-09-25T13:48:47.917670+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:47.917682+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:47.917755+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:47.942950+00:00", "trade", 11.46, 50.0]
["2026-09-25T13:48:47.943034+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:47.945573+00:00", "trade", 11.46, 120.0]
["2026-09-25T13:48:47.945574+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:47.945607+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:47.945767+00:00", "trade", 11.46, 110.0]
["2026-09-25T13:48:47.986599+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:48.251132+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:54.925265+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:55.556361+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:48:55.862542+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:48:55.871143+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:48:55.879684+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:48:56.099957+00:00", "trade", 11.465, 50.0]
["2026-09-25T13:48:57.250855+00:00", "trade", 11.465, 87.0]
["2026-09-25T13:49:02.269171+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:02.270187+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:02.273754+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756314+00:00", "trade", 11.47, 38.0]
["2026-09-25T13:49:04.756315+00:00", "trade", 11.47, 101.0]
["2026-09-25T13:49:04.756317+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.756318+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:49:04.756321+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756322+00:00", "trade", 11.47, 450.0]
["2026-09-25T13:49:04.756328+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756335+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756349+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756355+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756362+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756370+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756384+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756391+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756394+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.756397+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756398+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:49:04.756401+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.756404+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756418+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756425+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:04.756463+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:04.756471+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:04.756478+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:04.756492+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:04.756499+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:04.756534+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.756535+00:00", "trade", 11.47, 17.0]
["2026-09-25T13:49:04.756668+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:04.756802+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.756823+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.756824+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.756938+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.757208+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.757243+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.757558+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.758193+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.758212+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.758527+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.758843+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.758862+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.759515+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:04.759917+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.761496+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.762900+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:49:04.762902+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:49:04.766776+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:49:04.766999+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.767112+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.769858+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.770183+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.789046+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:49:04.789133+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:49:04.789317+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:49:04.789381+00:00", "trade", 11.475, 20.0]
["2026-09-25T13:49:04.789581+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:49:04.789671+00:00", "trade", 11.475, 20.0]
["2026-09-25T13:49:04.789906+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:49:04.790006+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.790180+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:49:04.790682+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.793820+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.798052+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.815907+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.815914+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.815931+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.815953+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:49:04.815958+00:00", "trade", 11.475, 20.0]
["2026-09-25T13:49:04.816042+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.816150+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.816363+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:49:04.816399+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.816464+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.816507+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.818325+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.820183+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.820510+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.820607+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.821388+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.822569+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.823386+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.825917+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.828280+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.839624+00:00", "trade", 11.475, 18.0]
["2026-09-25T13:49:04.840230+00:00", "trade", 11.475, 2.0]
["2026-09-25T13:49:04.840558+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.848288+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.848722+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.848849+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.849368+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:04.856840+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:05.224780+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:05.239354+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:05.756017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.698551+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.699397+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.699887+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.701676+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.718970+00:00", "trade", 11.475, 80.0]
["2026-09-25T13:49:06.719426+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:49:06.719578+00:00", "trade", 11.475, 110.0]
["2026-09-25T13:49:06.719909+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:49:06.720018+00:00", "trade", 11.475, 110.0]
["2026-09-25T13:49:06.720268+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:49:06.720372+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:49:06.720430+00:00", "trade", 11.48, 439.0]
["2026-09-25T13:49:06.720460+00:00", "trade", 11.48, 500.0]
["2026-09-25T13:49:06.721076+00:00", "trade", 11.475, 125.0]
["2026-09-25T13:49:06.721180+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:49:06.722552+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:49:06.739267+00:00", "trade", 11.475, 10.0]
["2026-09-25T13:49:06.740482+00:00", "trade", 11.475, 90.0]
["2026-09-25T13:49:06.744419+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:06.744934+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.744976+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.745814+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.750646+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:06.781546+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:09.465963+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:09.560266+00:00", "trade", 11.475, 400.0]
["2026-09-25T13:49:11.793309+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.793339+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.793887+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845779+00:00", "trade", 11.47, 44.0]
["2026-09-25T13:49:11.845780+00:00", "trade", 11.47, 174.0]
["2026-09-25T13:49:11.845781+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:49:11.845783+00:00", "trade", 11.47, 270.0]
["2026-09-25T13:49:11.845786+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845793+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845815+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845821+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845828+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845834+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845842+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845856+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.845878+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.846122+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:49:11.846356+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.846375+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.846389+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:11.846406+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:49:11.846434+00:00", "trade", 11.47, 125.0]
["2026-09-25T13:49:11.846438+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:11.846454+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:11.846462+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:11.846471+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:11.846477+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:49:11.846482+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:49:11.846482+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.846495+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.846563+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.846600+00:00", "trade", 11.47, 180.0]
["2026-09-25T13:49:11.846627+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.846637+00:00", "trade", 11.47, 150.0]
["2026-09-25T13:49:11.846646+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:49:11.847119+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.847624+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.850067+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:49:11.850594+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.850986+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.852893+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.858829+00:00", "trade", 11.47, 63.0]
["2026-09-25T13:49:11.859563+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.908566+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.918352+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:49:11.922190+00:00", "trade", 11.465, 110.0]
["2026-09-25T13:49:11.922244+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:49:11.925918+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:49:11.928882+00:00", "trade", 11.465, 10.0]
["2026-09-25T13:49:11.935835+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:49:11.936344+00:00", "trade", 11.465, 10.0]
["2026-09-25T13:49:11.947437+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.947477+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.948689+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:11.977904+00:00", "trade", 11.47, 67.0]
["2026-09-25T13:49:11.978364+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:12.032384+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:12.032568+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:12.032634+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:12.042587+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:12.161309+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:12.845435+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:49:12.845963+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:16.069388+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:16.361747+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:16.362151+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:16.362209+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:16.363587+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.013329+00:00", "trade", 11.4711, 2.0]
["2026-09-25T13:49:17.528169+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.528686+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.528938+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.529126+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.529418+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.529590+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.529892+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.530055+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.530364+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.530375+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.530519+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.530860+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.530978+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.531335+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.594473+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.950100+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:17.951456+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495444+00:00", "trade", 11.47, 1.0]
["2026-09-25T13:49:21.495539+00:00", "trade", 11.47, 44.0]
["2026-09-25T13:49:21.495604+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495611+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495617+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495624+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495641+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:49:21.495643+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495711+00:00", "trade", 11.47, 56.0]
["2026-09-25T13:49:21.495820+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.495875+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:49:21.496598+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:49:21.497020+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.497125+00:00", "trade", 11.47, 44.0]
["2026-09-25T13:49:21.497157+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.497164+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.499404+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.502204+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.506538+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.506568+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.732556+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:21.732929+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:22.497017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:22.497350+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484354+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484355+00:00", "trade", 11.48, 158.0]
["2026-09-25T13:49:23.484357+00:00", "trade", 11.48, 450.0]
["2026-09-25T13:49:23.484375+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484382+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484389+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484395+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484402+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484428+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484440+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:49:23.484442+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:49:23.484446+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:49:23.484455+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:49:23.484475+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:49:23.484537+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:49:23.484826+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:49:23.484848+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:49:23.484848+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:49:23.484904+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:49:23.484920+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.484927+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.484934+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.484934+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.484942+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.484998+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485239+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:49:23.485507+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485512+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:49:23.485578+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485623+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485694+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485742+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485949+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.485999+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486055+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486177+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486392+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486499+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486565+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486720+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.486755+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.488648+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.489434+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.493668+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.549110+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.567980+00:00", "trade", 11.485, 90.0]
["2026-09-25T13:49:23.568472+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.568508+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.568550+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.568981+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.569009+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.569229+00:00", "trade", 11.485, 28.0]
["2026-09-25T13:49:23.569456+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.569471+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.569783+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:49:23.585310+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.587817+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:49:23.588563+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:23.589579+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:49:24.105099+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.105633+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.106453+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.107473+00:00", "trade", 11.473, 10.0]
["2026-09-25T13:49:24.108652+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.114245+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.114804+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.114829+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.119468+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.119493+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.135672+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:24.484018+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:27.501247+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:27.501595+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:27.510612+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:31.636121+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:31.636147+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:31.636421+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:31.636926+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:31.956424+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:32.668635+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:33.887218+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:33.887609+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:33.895481+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:49:33.909742+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:49:33.910607+00:00", "trade", 11.485, 80.0]
["2026-09-25T13:49:33.911061+00:00", "trade", 11.485, 20.0]
["2026-09-25T13:49:33.911822+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:49:36.017368+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:36.017887+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.881331+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.881360+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.881867+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.881947+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.882229+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.882471+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.882654+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.882777+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:38.946830+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:43.700072+00:00", "trade", 11.485, 60.0]
["2026-09-25T13:49:48.160835+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:48.160841+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:48.162857+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:55.105422+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:55.115370+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:58.556055+00:00", "trade", 11.485, 50.0]
["2026-09-25T13:49:58.616680+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:58.621348+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:58.681300+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:59.955751+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:49:59.956826+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:01.977644+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:02.342806+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:03.197292+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:10.154047+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:10.154075+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.290682+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.290739+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.312787+00:00", "trade", 11.485, 118.0]
["2026-09-25T13:50:11.315139+00:00", "trade", 11.48, 62.0]
["2026-09-25T13:50:11.315636+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.315661+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.316602+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.316626+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.317483+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:50:11.317483+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.317515+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.318105+00:00", "trade", 11.48, 58.0]
["2026-09-25T13:50:11.318106+00:00", "trade", 11.48, 162.0]
["2026-09-25T13:50:11.318112+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.318134+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.318264+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.318456+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.329583+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.340117+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.340118+00:00", "trade", 11.48, 118.0]
["2026-09-25T13:50:11.340142+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.340761+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.341422+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:50:11.341447+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.352207+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.363826+00:00", "trade", 11.48, 160.0]
["2026-09-25T13:50:11.363826+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.363851+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:11.376913+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:12.298011+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:12.534068+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:14.134156+00:00", "trade", 11.49, 1.0]
["2026-09-25T13:50:14.312237+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:14.312266+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:14.312827+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:14.362357+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:14.602719+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:17.054410+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:17.445276+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:17.509052+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:17.509079+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:17.509685+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:28.060705+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:28.060733+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:28.061233+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:28.066996+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:30.017183+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:30.017298+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:30.061597+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:30.466575+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:30.466577+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:50:30.467336+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:32.142526+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:36.852116+00:00", "trade", 11.485, 10.0]
["2026-09-25T13:50:39.729328+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:50:39.729329+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729330+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:50:39.729331+00:00", "trade", 11.49, 150.0]
["2026-09-25T13:50:39.729333+00:00", "trade", 11.49, 178.0]
["2026-09-25T13:50:39.729337+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729344+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729362+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729369+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729376+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729383+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729390+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729398+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729429+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:50:39.729636+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:50:39.729636+00:00", "trade", 11.49, 50.0]
["2026-09-25T13:50:39.729848+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:50:39.729877+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:50:39.729946+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.729953+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.729960+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.729967+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730214+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730215+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730246+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:50:39.730300+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730312+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730727+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730773+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730824+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.730864+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.734355+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.738608+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.738637+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.789037+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.789188+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.789590+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.789721+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.790066+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.790091+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.790104+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.829352+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:39.993018+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:40.154711+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:40.729017+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:40.729747+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:41.230926+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:41.785604+00:00", "trade", 11.4768, 46.0]
["2026-09-25T13:50:48.860902+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:50:52.229900+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:03.018196+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:04.263401+00:00", "trade", 11.4759, 45.0]
["2026-09-25T13:51:05.816465+00:00", "trade", 11.4772, 82.0]
["2026-09-25T13:51:05.941529+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:07.553902+00:00", "trade", 11.4962, 25.0]
["2026-09-25T13:51:08.057095+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:08.382790+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:08.672028+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:08.681549+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:08.681583+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:08.692998+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:16.017923+00:00", "trade", 11.495, 1.0]
["2026-09-25T13:51:16.019638+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:16.020163+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:16.020707+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:16.020752+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:16.021172+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:16.071596+00:00", "trade", 11.4901, 1.0]
["2026-09-25T13:51:16.152899+00:00", "trade", 11.4915, 1.0]
["2026-09-25T13:51:16.360789+00:00", "trade", 11.4901, 1.0]
["2026-09-25T13:51:16.511990+00:00", "trade", 11.495, 2.0]
["2026-09-25T13:51:21.073491+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:21.073498+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.071295+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.071650+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.071716+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.071790+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.072171+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.072213+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:22.072227+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.014694+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.015392+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.015445+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.015467+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.015530+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.015559+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.015579+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.015586+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.015782+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:23.016743+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.017836+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.018209+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.018237+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.018249+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.018259+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.018312+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.018338+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.019365+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.032448+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.032568+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.032650+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.032675+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.033748+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:51:23.033806+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.034214+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.034643+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.034704+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.034739+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.035096+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.035443+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.035535+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.035890+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.035978+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.035996+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:23.040252+00:00", "trade", 11.5, 6.0]
["2026-09-25T13:51:23.041198+00:00", "trade", 11.5, 131.0]
["2026-09-25T13:51:23.041199+00:00", "trade", 11.5, 5.0]
["2026-09-25T13:51:23.137539+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.137566+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.138707+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.139057+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.139773+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:23.156414+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:24.206785+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:25.954343+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.023338+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:29.023520+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.023548+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.033340+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.033677+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.033738+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.033752+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.034060+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:29.134343+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.134371+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.136231+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.136627+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.136637+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:29.146271+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:29.160970+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:32.587454+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:33.209318+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.210152+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.211610+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.213345+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.214230+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.278512+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.278909+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279001+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279007+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279026+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279032+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279526+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279545+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279564+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279654+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.279720+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.280108+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.280230+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.280710+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.280777+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.280802+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.281507+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.281562+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.282835+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.301369+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:51:33.303463+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.305949+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:33.306034+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.306445+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:33.306713+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.306831+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.306990+00:00", "trade", 11.5, 80.0]
["2026-09-25T13:51:33.306990+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.307360+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:33.323933+00:00", "trade", 11.5, 82.0]
["2026-09-25T13:51:33.323935+00:00", "trade", 11.5, 38.0]
["2026-09-25T13:51:33.323941+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.323959+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324324+00:00", "trade", 11.5, 162.0]
["2026-09-25T13:51:33.324343+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324350+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324356+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324363+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324377+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324385+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324392+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:33.324406+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:33.324409+00:00", "trade", 11.5, 200.0]
["2026-09-25T13:51:33.324413+00:00", "trade", 11.5, 38.0]
["2026-09-25T13:51:33.324471+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.324478+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.324493+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.324499+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.324506+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.324795+00:00", "trade", 11.5, 70.0]
["2026-09-25T13:51:33.325438+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.325585+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.325631+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.326093+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.334059+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.342608+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:51:33.349742+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:51:33.350440+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.425342+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.425808+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.426263+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.426646+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:33.426720+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:33.426727+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:33.426761+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:33.427028+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:33.427230+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:34.324715+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:34.325505+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:34.569897+00:00", "trade", 11.5, 40.0]
["2026-09-25T13:51:34.569898+00:00", "trade", 11.5, 120.0]
["2026-09-25T13:51:35.260828+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:35.528814+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:35.528822+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.531741+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.542891+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.543576+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.557047+00:00", "trade", 11.505, 3.0]
["2026-09-25T13:51:35.608443+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.608934+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.636515+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:35.636725+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:35.636732+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.636751+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:35.636757+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.637407+00:00", "trade", 11.5, 80.0]
["2026-09-25T13:51:35.637408+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.637415+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.637643+00:00", "trade", 11.5, 96.0]
["2026-09-25T13:51:35.637644+00:00", "trade", 11.5, 24.0]
["2026-09-25T13:51:35.637650+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.670821+00:00", "trade", 11.5, 60.0]
["2026-09-25T13:51:35.670844+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:35.691552+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:36.056039+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:36.169029+00:00", "trade", 11.505, 102.0]
["2026-09-25T13:51:36.239200+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:36.546701+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:36.546820+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:36.556750+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:36.556779+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:36.557758+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:36.621946+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.218346+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.218598+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.218665+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.218706+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.219497+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.222730+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.311912+00:00", "trade", 11.5, 16.0]
["2026-09-25T13:51:41.311913+00:00", "trade", 11.5, 84.0]
["2026-09-25T13:51:41.311919+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.311949+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.312482+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:51:41.312562+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:51:41.318832+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.318849+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.319558+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.320689+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.320716+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.330014+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.749429+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.750018+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.750257+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.750818+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.751565+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.759086+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.764399+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.764427+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.765552+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.766293+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:51:41.776760+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:51:41.776761+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:41.776771+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776786+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776792+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776798+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776805+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776820+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776826+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.776859+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:41.777338+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.777391+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.777806+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.777907+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.777931+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.778531+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.781998+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.782313+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.799146+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:51:41.799760+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:51:41.876954+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.891021+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:41.891063+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:42.240704+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:42.776016+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.020599+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.020630+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.021179+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.021350+00:00", "trade", 11.5, 62.0]
["2026-09-25T13:51:43.055710+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.055752+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:51:43.357227+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.604380+00:00", "trade", 11.5, 38.0]
["2026-09-25T13:51:43.604463+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.604489+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.604929+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:43.605125+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:45.031158+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:45.716996+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:45.902614+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:46.405514+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:46.426994+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:48.104241+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:48.127558+00:00", "trade", 11.4769, 96.0]
["2026-09-25T13:51:49.331100+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:49.331148+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:49.634944+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:49.741733+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:55.304926+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:55.928215+00:00", "trade", 11.4792, 67.0]
["2026-09-25T13:51:57.355230+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:51:57.757060+00:00", "trade", 11.495, 5.0]
["2026-09-25T13:52:00.174622+00:00", "trade", 11.4755, 44.0]
["2026-09-25T13:52:07.049714+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:07.471572+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:07.736212+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:08.771310+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:08.771317+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:09.016800+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:09.017248+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:10.013644+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:10.014124+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:10.014195+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:10.015039+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:13.878870+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:14.049764+00:00", "trade", 11.5075, 100.0]
["2026-09-25T13:52:14.991606+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:14.991633+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.004336+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.004671+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.004699+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.005268+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.005702+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.006069+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.166554+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.167317+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.177733+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:15.178183+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:26.728427+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:26.729269+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.529508+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.529933+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.530406+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.530477+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.530513+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.530521+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.540338+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.541351+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:52:28.541722+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:52:28.541724+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.542020+00:00", "trade", 11.5, 12.0]
["2026-09-25T13:52:28.542054+00:00", "trade", 11.5, 88.0]
["2026-09-25T13:52:28.542216+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.542228+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.542698+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.557861+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.643128+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.644711+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.645083+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.645115+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.645538+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.645566+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.645606+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.646014+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.646465+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.747984+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.750371+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.750738+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.750784+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:28.751233+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.751246+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.751253+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:28.852842+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.129608+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.130016+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.130473+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.130489+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.130511+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.131441+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.230330+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.242909+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.243290+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.243816+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.244141+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.343576+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.356159+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.356535+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.357049+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.357396+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.456823+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.469402+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.469782+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.470291+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.470635+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.570067+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.570096+00:00", "trade", 11.5, 125.0]
["2026-09-25T13:52:29.570096+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.570384+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.570396+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:52:29.570648+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:52:29.570649+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:52:29.570765+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.572485+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.572555+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:52:29.573111+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.573172+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:29.573180+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.574586+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.648960+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.648966+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:29.771832+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:52:30.730545+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:52:30.730564+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.730571+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.731250+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.731299+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.737599+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.743088+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.743330+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.750762+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.750789+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:30.751686+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:31.195592+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:32.570917+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.375648+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.375682+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.375752+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.387073+00:00", "trade", 11.505, 102.0]
["2026-09-25T13:52:35.388319+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:52:35.394267+00:00", "trade", 11.505, 30.0]
["2026-09-25T13:52:35.826492+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.826519+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.827368+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.834478+00:00", "trade", 11.505, 70.0]
["2026-09-25T13:52:35.854121+00:00", "trade", 11.505, 50.0]
["2026-09-25T13:52:35.856498+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:52:35.860505+00:00", "trade", 11.5, 90.0]
["2026-09-25T13:52:35.862491+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:52:35.862491+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.862517+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.862525+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.863040+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.863644+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.863645+00:00", "trade", 11.5, 120.0]
["2026-09-25T13:52:35.863668+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.874009+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:35.874037+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:36.852360+00:00", "trade", 11.4982, 21.0]
["2026-09-25T13:52:50.514812+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:50.514839+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:50.515650+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:50.524812+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:52:57.787997+00:00", "trade", 11.505, 2.0]
["2026-09-25T13:52:57.795821+00:00", "trade", 11.505, 9.0]
["2026-09-25T13:53:05.909410+00:00", "trade", 11.505, 7.0]
["2026-09-25T13:53:05.909760+00:00", "trade", 11.505, 6.0]
["2026-09-25T13:53:05.974673+00:00", "trade", 11.505, 6.0]
["2026-09-25T13:53:07.129534+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:07.129561+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:07.130107+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:07.159376+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:08.663674+00:00", "trade", 11.505, 4.0]
["2026-09-25T13:53:21.140170+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.559361+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.559386+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.571107+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.571139+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.577786+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.581214+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:29.843836+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:53:49.090895+00:00", "trade", 11.505, 44.0]
["2026-09-25T13:53:52.668547+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:53:52.669925+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:53:52.670320+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:53:56.787386+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:03.138142+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:03.148090+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:12.530160+00:00", "trade", 11.5, 125.0]
["2026-09-25T13:54:12.530719+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:54:12.530744+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:54:12.530818+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:54:16.153314+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.153828+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.154238+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:54:16.154976+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155938+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155940+00:00", "trade", 11.5, 34.0]
["2026-09-25T13:54:16.155941+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:54:16.155942+00:00", "trade", 11.5, 300.0]
["2026-09-25T13:54:16.155943+00:00", "trade", 11.5, 90.0]
["2026-09-25T13:54:16.155946+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155948+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:54:16.155949+00:00", "trade", 11.5, 200.0]
["2026-09-25T13:54:16.155952+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155959+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:54:16.155959+00:00", "trade", 11.5, 150.0]
["2026-09-25T13:54:16.155965+00:00", "trade", 11.5, 50.0]
["2026-09-25T13:54:16.155966+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155980+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155987+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155993+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.155999+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156007+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156021+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156028+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156074+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:54:16.156076+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:54:16.156078+00:00", "trade", 11.5, 25.0]
["2026-09-25T13:54:16.156100+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156106+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156114+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:54:16.156154+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:54:16.156186+00:00", "trade", 11.5, 75.0]
["2026-09-25T13:54:16.156332+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:54:16.156409+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156416+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156422+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156429+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156436+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156501+00:00", "trade", 11.5, 89.0]
["2026-09-25T13:54:16.156647+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156670+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156728+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156869+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.156984+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.157079+00:00", "trade", 11.5, 37.0]
["2026-09-25T13:54:16.157725+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:54:16.159571+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:54:16.161324+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.165060+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.165970+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.166001+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.166184+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.166519+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.166833+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.168842+00:00", "trade", 11.5, 26.0]
["2026-09-25T13:54:16.176116+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.182181+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.182205+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:54:16.182257+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.183507+00:00", "trade", 11.5, 48.0]
["2026-09-25T13:54:16.184132+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:54:16.187723+00:00", "trade", 11.495, 130.0]
["2026-09-25T13:54:16.189502+00:00", "trade", 11.495, 200.0]
["2026-09-25T13:54:16.189664+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:54:16.189732+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.189758+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.189767+00:00", "trade", 11.495, 70.0]
["2026-09-25T13:54:16.189808+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.190290+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.191979+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.192010+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.192036+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.198222+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.209204+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:54:16.209321+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:54:16.209972+00:00", "trade", 11.49, 103.0]
["2026-09-25T13:54:16.213476+00:00", "trade", 11.49, 130.0]
["2026-09-25T13:54:16.213476+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.213501+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.214140+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.215587+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:54:16.215587+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.215612+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.222196+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.224134+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:54:16.230168+00:00", "trade", 11.49, 90.0]
["2026-09-25T13:54:16.230168+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.230718+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:54:16.230722+00:00", "trade", 11.49, 70.0]
["2026-09-25T13:54:16.247416+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.255967+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.259956+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.260018+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.260064+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.260686+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.361047+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:54:16.364283+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:54:16.364347+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365021+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365047+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365159+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365170+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365267+00:00", "trade", 11.49, 10.0]
["2026-09-25T13:54:16.365334+00:00", "trade", 11.49, 82.0]
["2026-09-25T13:54:16.365462+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365614+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.365686+00:00", "trade", 11.49, 30.0]
["2026-09-25T13:54:16.365957+00:00", "trade", 11.49, 48.0]
["2026-09-25T13:54:16.365958+00:00", "trade", 11.49, 52.0]
["2026-09-25T13:54:16.385171+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.458981+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.580444+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:16.604935+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:19.139694+00:00", "trade", 11.49, 48.0]
["2026-09-25T13:54:19.139695+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:19.411857+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:19.411901+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:19.611543+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:23.748198+00:00", "trade", 11.497, 1.0]
["2026-09-25T13:54:30.017395+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:30.017421+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:30.017535+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:30.017952+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:30.021788+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:30.026938+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:40.106887+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:40.304026+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:44.728753+00:00", "trade", 11.4815, 10.0]
["2026-09-25T13:54:53.508336+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:53.508364+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:53.508993+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:54:55.060763+00:00", "trade", 11.485, 110.0]
["2026-09-25T13:54:55.060826+00:00", "trade", 11.485, 30.0]
["2026-09-25T13:55:01.756439+00:00", "trade", 11.4966, 6.0]
["2026-09-25T13:55:03.162851+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163348+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163629+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163630+00:00", "trade", 11.49, 232.0]
["2026-09-25T13:55:03.163631+00:00", "trade", 11.49, 52.0]
["2026-09-25T13:55:03.163632+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:55:03.163651+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163658+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163665+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163672+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163687+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.163706+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:03.164043+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:55:03.164069+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:55:03.164108+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.164122+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.164129+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.164137+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.164355+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.164887+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.165101+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.168708+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.173475+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.206569+00:00", "trade", 11.495, 7.0]
["2026-09-25T13:55:03.207414+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.207444+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.207954+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.227977+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.228028+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.228533+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.228993+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.229199+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.229270+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.229468+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.229515+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.249894+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:55:03.250434+00:00", "trade", 11.495, 70.0]
["2026-09-25T13:55:03.250475+00:00", "trade", 11.495, 30.0]
["2026-09-25T13:55:03.250956+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.250981+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.251733+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.251923+00:00", "trade", 11.495, 125.0]
["2026-09-25T13:55:03.253423+00:00", "trade", 11.495, 125.0]
["2026-09-25T13:55:03.254166+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:55:03.258807+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.263940+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.275855+00:00", "trade", 11.495, 30.0]
["2026-09-25T13:55:03.305337+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.305365+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.305959+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.333417+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.636347+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:03.814879+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:04.163016+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:21.068002+00:00", "trade", 11.4971, 17.0]
["2026-09-25T13:55:23.677997+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:23.678121+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:23.679994+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:55:23.680740+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:55:23.683257+00:00", "trade", 11.495, 80.0]
["2026-09-25T13:55:23.687975+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:55:23.694828+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:55:23.695605+00:00", "trade", 11.495, 60.0]
["2026-09-25T13:55:23.696550+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:55:23.709612+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:55:23.710868+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:55:23.712809+00:00", "trade", 11.495, 170.0]
["2026-09-25T13:55:23.712825+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:55:23.719360+00:00", "trade", 11.495, 80.0]
["2026-09-25T13:55:23.761174+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:23.774948+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:23.777735+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:32.304051+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:32.304523+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:32.304935+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:32.305448+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:32.306590+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:32.487457+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:35.378805+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:55:46.250906+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:03.846230+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:07.688082+00:00", "trade", 11.495, 1.0]
["2026-09-25T13:56:08.084684+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:08.084713+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:08.085463+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:08.540258+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:08.544365+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.006237+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.006884+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.008618+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.009355+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.009570+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:09.009631+00:00", "trade", 11.495, 90.0]
["2026-09-25T13:56:09.010883+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.013999+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.015008+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.021409+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:56:09.026567+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:56:09.028997+00:00", "trade", 11.495, 118.0]
["2026-09-25T13:56:09.029002+00:00", "trade", 11.495, 62.0]
["2026-09-25T13:56:09.032162+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.054198+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.092658+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.112560+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.113029+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:09.113062+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.113530+00:00", "trade", 11.495, 21.0]
["2026-09-25T13:56:09.113532+00:00", "trade", 11.495, 49.0]
["2026-09-25T13:56:09.137998+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:09.138593+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:09.138857+00:00", "trade", 11.495, 90.0]
["2026-09-25T13:56:09.140569+00:00", "trade", 11.49, 80.0]
["2026-09-25T13:56:09.154666+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.202914+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.205983+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:09.207811+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.830474+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.832936+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:11.833027+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.834881+00:00", "trade", 11.495, 90.0]
["2026-09-25T13:56:11.835374+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:11.835435+00:00", "trade", 11.495, 90.0]
["2026-09-25T13:56:11.835773+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.836315+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:56:11.849609+00:00", "trade", 11.495, 80.0]
["2026-09-25T13:56:11.860639+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.861136+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.863207+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.863225+00:00", "trade", 11.49, 10.0]
["2026-09-25T13:56:11.863999+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.865036+00:00", "trade", 11.49, 51.0]
["2026-09-25T13:56:11.865037+00:00", "trade", 11.49, 59.0]
["2026-09-25T13:56:11.865043+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.865066+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.865374+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.865375+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:11.865649+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.899313+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.899698+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.899708+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.899773+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.899842+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.899867+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.900403+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.933245+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.933590+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.933721+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.933999+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.934061+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.934655+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.935801+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:56:11.936605+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:11.936848+00:00", "trade", 11.49, 20.0]
["2026-09-25T13:56:11.937984+00:00", "trade", 11.49, 59.0]
["2026-09-25T13:56:11.937985+00:00", "trade", 11.49, 1.0]
["2026-09-25T13:56:11.937991+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:11.965554+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:56:12.017336+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.017361+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:12.017915+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:12.021846+00:00", "trade", 11.49, 99.0]
["2026-09-25T13:56:12.021848+00:00", "trade", 11.49, 1.0]
["2026-09-25T13:56:12.021854+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.021880+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.115393+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.115863+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.140458+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.140459+00:00", "trade", 11.49, 160.0]
["2026-09-25T13:56:12.140851+00:00", "trade", 11.49, 39.0]
["2026-09-25T13:56:12.140851+00:00", "trade", 11.49, 61.0]
["2026-09-25T13:56:12.140857+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.141410+00:00", "trade", 11.49, 39.0]
["2026-09-25T13:56:12.141412+00:00", "trade", 11.49, 81.0]
["2026-09-25T13:56:12.141417+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147049+00:00", "trade", 11.49, 119.0]
["2026-09-25T13:56:12.147050+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:12.147069+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147083+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147090+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147097+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147111+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147283+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147284+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:12.147285+00:00", "trade", 11.49, 73.0]
["2026-09-25T13:56:12.147286+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:12.147288+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:12.147292+00:00", "trade", 11.49, 42.0]
["2026-09-25T13:56:12.147292+00:00", "trade", 11.49, 51.0]
["2026-09-25T13:56:12.147293+00:00", "trade", 11.49, 218.0]
["2026-09-25T13:56:12.147297+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147303+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147310+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.147324+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:12.147338+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147344+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147350+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147358+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147365+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147372+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147379+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.147572+00:00", "trade", 11.495, 123.0]
["2026-09-25T13:56:12.150853+00:00", "trade", 11.49, 1.0]
["2026-09-25T13:56:12.152793+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.163099+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.175584+00:00", "trade", 11.49, 140.0]
["2026-09-25T13:56:12.235136+00:00", "trade", 11.49, 70.0]
["2026-09-25T13:56:12.236539+00:00", "trade", 11.49, 73.0]
["2026-09-25T13:56:12.236540+00:00", "trade", 11.49, 37.0]
["2026-09-25T13:56:12.236546+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.236570+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.236578+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.236965+00:00", "trade", 11.49, 63.0]
["2026-09-25T13:56:12.236965+00:00", "trade", 11.49, 42.0]
["2026-09-25T13:56:12.236966+00:00", "trade", 11.49, 15.0]
["2026-09-25T13:56:12.236971+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.236987+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.238461+00:00", "trade", 11.49, 70.0]
["2026-09-25T13:56:12.238462+00:00", "trade", 11.49, 30.0]
["2026-09-25T13:56:12.238468+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.245184+00:00", "trade", 11.49, 70.0]
["2026-09-25T13:56:12.245185+00:00", "trade", 11.49, 30.0]
["2026-09-25T13:56:12.245190+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.263002+00:00", "trade", 11.49, 157.0]
["2026-09-25T13:56:12.263002+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.263059+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:12.263060+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:12.268452+00:00", "trade", 11.49, 113.0]
["2026-09-25T13:56:12.268452+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:12.268454+00:00", "trade", 11.49, 15.0]
["2026-09-25T13:56:12.268472+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:12.268480+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.268487+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.268494+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.268500+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.268507+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.268520+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.268975+00:00", "trade", 11.49, 15.0]
["2026-09-25T13:56:12.268983+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.269029+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.269182+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.269609+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.269715+00:00", "trade", 11.49, 34.0]
["2026-09-25T13:56:12.270728+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.273549+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.276099+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.277914+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.292026+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.310544+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.324052+00:00", "trade", 11.485, 80.0]
["2026-09-25T13:56:12.369449+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.369927+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.369952+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:12.369971+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:12.370220+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:12.370279+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:13.037299+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:13.038304+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.042909+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.053032+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.141353+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:13.141406+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.148940+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:13.149521+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:13.149750+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.150353+00:00", "trade", 11.495, 20.0]
["2026-09-25T13:56:13.227343+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.248153+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:13.258818+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:13.259264+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:13.260036+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:13.349479+00:00", "trade", 11.49, 70.0]
["2026-09-25T13:56:13.349479+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.352629+00:00", "trade", 11.49, 148.0]
["2026-09-25T13:56:13.352629+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.352630+00:00", "trade", 11.49, 72.0]
["2026-09-25T13:56:13.352636+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.352958+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.352959+00:00", "trade", 11.49, 110.0]
["2026-09-25T13:56:13.353208+00:00", "trade", 11.49, 18.0]
["2026-09-25T13:56:13.353211+00:00", "trade", 11.49, 82.0]
["2026-09-25T13:56:13.353216+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.360979+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:13.361713+00:00", "quote", 11.48, 11.5]
["2026-09-25T13:56:13.362061+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:13.362079+00:00", "quote", 11.49, 11.49]
["2026-09-25T13:56:13.362144+00:00", "trade", 11.49, 200.0]
["2026-09-25T13:56:13.362144+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.362146+00:00", "trade", 11.49, 18.0]
["2026-09-25T13:56:13.362147+00:00", "trade", 11.49, 82.0]
["2026-09-25T13:56:13.362694+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.362761+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.363109+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.367123+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.368196+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.397748+00:00", "trade", 11.49, 42.0]
["2026-09-25T13:56:13.398219+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.457184+00:00", "trade", 11.49, 42.0]
["2026-09-25T13:56:13.457184+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.457186+00:00", "trade", 11.49, 74.0]
["2026-09-25T13:56:13.457187+00:00", "trade", 11.49, 4.0]
["2026-09-25T13:56:13.457208+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:13.457592+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:15.744050+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:15.744050+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:15.744692+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:15.744693+00:00", "trade", 11.49, 114.0]
["2026-09-25T13:56:15.744694+00:00", "trade", 11.49, 66.0]
["2026-09-25T13:56:15.744699+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:15.745473+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:15.745473+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:15.756089+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:16.045705+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:18.177192+00:00", "trade", 11.49, 42.0]
["2026-09-25T13:56:19.027312+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:19.028381+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:19.038091+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.055510+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:56:21.055561+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.056329+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:56:21.056912+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:56:21.057072+00:00", "trade", 11.495, 50.0]
["2026-09-25T13:56:21.057855+00:00", "trade", 11.495, 60.0]
["2026-09-25T13:56:21.057896+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:21.061107+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.061149+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.300579+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.300781+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.305831+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.863345+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.867211+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.867874+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:21.869199+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.017949+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.019890+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.021258+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.021515+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.021914+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.022226+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.035875+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.036576+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.289985+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:22.290463+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:28.902466+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:56:28.903138+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:28.903152+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:28.903182+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:29.586335+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:29.586417+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:29.587689+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:29.602888+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:30.727596+00:00", "trade", 11.4925, 5.0]
["2026-09-25T13:56:30.727655+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:30.728791+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.241056+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.241595+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.241640+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.241794+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.244207+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.640244+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:31.642088+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.622064+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.622218+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.622721+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.622803+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.623148+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.624760+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:37.625798+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:37.626249+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.629291+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.629320+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.631016+00:00", "trade", 11.495, 100.0]
["2026-09-25T13:56:37.640631+00:00", "trade", 11.495, 10.0]
["2026-09-25T13:56:37.653461+00:00", "trade", 11.495, 60.0]
["2026-09-25T13:56:37.658006+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.686710+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:37.689976+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:40.017225+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:47.984200+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:48.046527+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:48.046543+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:48.046559+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:48.046758+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:48.047028+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994595+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994596+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:56:50.994618+00:00", "trade", 11.5, 12.0]
["2026-09-25T13:56:50.994618+00:00", "trade", 11.5, 74.0]
["2026-09-25T13:56:50.994620+00:00", "trade", 11.5, 250.0]
["2026-09-25T13:56:50.994624+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994646+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994653+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994659+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994666+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994672+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.994728+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.995032+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.995071+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.995078+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.995085+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.995092+00:00", "quote", 11.49, 11.5]
["2026-09-25T13:56:50.995176+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:56:50.995177+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:56:50.995194+00:00", "quote", 11.49, 11.51]
["2026-09-25T13:56:50.995254+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.995260+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.995267+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.995273+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.995292+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.995294+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.995335+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.996092+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.996335+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:50.997138+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.000256+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.009679+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.055052+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.055120+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.055348+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.055374+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.055925+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.056593+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.056887+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.057036+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.058145+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.058747+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.062754+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.078964+00:00", "trade", 11.505, 30.0]
["2026-09-25T13:56:51.080093+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.080342+00:00", "trade", 11.505, 10.0]
["2026-09-25T13:56:51.080840+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.091772+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.091814+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.091857+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.091882+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.092577+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.093067+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.094692+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.103228+00:00", "trade", 11.505, 170.0]
["2026-09-25T13:56:51.126165+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.126848+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.140244+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.140272+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.147402+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.148087+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.173983+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.319217+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:51.994017+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:52.311133+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:54.549288+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:54.549569+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:56:54.549978+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:56:54.550052+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:56:54.550059+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:57:05.851672+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:57:05.852124+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:57:05.852221+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:05.852250+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:05.852260+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:05.852514+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:05.852749+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:05.852839+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:57:05.859003+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:05.873111+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:57:05.873115+00:00", "trade", 11.505, 20.0]
["2026-09-25T13:57:06.027071+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.027094+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.027173+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.027736+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.147008+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.147510+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.147536+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:06.168315+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:57:06.168374+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:07.083583+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:07.083612+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:07.983652+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:57:07.985010+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:57:15.370770+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:18.569353+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.892818+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.892854+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.896680+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.906759+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.956188+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.956204+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.956280+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969812+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969814+00:00", "trade", 11.51, 250.0]
["2026-09-25T13:57:20.969832+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969838+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969845+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969852+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969859+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969866+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969873+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:57:20.969953+00:00", "trade", 11.51, 50.0]
["2026-09-25T13:57:20.969953+00:00", "trade", 11.51, 20.0]
["2026-09-25T13:57:20.969965+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:57:20.969966+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:57:20.969972+00:00", "trade", 11.51, 6.0]
["2026-09-25T13:57:20.970031+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.970039+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.970052+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.970060+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.970332+00:00", "trade", 11.51, 50.0]
["2026-09-25T13:57:20.970452+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.970459+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.970977+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.971186+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.971224+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.972054+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.975540+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.977039+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:20.982140+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.024436+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.029822+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.029948+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.030245+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.030322+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.030548+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.030789+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.030814+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.031289+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.031315+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.031909+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.031933+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.032686+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.033189+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.033320+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.034021+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.071177+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.101804+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.143211+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.147251+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.147278+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.147785+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.316483+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.467325+00:00", "trade", 11.4947, 5.0]
["2026-09-25T13:57:21.477935+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.490787+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:21.969018+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.436083+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.436110+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.436648+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.449940+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.449968+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.548897+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:23.553566+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:24.134644+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:24.135095+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:24.208034+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:24.208488+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:25.366112+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:26.120579+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:26.203361+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:26.203828+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:26.273632+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:27.412265+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:27.495784+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:39.607970+00:00", "trade", 11.4946, 1.0]
["2026-09-25T13:57:44.374043+00:00", "trade", 11.5185, 2.0]
["2026-09-25T13:57:47.183118+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:47.183143+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:47.183834+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:47.186908+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:47.577453+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:47.646842+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.377623+00:00", "trade", 11.5051, 1.0]
["2026-09-25T13:57:49.378863+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.378915+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.378917+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.379019+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.389114+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.595770+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.970566+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.971076+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:49.980497+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.389710+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.389735+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.389834+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.390877+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.390918+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.391523+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.391550+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.391834+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.392338+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.392681+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:57.416156+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.416182+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.416687+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.416869+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:57.417676+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:58.568748+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:58.568815+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:58.569111+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:58.569297+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:58.569534+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:57:59.592570+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:59.592599+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:59.593095+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:59.593316+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:59.594098+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:57:59.594575+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:01.791567+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:02.307183+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:06.962265+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:06.962291+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:06.962793+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:06.962992+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:06.963430+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:06.963674+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:06.964861+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:10.807383+00:00", "trade", 11.4876, 10.0]
["2026-09-25T13:58:14.759229+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:14.861524+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.861552+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.862054+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.862247+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.862689+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.862936+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.863891+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:14.864090+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:17.533074+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:17.539710+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:17.540178+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:17.540690+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:17.549651+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:21.207766+00:00", "trade", 11.4876, 22.0]
["2026-09-25T13:58:24.887320+00:00", "trade", 11.49, 1.0]
["2026-09-25T13:58:25.503232+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:32.935292+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:34.207058+00:00", "trade", 11.52, 27.0]
["2026-09-25T13:58:34.253343+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:34.253351+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:37.477030+00:00", "trade", 11.4885, 43.0]
["2026-09-25T13:58:37.661543+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:37.664703+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:39.031287+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:39.609018+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:44.038822+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:44.828373+00:00", "trade", 11.4886, 11.0]
["2026-09-25T13:58:46.096112+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:46.096149+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:46.857800+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:46.924685+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:48.420101+00:00", "quote", 11.51, 11.53]
["2026-09-25T13:58:55.102506+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.102536+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.103059+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.103188+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.103541+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.104714+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.245559+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.248421+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.248693+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.249023+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.249048+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.249550+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.251130+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.252015+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:58:55.252023+00:00", "trade", 11.51, 25.0]
["2026-09-25T13:58:55.252437+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:58:55.252502+00:00", "trade", 11.51, 75.0]
["2026-09-25T13:58:55.260951+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.264462+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.264488+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.264758+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.265495+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.267737+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.267926+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.267982+00:00", "trade", 11.51, 60.0]
["2026-09-25T13:58:55.267982+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.268127+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.268320+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.268756+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.269116+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.269312+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.269755+00:00", "trade", 11.51, 37.0]
["2026-09-25T13:58:55.270120+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.270701+00:00", "trade", 11.51, 110.0]
["2026-09-25T13:58:55.270703+00:00", "quote", 11.51, 11.52]
["2026-09-25T13:58:55.270719+00:00", "quote", 11.51, 11.51]
["2026-09-25T13:58:55.270747+00:00", "quote", 11.51, 11.51]
["2026-09-25T13:58:55.270765+00:00", "trade", 11.51, 30.0]
["2026-09-25T13:58:55.270765+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:58:55.270765+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.271013+00:00", "trade", 11.51, 40.0]
["2026-09-25T13:58:55.271015+00:00", "trade", 11.51, 60.0]
["2026-09-25T13:58:55.271761+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.272264+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.273400+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.274066+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.276066+00:00", "trade", 11.51, 44.0]
["2026-09-25T13:58:55.276114+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.276706+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.276810+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:58:55.276954+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:58:55.288918+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.292985+00:00", "trade", 11.51, 60.0]
["2026-09-25T13:58:55.292989+00:00", "trade", 11.51, 40.0]
["2026-09-25T13:58:55.293502+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:58:55.295339+00:00", "trade", 11.51, 10.0]
["2026-09-25T13:58:55.309531+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.309898+00:00", "trade", 11.51, 63.0]
["2026-09-25T13:58:55.390773+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:58:56.467102+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:58:57.553101+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:58:57.553129+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:58:57.587804+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:58:57.765562+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:59:00.002888+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:59:09.501847+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:59:13.198295+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:59:13.198863+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:59:13.504583+00:00", "quote", 11.5, 11.52]
["2026-09-25T13:59:13.833749+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:13.834464+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.033825+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:59:26.033857+00:00", "trade", 11.5, 25.0]
["2026-09-25T13:59:26.034345+00:00", "trade", 11.5, 75.0]
["2026-09-25T13:59:26.034388+00:00", "trade", 11.5, 125.0]
["2026-09-25T13:59:26.035183+00:00", "trade", 11.5, 63.0]
["2026-09-25T13:59:26.035298+00:00", "trade", 11.5, 125.0]
["2026-09-25T13:59:26.036210+00:00", "trade", 11.5, 125.0]
["2026-09-25T13:59:26.059214+00:00", "trade", 11.5, 90.0]
["2026-09-25T13:59:26.062413+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.062414+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:59:26.062419+00:00", "trade", 11.5, 22.0]
["2026-09-25T13:59:26.062420+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.062421+00:00", "trade", 11.5, 78.0]
["2026-09-25T13:59:26.062452+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.063600+00:00", "trade", 11.5, 110.0]
["2026-09-25T13:59:26.063600+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.063708+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.063709+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:59:26.079257+00:00", "trade", 11.505, 100.0]
["2026-09-25T13:59:26.079464+00:00", "trade", 11.5, 37.0]
["2026-09-25T13:59:26.084756+00:00", "trade", 11.5, 28.0]
["2026-09-25T13:59:26.089296+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.093153+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.093154+00:00", "trade", 11.5, 112.0]
["2026-09-25T13:59:26.116036+00:00", "trade", 11.5, 100.0]
["2026-09-25T13:59:26.116036+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.837358+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:26.841355+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:31.351402+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:34.667310+00:00", "trade", 11.4967, 32.0]
["2026-09-25T13:59:35.412282+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:35.412839+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:35.416115+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:35.584546+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:36.853283+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:38.570877+00:00", "quote", 11.5, 11.51]
["2026-09-25T13:59:45.119371+00:00", "trade", 11.51, 100.0]
["2026-09-25T13:59:45.156490+00:00", "trade", 11.51, 10.0]
["2026-09-25T13:59:49.720318+00:00", "trade", 11.505, 28.0]
["2026-09-25T14:00:00.031934+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:00.224795+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:03.548664+00:00", "trade", 11.4968, 12.0]
["2026-09-25T14:00:04.082567+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.088314+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.089113+00:00", "trade", 11.505, 103.0]
["2026-09-25T14:00:04.091040+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091041+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091718+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091724+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091726+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091729+00:00", "trade", 11.505, 25.0]
["2026-09-25T14:00:04.091766+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091768+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091775+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091801+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091827+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.091927+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.092118+00:00", "trade", 11.505, 75.0]
["2026-09-25T14:00:04.093630+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.094139+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.094179+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.094230+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.094319+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.094678+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.094779+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.108037+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.109650+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:00:04.112471+00:00", "trade", 11.5, 110.0]
["2026-09-25T14:00:04.112472+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.112783+00:00", "trade", 11.5, 135.0]
["2026-09-25T14:00:04.112783+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.112784+00:00", "trade", 11.5, 45.0]
["2026-09-25T14:00:04.112790+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.119788+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:00:04.119788+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.133613+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:00:04.133613+00:00", "trade", 11.5, 45.0]
["2026-09-25T14:00:04.163601+00:00", "trade", 11.5, 110.0]
["2026-09-25T14:00:04.196955+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:00:04.196956+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:00:04.197144+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:00:04.197144+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:00:04.797549+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:00:04.797550+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:04.808725+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.822520+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:00:04.967225+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:00:04.967226+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:10.101455+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:17.836387+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:00:17.836396+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:17.836403+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:00:17.836428+00:00", "trade", 11.5, 396.0]
["2026-09-25T14:00:17.836428+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.836947+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.837170+00:00", "trade", 11.5, 603.0]
["2026-09-25T14:00:17.837359+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.838257+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.838354+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.838387+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.838397+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.838711+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:00:17.838909+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.839404+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.839456+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.840401+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.843837+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:00:17.844520+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.845380+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:00:17.846664+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.859649+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:00:17.860719+00:00", "trade", 11.5, 95.0]
["2026-09-25T14:00:17.860719+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.885455+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:00:17.885457+00:00", "trade", 11.5, 99.0]
["2026-09-25T14:00:17.885476+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:00:17.885483+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.885490+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.885497+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.885508+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.886129+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.886210+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:00:17.886211+00:00", "trade", 11.5, 99.0]
["2026-09-25T14:00:17.886218+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.890513+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.890756+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.899884+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.899923+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.901017+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.949886+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:17.997452+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:18.038041+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:18.068851+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:00:18.746726+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:18.885016+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:23.923467+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.580296+00:00", "trade", 11.5, 101.0]
["2026-09-25T14:00:26.580662+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:00:26.580662+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:00:26.581865+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.581953+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.582567+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.582571+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.582608+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.587036+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.605420+00:00", "trade", 11.495, 70.0]
["2026-09-25T14:00:26.605958+00:00", "trade", 11.495, 120.0]
["2026-09-25T14:00:26.608895+00:00", "trade", 11.5, 65.0]
["2026-09-25T14:00:26.610148+00:00", "trade", 11.495, 35.0]
["2026-09-25T14:00:26.611495+00:00", "trade", 11.49, 110.0]
["2026-09-25T14:00:26.611496+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.611526+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.621492+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:26.621492+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.624574+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.624596+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.630201+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:00:26.630203+00:00", "trade", 11.49, 182.0]
["2026-09-25T14:00:26.630209+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.630230+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.656213+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.656214+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:00:26.658707+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.685496+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:26.720043+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:27.284482+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:27.824629+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:27.862478+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:27.963519+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:27.963579+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:28.192893+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:28.411954+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:29.616484+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:32.092941+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:32.092942+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:32.093125+00:00", "trade", 11.49, 48.0]
["2026-09-25T14:00:32.093126+00:00", "trade", 11.49, 52.0]
["2026-09-25T14:00:32.093132+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:32.093236+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:32.126068+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:32.303796+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:32.388536+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:00:32.411564+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:36.303724+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:36.304313+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:37.223826+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:37.701268+00:00", "trade", 11.498, 100.0]
["2026-09-25T14:00:37.702605+00:00", "trade", 11.498, 44.0]
["2026-09-25T14:00:38.303366+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:39.587331+00:00", "trade", 11.5027, 1.0]
["2026-09-25T14:00:40.018737+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:40.035203+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:40.392631+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:40.392715+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:40.392902+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:40.440861+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:41.351398+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:00:42.017492+00:00", "trade", 11.49, 48.0]
["2026-09-25T14:00:42.017494+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:42.017500+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:00:42.017511+00:00", "trade", 11.49, 192.0]
["2026-09-25T14:00:42.017513+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.017520+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.017533+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.017545+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:00:42.017559+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.017786+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:42.017787+00:00", "trade", 11.49, 45.0]
["2026-09-25T14:00:42.017791+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:00:42.017791+00:00", "trade", 11.49, 57.0]
["2026-09-25T14:00:42.017800+00:00", "trade", 11.49, 119.0]
["2026-09-25T14:00:42.017800+00:00", "trade", 11.49, 132.0]
["2026-09-25T14:00:42.017854+00:00", "trade", 11.49, 45.0]
["2026-09-25T14:00:42.017858+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:00:42.017858+00:00", "trade", 11.49, 34.0]
["2026-09-25T14:00:42.017891+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.017904+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.018058+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:42.018069+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.018117+00:00", "trade", 11.49, 63.0]
["2026-09-25T14:00:42.018127+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.022995+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.024319+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.024579+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.107318+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.107325+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.107333+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.107341+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.107366+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.107426+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:42.107766+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.108232+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.108233+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:42.113848+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.117788+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.122355+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.167856+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.208001+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:00:42.429675+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:42.431296+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:43.017016+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:46.699659+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:00:48.435440+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:00:55.369027+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:00:56.110981+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:56.111637+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.923973+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:00:59.923973+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.924035+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:00:59.924261+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:00:59.930060+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:00:59.930879+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:00:59.931471+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:00.843162+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:00.859917+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:00.977372+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:00.987975+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:01.295839+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:01.305956+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:01.411822+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:02.662240+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:01:02.677622+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:01:02.677623+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:01:02.677643+00:00", "trade", 11.49, 263.0]
["2026-09-25T14:01:02.677643+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:02.677650+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:02.677662+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.677668+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.677675+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.678225+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.678277+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.682671+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.686126+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.741834+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.741881+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.741959+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.742224+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.742433+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.753566+00:00", "trade", 11.495, 130.0]
["2026-09-25T14:01:02.754823+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.755176+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.755200+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.755494+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.755711+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.778127+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:02.799760+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:01:02.891481+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.248706+00:00", "trade", 11.495, 80.0]
["2026-09-25T14:01:03.250340+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:01:03.252101+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:01:03.252101+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.252135+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.252141+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.252149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.255558+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:01:03.255559+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.255586+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.255935+00:00", "trade", 11.49, 110.0]
["2026-09-25T14:01:03.255935+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.255993+00:00", "trade", 11.49, 90.0]
["2026-09-25T14:01:03.255994+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:01:03.256012+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256019+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256025+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256052+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256061+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256068+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256074+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.256576+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.260033+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.260053+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.261135+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.261155+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:01:03.275940+00:00", "trade", 11.49, 90.0]
["2026-09-25T14:01:03.275940+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:01:03.276012+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:03.810715+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.020352+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.021333+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.021382+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.125949+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.126025+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.126053+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.177088+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.177545+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:04.607840+00:00", "trade", 11.4973, 2.0]
["2026-09-25T14:01:05.502328+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.503023+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.504613+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.775964+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.989229+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.989255+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.989283+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:05.989902+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:06.019625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:06.019655+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:06.020366+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:08.018423+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:08.019115+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:11.628416+00:00", "trade", 11.4973, 3.0]
["2026-09-25T14:01:13.045801+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046246+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046382+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046405+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046412+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046442+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046722+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:13.046972+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:15.405365+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:15.994309+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:18.908533+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:19.804710+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:19.825399+00:00", "trade", 11.491, 3.0]
["2026-09-25T14:01:19.942593+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:21.725260+00:00", "trade", 11.491, 10.0]
["2026-09-25T14:01:22.843757+00:00", "trade", 11.485, 222.0]
["2026-09-25T14:01:27.517402+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:37.701247+00:00", "trade", 11.4895, 59.0]
["2026-09-25T14:01:39.770293+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.020907+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.608477+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.608501+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.608508+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.617635+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.617662+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.617930+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.681358+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.681383+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.681390+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:01:41.707374+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:41.707379+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:01:41.707709+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:41.708634+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:41.709153+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:41.709190+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:01:41.709192+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:01:41.709192+00:00", "trade", 11.48, 44.0]
["2026-09-25T14:01:41.709249+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.709374+00:00", "trade", 11.48, 56.0]
["2026-09-25T14:01:41.709726+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.709754+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.710907+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.710908+00:00", "trade", 11.48, 51.0]
["2026-09-25T14:01:41.710940+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.710948+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.710955+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.710968+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.711019+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.711455+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.715827+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.715975+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.742745+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.743897+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.793089+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.818118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:41.818818+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:42.116464+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:42.710016+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:42.710730+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:42.710733+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:44.331518+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:48.138667+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:48.402318+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:48.402615+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:49.128537+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:49.128991+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:50.925739+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:50.926302+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:51.100376+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:51.663000+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:51.897103+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:52.183426+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:52.183452+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:52.184216+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:54.268541+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:54.268580+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:58.073036+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:01:58.081930+00:00", "trade", 11.475, 90.0]
["2026-09-25T14:01:58.537266+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:59.604759+00:00", "trade", 11.4876, 30.0]
["2026-09-25T14:01:59.605712+00:00", "trade", 11.4876, 16.0]
["2026-09-25T14:01:59.927428+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.197379+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.197410+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.197433+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.197996+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.203691+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.414834+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:00.461620+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:02.106795+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:02.647155+00:00", "trade", 11.4968, 8.0]
["2026-09-25T14:02:02.647546+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:05.503561+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:05.503607+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:05.503633+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:05.503866+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:05.504428+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:05.516007+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:06.163365+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.471719+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.471875+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:07.472091+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.472118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.472627+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.472654+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.484821+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.606698+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.607300+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.607325+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.610754+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:07.666795+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.239489+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:02:08.241707+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.241734+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.242235+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.242267+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.285958+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.377002+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.570186+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.570326+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:08.571688+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:12.733676+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.732968+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.219171+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.219200+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.222025+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.727214+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.994304+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.994331+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.994859+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.021445+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.021468+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.137353+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.137380+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.137412+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.137690+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.269260+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.269296+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:21.759667+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:21.759694+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:21.760248+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:22.239907+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:22.282472+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:23.261619+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:23.396596+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:24.599699+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:24.906109+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:34.095155+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:34.095745+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:34.096256+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:34.096828+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:34.100400+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:34.194703+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:02:34.257138+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:35.248194+00:00", "trade", 11.4966, 13.0]
["2026-09-25T14:02:44.947581+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:46.755549+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.303737+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.303768+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.304616+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.304669+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.307506+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.517906+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:48.907907+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.651738+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.652579+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.862788+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:02:49.869227+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.869232+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:49.882613+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:02:49.882614+00:00", "trade", 11.48, 248.0]
["2026-09-25T14:02:49.882615+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882616+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:49.882617+00:00", "trade", 11.48, 250.0]
["2026-09-25T14:02:49.882622+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882629+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882636+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882644+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882650+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882657+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882677+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882685+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882692+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882715+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:49.882716+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.882821+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.882839+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.882846+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.882852+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.883021+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.883111+00:00", "trade", 11.48, 114.0]
["2026-09-25T14:02:49.883145+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.883304+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.883336+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.883921+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.883944+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.883986+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.887637+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.896027+00:00", "trade", 11.48, 132.0]
["2026-09-25T14:02:49.896080+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.896108+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.896807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.896858+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.896918+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.928071+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.928761+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.934990+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.935509+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.936901+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.937015+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:02:49.942228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.942251+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.942343+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.942362+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.942769+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.942807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.946156+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.946200+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.946705+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.946736+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.946743+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.947027+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.947278+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.947706+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.947846+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.948269+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.957961+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.967917+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:02:49.968225+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.969431+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:02:49.969790+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:02:49.972251+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.972254+00:00", "trade", 11.48, 160.0]
["2026-09-25T14:02:49.972264+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:02:49.972323+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.972650+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.972730+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.972738+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.982637+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.993202+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:02:49.993233+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:49.993910+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:02:49.993918+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.993929+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.993936+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.993950+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.993956+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:49.993957+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:49.993959+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.994060+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:49.994060+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.994091+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:02:49.994182+00:00", "trade", 11.48, 118.0]
["2026-09-25T14:02:49.995929+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.996645+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:49.997309+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:49.999110+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.000455+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.001776+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.001811+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.001835+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:02:50.003206+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:02:50.003414+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.003877+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.004095+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.008865+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.019786+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019899+00:00", "trade", 11.48, 258.0]
["2026-09-25T14:02:50.019901+00:00", "trade", 11.48, 36.0]
["2026-09-25T14:02:50.019901+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019902+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:02:50.019903+00:00", "trade", 11.48, 248.0]
["2026-09-25T14:02:50.019907+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:02:50.019908+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019910+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:02:50.019910+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:02:50.019921+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019950+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019957+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019970+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019985+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.019999+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020006+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020012+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020019+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020026+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020033+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020040+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020120+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020147+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020177+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020185+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020196+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:02:50.020202+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:02:50.020206+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.020246+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:50.020283+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:02:50.020298+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:02:50.020299+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:02:50.020424+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:02:50.020425+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020433+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020440+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020447+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020461+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020469+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020476+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020504+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020558+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.020809+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.021825+00:00", "trade", 11.475, 500.0]
["2026-09-25T14:02:50.021867+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.024923+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.024977+00:00", "trade", 11.48, 268.0]
["2026-09-25T14:02:50.031362+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.039789+00:00", "trade", 11.485, 70.0]
["2026-09-25T14:02:50.040241+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:02:50.040726+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:02:50.041184+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:02:50.041284+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:02:50.041369+00:00", "trade", 11.485, 125.0]
["2026-09-25T14:02:50.041638+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:02:50.041648+00:00", "trade", 11.485, 120.0]
["2026-09-25T14:02:50.042076+00:00", "trade", 11.485, 80.0]
["2026-09-25T14:02:50.049289+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.049602+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.082901+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084040+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084091+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084359+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084382+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084574+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084692+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084717+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.084724+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.085260+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.111588+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:02:50.112547+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.119756+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.120030+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.124106+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.124132+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.173699+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:50.311548+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:51.019018+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:53.450743+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:58.560922+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:58.560952+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:58.567473+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:58.567504+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:58.938871+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:02:59.152415+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:03:01.029712+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:03:02.524937+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:03:02.525385+00:00", "trade", 11.48, 36.0]
["2026-09-25T14:03:02.525386+00:00", "trade", 11.48, 258.0]
["2026-09-25T14:03:02.525387+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:02.525392+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:03:02.525405+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:03:02.525406+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525416+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525423+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525429+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525443+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525687+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:02.525702+00:00", "trade", 11.48, 143.0]
["2026-09-25T14:03:02.525712+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:02.525712+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:03:02.525712+00:00", "trade", 11.48, 92.0]
["2026-09-25T14:03:02.525712+00:00", "trade", 11.48, 33.0]
["2026-09-25T14:03:02.525787+00:00", "trade", 11.48, 57.0]
["2026-09-25T14:03:02.525841+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525857+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525946+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:02.525948+00:00", "trade", 11.48, 79.0]
["2026-09-25T14:03:02.525948+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:03:02.525981+00:00", "trade", 11.48, 21.0]
["2026-09-25T14:03:02.526059+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:03:02.526059+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.527050+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.527776+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.530466+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.532940+00:00", "trade", 11.475, 102.0]
["2026-09-25T14:03:02.539573+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.545763+00:00", "trade", 11.475, 110.0]
["2026-09-25T14:03:02.546339+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.546521+00:00", "trade", 11.475, 125.0]
["2026-09-25T14:03:02.552945+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:03:02.554115+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.556987+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:03:02.556992+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.556997+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:02.557003+00:00", "trade", 11.47, 74.0]
["2026-09-25T14:03:02.557066+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557067+00:00", "trade", 11.47, 174.0]
["2026-09-25T14:03:02.557068+00:00", "trade", 11.47, 4699.0]
["2026-09-25T14:03:02.557069+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:03:02.557074+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557102+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557109+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557116+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557122+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557129+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557136+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557143+00:00", "trade", 11.47, 125.0]
["2026-09-25T14:03:02.557150+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:03:02.557157+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:03:02.557164+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:03:02.557171+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:03:02.557178+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:03:02.557184+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:03:02.557468+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:03:02.557472+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:02.557473+00:00", "trade", 11.47, 65.0]
["2026-09-25T14:03:02.557473+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:02.557490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.557549+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.557590+00:00", "trade", 11.47, 75.0]
["2026-09-25T14:03:02.557633+00:00", "trade", 11.47, 63.0]
["2026-09-25T14:03:02.557685+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:02.557685+00:00", "trade", 11.47, 64.0]
["2026-09-25T14:03:02.557691+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:03:02.557714+00:00", "trade", 11.47, 56.0]
["2026-09-25T14:03:02.558301+00:00", "trade", 11.47, 67.0]
["2026-09-25T14:03:02.562203+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.563155+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.563178+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.565333+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:02.565659+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:02.566004+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:02.567022+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:02.568731+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.572935+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.588233+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.592697+00:00", "trade", 11.47, 35.0]
["2026-09-25T14:03:02.622088+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.630449+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.630476+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.631043+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.632306+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.634778+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.649401+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:02.873606+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.015144+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.015172+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.016512+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.016569+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.036444+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.557015+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:03.559041+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.019115+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.372490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.646937+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.646984+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.647406+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.648183+00:00", "trade", 11.4757, 16.0]
["2026-09-25T14:03:04.648742+00:00", "trade", 11.4757, 1.0]
["2026-09-25T14:03:04.648929+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.711434+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.910723+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.911118+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.911145+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.911175+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:04.911841+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.114321+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.451812+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.452258+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.452286+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.456543+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.465382+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.520682+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.770456+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.846952+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.847635+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:05.990647+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:06.899016+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:06.899047+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:06.899548+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:06.899740+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:06.995912+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.021625+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.021651+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.022166+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.022192+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.022204+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.022707+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.023238+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.023262+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045135+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:03:07.045155+00:00", "trade", 11.46, 94.0]
["2026-09-25T14:03:07.045156+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:07.045159+00:00", "trade", 11.46, 64.0]
["2026-09-25T14:03:07.045175+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045182+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045189+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045195+00:00", "trade", 11.46, 36.0]
["2026-09-25T14:03:07.045195+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045202+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045209+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:07.045217+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045224+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045230+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045237+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045243+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045250+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045409+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:07.045427+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:07.045428+00:00", "trade", 11.46, 137.0]
["2026-09-25T14:03:07.045429+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:03:07.045431+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.045435+00:00", "trade", 11.46, 154.0]
["2026-09-25T14:03:07.045440+00:00", "trade", 11.46, 89.0]
["2026-09-25T14:03:07.045704+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:07.045885+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.045935+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.045968+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.046428+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.046458+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:07.047079+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.050393+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.051352+00:00", "trade", 11.46, 83.0]
["2026-09-25T14:03:07.059323+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:07.059372+00:00", "trade", 11.46, 46.0]
["2026-09-25T14:03:07.059408+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.060182+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.063959+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.064446+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.070138+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.070746+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:07.070747+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:07.070773+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.070799+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.071527+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.071649+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.072513+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:03:07.072518+00:00", "trade", 11.45, 14.0]
["2026-09-25T14:03:07.072589+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.072612+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.073885+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.078790+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.081965+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.112024+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.145204+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.206638+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.206757+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.266962+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.267400+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.269389+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.498072+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.498820+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.500881+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.512501+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.643691+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.705533+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.705556+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.711178+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.711460+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.723724+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:07.723753+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:08.185872+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:08.210046+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:08.548407+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:08.570406+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:10.307237+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:10.360946+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.037517+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.056141+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:12.017217+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:12.017235+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:12.017249+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:12.017256+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:12.017262+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:12.017263+00:00", "trade", 11.45, 120.0]
["2026-09-25T14:03:12.017264+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:03:12.017277+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:12.017286+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:12.017340+00:00", "trade", 11.45, 125.0]
["2026-09-25T14:03:12.017571+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:03:12.017576+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:12.017578+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.017592+00:00", "trade", 11.45, 53.0]
["2026-09-25T14:03:12.017831+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:12.017838+00:00", "trade", 11.45, 125.0]
["2026-09-25T14:03:12.018263+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.022246+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.023493+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.076833+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.077987+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.079152+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.079203+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.080425+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.080449+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.080470+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.080735+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.080950+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.118558+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.143857+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.145515+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.150865+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.585356+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.585385+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.585392+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:03:12.585955+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:03:12.585980+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:03:12.591360+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.591380+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.591392+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:12.880944+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:13.017018+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:16.931421+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.081813+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.282013+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.282718+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:18.575644+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:18.577823+00:00", "trade", 11.445, 20.0]
["2026-09-25T14:03:18.578200+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:18.578226+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:18.584485+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:18.584511+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:18.585148+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:19.009720+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:19.012753+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:19.089525+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:19.483365+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.096069+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.100639+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.117508+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:20.117518+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.117600+00:00", "trade", 11.45, 40.0]
["2026-09-25T14:03:20.117619+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.117626+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.117639+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.117654+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:20.117914+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:03:20.117985+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.117993+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.118000+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.118007+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.122995+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.123979+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.181565+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.252132+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.252139+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.252167+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.252186+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.252411+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.257420+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:20.599263+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:21.117017+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:21.870808+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:21.870834+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:22.467387+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:22.471825+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:24.022602+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:24.031859+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:25.994125+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:25.994146+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:25.994160+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:25.994166+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:25.994745+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:26.003310+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:26.278577+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.563812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.563819+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.563838+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.563847+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.564421+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.564634+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.564886+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.628123+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.799772+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.878722+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.878778+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:28.881103+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:29.643476+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:29.902777+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:29.902887+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:29.903457+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:32.741242+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:32.742209+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:32.742221+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:32.754525+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.818276+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.818752+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.818778+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.819306+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.827206+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.891227+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.891254+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:36.891772+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.366797+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.366822+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.367374+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.460942+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.750584+00:00", "trade", 11.4508, 106.0]
["2026-09-25T14:03:38.751515+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.751544+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.752266+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:38.811951+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:39.115858+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:39.115886+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:39.116518+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:39.165996+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:40.044146+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:40.259671+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:40.320474+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:40.324913+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:41.525872+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:41.526873+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:41.526901+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:41.612642+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:41.612678+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:42.018609+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:43.101256+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:43.166007+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:43.267493+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:43.267520+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:43.267527+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:43.268215+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.547718+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.547746+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.548266+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.548293+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.562625+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.583452+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.583477+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:45.633695+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:46.287107+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:46.818453+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.571068+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:03:48.571095+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.571127+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.571465+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:48.571495+00:00", "trade", 11.45, 10.0]
["2026-09-25T14:03:48.571603+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:03:48.571887+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:48.572587+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:48.572607+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572615+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572621+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572628+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572635+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572649+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572656+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.572663+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.573163+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.576625+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.576645+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.577618+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.577638+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.816634+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.070105+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.632846+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.634695+00:00", "trade", 11.455, 500.0]
["2026-09-25T14:03:50.888083+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.899834+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.001154+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.120352+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.120418+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.128889+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.129168+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.129718+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.129742+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.129775+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.129810+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.140138+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.140139+00:00", "trade", 11.45, 258.0]
["2026-09-25T14:03:51.140157+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140159+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:51.140174+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140180+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140187+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140194+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140201+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140224+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:51.140251+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:51.140253+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.140278+00:00", "trade", 11.45, 114.0]
["2026-09-25T14:03:51.140307+00:00", "trade", 11.45, 75.0]
["2026-09-25T14:03:51.140309+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:03:51.141156+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.141688+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.144660+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:03:51.145659+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.160729+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:03:51.161198+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.161271+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:03:51.165386+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.241611+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.501976+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.502002+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.502155+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.504458+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:51.507475+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:52.047444+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:52.140016+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.293519+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.350753+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.391797+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.392316+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.432864+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.432890+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.433392+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.433398+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.434706+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.435815+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.435842+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.436567+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.444960+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.455098+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.457720+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.457748+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.517274+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.827860+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:54.828586+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:55.009862+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:55.096833+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:55.096860+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:55.097410+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:56.542300+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:56.542326+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:56.543053+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.400222+00:00", "trade", 11.4708, 16.0]
["2026-09-25T14:04:10.288252+00:00", "trade", 11.4506, 18.0]
["2026-09-25T14:04:14.408677+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:22.441741+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:22.459831+00:00", "trade", 11.445, 118.0]
["2026-09-25T14:04:31.470480+00:00", "trade", 11.445, 82.0]
["2026-09-25T14:04:45.646828+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:04:45.646829+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:45.646846+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:04:45.646855+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:04:45.646889+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:04:45.646898+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:04:45.646905+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:04:45.646912+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:04:45.647176+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:04:45.647177+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.647246+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:04:45.647257+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:04:45.647353+00:00", "trade", 11.445, 125.0]
["2026-09-25T14:04:45.647359+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:04:45.647423+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:04:45.647448+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:04:45.647764+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.648131+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.648132+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:04:45.648139+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.648185+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:04:45.648187+00:00", "trade", 11.44, 26.0]
["2026-09-25T14:04:45.648187+00:00", "trade", 11.44, 66.0]
["2026-09-25T14:04:45.648188+00:00", "trade", 11.44, 83.0]
["2026-09-25T14:04:45.648693+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.649183+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.649467+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.650439+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.651130+00:00", "trade", 11.44, 30.0]
["2026-09-25T14:04:45.651304+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.651851+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.653242+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.670679+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.670705+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.670786+00:00", "trade", 11.44, 16.0]
["2026-09-25T14:04:45.672013+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.680681+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.710811+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.710838+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.711412+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.711419+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.746991+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.751794+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:45.974248+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:46.646019+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:51.664205+00:00", "trade", 11.435, 4.0]
["2026-09-25T14:04:51.927592+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:51.929544+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.604824+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.604849+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.605291+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.605352+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.606418+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.606720+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.607732+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.737458+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.891151+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:53.891179+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:54.994125+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:54.994308+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:55.720170+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:55.842252+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:55.844982+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:57.851777+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:57.852124+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:57.852398+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:57.852421+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:59.601024+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:59.601051+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:59.601080+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:59.603771+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:04:59.603824+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.219528+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.220220+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.222269+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.718478+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:05:00.723360+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.723361+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.723364+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:00.723386+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.723582+00:00", "trade", 11.44, 75.0]
["2026-09-25T14:05:00.723816+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.723886+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.723893+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.736358+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.746089+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.746097+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.746134+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:00.746176+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:05:00.746503+00:00", "trade", 11.44, 125.0]
["2026-09-25T14:05:00.746619+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:05:00.747436+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:00.781955+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:00.782010+00:00", "trade", 11.44, 15.0]
["2026-09-25T14:05:01.801294+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:02.994334+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:02.994450+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:02.994898+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:02.994953+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:02.995041+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:02.995118+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:03.054232+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:03.054308+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:03.054340+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:03.054366+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:03.117766+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:05.019618+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:05.020387+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:05.020827+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:05.205226+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:05.377515+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:06.058970+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:06.073186+00:00", "trade", 11.4399, 12.0]
["2026-09-25T14:05:07.202155+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:07.202183+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:07.202849+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:07.202896+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:07.970053+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:10.540173+00:00", "trade", 11.435, 11.0]
["2026-09-25T14:05:10.540577+00:00", "trade", 11.435, 10.0]
["2026-09-25T14:05:10.586996+00:00", "trade", 11.4399, 8.0]
["2026-09-25T14:05:10.587701+00:00", "trade", 11.4399, 1.0]
["2026-09-25T14:05:10.838940+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.957764+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.958290+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.958319+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.958958+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.958983+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.989454+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.989455+00:00", "trade", 11.43, 254.0]
["2026-09-25T14:05:15.989457+00:00", "trade", 11.43, 26.0]
["2026-09-25T14:05:15.990041+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.993267+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:15.994860+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:20.071641+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:20.074354+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:05:25.608317+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:37.236447+00:00", "trade", 11.43, 40.0]
["2026-09-25T14:05:37.236512+00:00", "trade", 11.43, 134.0]
["2026-09-25T14:05:37.236533+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236538+00:00", "trade", 11.43, 30.0]
["2026-09-25T14:05:37.236541+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236548+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236562+00:00", "trade", 11.43, 70.0]
["2026-09-25T14:05:37.236562+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236569+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236576+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236785+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:37.236790+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:37.236870+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:37.236883+00:00", "trade", 11.43, 125.0]
["2026-09-25T14:05:37.237111+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:37.237111+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.237171+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.237583+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.238721+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.255708+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.258452+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.300928+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.300955+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.303338+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.383719+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.548875+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.552100+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:41.962394+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:41.962451+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:41.962804+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:41.964410+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:41.968007+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.656480+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.656509+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:05:44.656509+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.657041+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.688584+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.720371+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.720870+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.720921+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.721527+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.721551+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.722802+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.722803+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:05:44.722834+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.730982+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.730983+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:05:44.731243+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:46.112900+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:47.776265+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:47.776292+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:47.776809+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:48.135869+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:50.122782+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:50.122810+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:50.123046+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:50.123086+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:50.123525+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:51.141366+00:00", "trade", 11.4364, 159.0]
["2026-09-25T14:05:51.320075+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:52.578660+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:52.880280+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:52.880317+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:52.893909+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:53.285265+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:53.285294+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:53.592655+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:54.303263+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:55.242242+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.242311+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.242757+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.245041+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.245060+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.246886+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.254066+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.254456+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.254466+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.254751+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255167+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:05:55.255185+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255196+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255211+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255229+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255294+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:05:55.255573+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255589+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:05:55.255641+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:05:55.255659+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.267287+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.324946+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.343913+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.557195+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.562476+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.943806+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.943839+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.944375+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:55.945158+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:05:56.224766+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:00.268440+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.301116+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.301627+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.452707+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.453121+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.453301+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.453326+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.453894+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.475123+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:06:00.475729+00:00", "trade", 11.425, 20.0]
["2026-09-25T14:06:00.476134+00:00", "trade", 11.425, 80.0]
["2026-09-25T14:06:00.476711+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.476722+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.477471+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.480217+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.480223+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.480242+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:00.480307+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:06:00.480309+00:00", "trade", 11.42, 64.0]
["2026-09-25T14:06:00.480309+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:00.480356+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.480809+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.481295+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.481667+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.482400+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.484740+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.504724+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.677781+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:00.796632+00:00", "trade", 11.41, 30.0]
["2026-09-25T14:06:01.022291+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:01.172293+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:01.174587+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:01.229814+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.795086+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.795588+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.795694+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.797596+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.799582+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:04.800438+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.801548+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:04.896476+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.897260+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.897303+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.897478+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.897685+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.897742+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:04.899163+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.148548+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.153352+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.257355+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.257398+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.257831+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.258181+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.306771+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.406844+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.407629+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.407790+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.408393+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.983980+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:05.985771+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:06.099972+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:07.919888+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:07.921981+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:07.922477+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:08.449468+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:09.315820+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:09.343293+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:09.343321+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:09.343329+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:09.343844+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:09.357386+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:11.704526+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:06:11.705031+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.705806+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.706235+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.707473+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.737235+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.769653+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.850350+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.862493+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.868285+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:11.915320+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:12.041908+00:00", "trade", 11.4646, 55.0]
["2026-09-25T14:06:15.217030+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:15.775809+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:15.776281+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:15.870341+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.303950+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.304480+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.304535+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.309486+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.326843+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.366537+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:18.366997+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:19.538895+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.558992+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.875852+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.875880+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.876389+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.876543+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.876565+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.876715+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.877044+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.877378+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:20.886870+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:21.019019+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:21.033209+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:21.047514+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:21.082259+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.147989+00:00", "trade", 11.42, 118.0]
["2026-09-25T14:06:23.148411+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.148862+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.627920+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.627930+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.627956+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.776947+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.776977+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:23.777523+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.142569+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.523651+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.543376+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.550720+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.551166+00:00", "trade", 11.42, 82.0]
["2026-09-25T14:06:24.551225+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.551446+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.551676+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.551694+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.552188+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.552551+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.558230+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:24.558281+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:25.419230+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:25.419262+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:25.419355+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.309355+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.309371+00:00", "trade", 11.42, 101.0]
["2026-09-25T14:06:26.309879+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.331151+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.331173+00:00", "trade", 11.42, 99.0]
["2026-09-25T14:06:26.331964+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.332911+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.342854+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.395535+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.632290+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:26.726553+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:27.915929+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:29.736414+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:31.601702+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:32.372629+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:32.921956+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:36.073101+00:00", "trade", 11.415, 12.0]
["2026-09-25T14:06:36.073297+00:00", "trade", 11.415, 10.0]
["2026-09-25T14:06:36.073935+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:36.075428+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:37.921799+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:37.921828+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:37.922528+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:39.995976+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:40.067242+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:40.349901+00:00", "trade", 11.4636, 100.0]
["2026-09-25T14:06:43.519747+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:43.851911+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:45.181742+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:06:45.181771+00:00", "trade", 11.42, 100.0]
["2026-09-25T14:06:45.181798+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:45.189816+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:45.225132+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:45.225163+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:45.230050+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:45.965160+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:47.034006+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:47.034033+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:47.042515+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:47.042543+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:49.524594+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:50.813679+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:50.813708+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:50.814814+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:53.187583+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:06:55.125028+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:00.237617+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:02.149498+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:04.233623+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:04.234322+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:04.294971+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:07.572894+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:08.834978+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:08.919766+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:07:08.919799+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:08.919827+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:08.920341+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:08.922132+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:09.255096+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:09.255103+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:09.575505+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:16.517947+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:17.654869+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:19.041000+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:21.623445+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:23.959603+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:23.959609+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:25.560766+00:00", "trade", 11.4628, 90.0]
["2026-09-25T14:07:27.403733+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:27.457018+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:27.830481+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:28.158574+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.009769+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.009776+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.010288+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.010469+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.011251+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.019770+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.020603+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:29.023696+00:00", "trade", 11.415, 130.0]
["2026-09-25T14:07:29.023697+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:07:29.024670+00:00", "trade", 11.415, 100.0]
["2026-09-25T14:07:29.031435+00:00", "trade", 11.415, 125.0]
["2026-09-25T14:07:31.044642+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:31.044689+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:31.110988+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:31.793822+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:31.813119+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:33.190478+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:33.279222+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:34.893171+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:35.133695+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:39.183249+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:39.192352+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:41.938485+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:44.589512+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:44.590206+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:44.591421+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:44.591496+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:44.591531+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:44.838654+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:44.839336+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:45.292646+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:45.761401+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:46.284089+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.018916+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.018941+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.018968+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.019462+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.020211+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.020630+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:52.026876+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:52.026908+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.449544+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:52.757383+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.019727+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.020150+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.024742+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.120501+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.124328+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.155078+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.155463+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.159657+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.256997+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.261432+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.569422+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.569813+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.669551+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.694117+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.694353+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.694498+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.694545+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:07:54.694596+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.694915+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.694993+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.699307+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:54.700053+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:55.454628+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:55.467340+00:00", "trade", 11.415, 1.0]
["2026-09-25T14:07:56.077940+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:56.101683+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:56.102123+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:58.048312+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:07:59.692619+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:03.509279+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:04.111259+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:04.120062+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:05.920115+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:05.920144+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:06.890057+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:06.890359+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:06.891627+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:06.893555+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:06.893581+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:06.893589+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:06.893936+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:06.894014+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:06.899419+00:00", "trade", 11.42, 73.0]
["2026-09-25T14:08:07.420058+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:07.440940+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:07.472442+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:07.472929+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.242195+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.242203+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.242617+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.259004+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.259037+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.259408+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.260597+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.364954+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.365345+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.441426+00:00", "trade", 11.42, 14.0]
["2026-09-25T14:08:08.441934+00:00", "trade", 11.42, 10.0]
["2026-09-25T14:08:08.442185+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.442671+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.446836+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.465235+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.477600+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.477980+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.478788+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.478818+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.490368+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.513470+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.513499+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.513685+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.513716+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.514732+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.514757+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.514837+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.514863+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.515036+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.515085+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.515183+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.515521+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.517425+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.518070+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.526646+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.529740+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.613192+00:00", "quote", 11.41, 11.42]
["2026-09-25T14:08:08.615396+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.615967+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.624618+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.916346+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.916407+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:08.916433+00:00", "quote", 11.41, 11.43]
["2026-09-25T14:08:11.020792+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.021359+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.021384+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.028719+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.029021+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.029131+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.032213+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.034677+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.042034+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.214397+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.404897+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.406677+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.406696+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.406753+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:08:11.406781+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:08:11.407227+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:08:11.407277+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.407317+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.407341+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.409397+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.413491+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:08:11.414275+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:11.416366+00:00", "trade", 11.43, 4.0]
["2026-09-25T14:08:11.608438+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:12.996739+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.057996+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.058405+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:08:13.093991+00:00", "trade", 11.43, 300.0]
["2026-09-25T14:08:13.094019+00:00", "trade", 11.43, 102.0]
["2026-09-25T14:08:13.094843+00:00", "trade", 11.43, 267.0]
["2026-09-25T14:08:13.397522+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.397548+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.398327+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.505858+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.505902+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.505928+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:13.645239+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:14.518726+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:14.518869+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:15.607397+00:00", "trade", 11.4304, 64.0]
["2026-09-25T14:08:16.037680+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:16.047636+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:16.304113+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:08:16.412288+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:08:17.569460+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:08:18.017531+00:00", "trade", 11.43, 50.0]
["2026-09-25T14:08:18.017575+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.017584+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.017591+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.017597+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.017910+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.022552+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.029500+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.076799+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.076806+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.076827+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.076974+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.077435+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.082755+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.082984+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.083899+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.086498+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.086522+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.087636+00:00", "trade", 11.4734, 10.0]
["2026-09-25T14:08:18.087853+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.089311+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.401536+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.420123+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.420794+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.439072+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:18.596171+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:18.597362+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:19.017016+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:20.789581+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:20.855430+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:23.417654+00:00", "trade", 11.4399, 1.0]
["2026-09-25T14:08:23.419035+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:23.455308+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:23.663923+00:00", "trade", 11.4386, 1.0]
["2026-09-25T14:08:23.663952+00:00", "trade", 11.4386, 7.0]
["2026-09-25T14:08:23.664080+00:00", "trade", 11.4388, 1.0]
["2026-09-25T14:08:23.664115+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:08:24.887696+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:26.268527+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:26.294235+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:26.519467+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:27.569135+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:27.569142+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:27.569665+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:27.578435+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:27.581739+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:27.618668+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.538880+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.538908+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.539309+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.539476+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.539716+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.539780+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:28.586418+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.203260+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.596298+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.596325+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.596331+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.596788+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.596845+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:29.608693+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:30.104408+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:30.989717+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:30.989745+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:30.990061+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:30.990190+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:30.990244+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.055493+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.055531+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.055557+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.056063+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.056091+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.056489+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:08:31.058133+00:00", "trade", 11.435, 39.0]
["2026-09-25T14:08:31.083040+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.083339+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.193028+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.193056+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.193502+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:31.193634+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:32.078827+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:35.011891+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:35.062494+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:35.062701+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:35.201871+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:37.578118+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:37.583282+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:37.616739+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:43.170828+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:44.401705+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:44.401734+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:45.321683+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:45.325519+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:45.326229+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:45.780206+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:57.875293+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:57.876105+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:58.001399+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:08:58.005738+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:02.666618+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:05.580723+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:23.542957+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:23.801507+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:23.801535+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:23.863712+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:26.114283+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059603+00:00", "trade", 11.44, 230.0]
["2026-09-25T14:09:28.059604+00:00", "trade", 11.44, 120.0]
["2026-09-25T14:09:28.059604+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059606+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:09:28.059613+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059637+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059644+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059650+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059657+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059669+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059682+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059702+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059709+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:09:28.059724+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:09:28.059759+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:09:28.059766+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:09:28.059775+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:09:28.059776+00:00", "trade", 11.44, 66.0]
["2026-09-25T14:09:28.059780+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:09:28.059787+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:09:28.060027+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.060796+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.060828+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.064762+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.073129+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.073640+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.123400+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:09:28.123427+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.123547+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.123658+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.123679+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.124427+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.159627+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.447242+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.747500+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:28.750489+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:29.019531+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:29.059725+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:30.676376+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:30.676464+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:30.677024+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:30.685233+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:34.098841+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:34.099646+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:34.211425+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:37.437108+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:38.137386+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:38.890579+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:38.890606+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:38.919274+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:45.846975+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:45.847021+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:53.334678+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:53.334705+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:54.104667+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:54.111674+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:57.243124+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:57.313670+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:57.314133+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:59.999708+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:00.000182+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:01.599694+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:01.673378+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.084201+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.084231+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.084484+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.084904+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:10:02.185187+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.188875+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.321491+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:10:02.424017+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.426750+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:02.471295+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:10:02.779842+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:10:02.849250+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:10:02.849286+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:10:05.254864+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.256203+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.258490+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.317743+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.318930+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.319439+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.320087+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.320113+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.320129+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.320641+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.320748+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.321057+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.321318+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.321342+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.321946+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.343414+00:00", "trade", 11.445, 70.0]
["2026-09-25T14:10:05.347940+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.347941+00:00", "trade", 11.44, 110.0]
["2026-09-25T14:10:05.347965+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.348496+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.348699+00:00", "trade", 11.44, 90.0]
["2026-09-25T14:10:05.348708+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:10:05.348712+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.348881+00:00", "trade", 11.44, 90.0]
["2026-09-25T14:10:05.348905+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:10:05.348974+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:05.348978+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:10:05.374084+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374085+00:00", "trade", 11.44, 230.0]
["2026-09-25T14:10:05.374085+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:10:05.374091+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374112+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374542+00:00", "trade", 11.44, 140.0]
["2026-09-25T14:10:05.374542+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374544+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:05.374545+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:10:05.374549+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374556+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374564+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374570+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374575+00:00", "trade", 11.44, 60.0]
["2026-09-25T14:10:05.374577+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374584+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374598+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374605+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:05.374941+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:05.374943+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:05.374961+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:05.375010+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.375024+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.375030+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.375037+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.375139+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.375164+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.375519+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:05.376373+00:00", "trade", 11.435, 10.0]
["2026-09-25T14:10:05.376558+00:00", "trade", 11.44, 44.0]
["2026-09-25T14:10:05.377248+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:10:05.377274+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:10:05.377301+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:10:05.377321+00:00", "trade", 11.43, 154.0]
["2026-09-25T14:10:05.377321+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:10:05.377341+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.377349+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.377356+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.377374+00:00", "trade", 11.43, 32.0]
["2026-09-25T14:10:05.377377+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.377390+00:00", "trade", 11.43, 48.0]
["2026-09-25T14:10:05.377897+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.377947+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:10:05.378009+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.378108+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.378144+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.378322+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.378612+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.378887+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.382578+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.386447+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.386505+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.387442+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.387448+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.399726+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.399747+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:05.400084+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.400099+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.400130+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.400181+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.407578+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.407788+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.408062+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.408096+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.408533+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.408557+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.422118+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.422163+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.434525+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.435226+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.475098+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.475321+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.478739+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.479412+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.517095+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.517550+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.517570+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.562462+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.562935+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.644972+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.671550+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.671830+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.673587+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.745104+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.745112+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.745589+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.746278+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.818643+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.819132+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.942593+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.943097+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.971478+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:05.976937+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:06.377015+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:07.323354+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:07.323814+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:07.464718+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:11.477414+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:11.477951+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:11.478905+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:10:11.479336+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:11.530987+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:11.543530+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:11.780727+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:12.959221+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:15.146181+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:15.448889+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:15.448915+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:15.449938+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:16.244457+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.042443+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.043134+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.093685+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.870319+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.870357+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.870385+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.870432+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.870458+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:17.870495+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.872727+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.872753+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.873564+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.873777+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.874234+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.915471+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.915982+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:17.921430+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:17.925410+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:18.414186+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:19.640332+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:19.640870+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:19.640899+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:19.644220+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.021255+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.021313+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.951969+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.952012+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.952446+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.956700+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.956947+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:22.958748+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:22.959416+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:22.960030+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:22.972350+00:00", "trade", 11.435, 20.0]
["2026-09-25T14:10:22.973789+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:22.974253+00:00", "trade", 11.435, 60.0]
["2026-09-25T14:10:22.992708+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:23.060956+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:23.060982+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:23.065717+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:23.177831+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:23.189492+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:24.113333+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:25.350284+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:33.235635+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:35.265067+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:35.265094+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:35.265399+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:35.265549+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:35.265611+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:35.268962+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:40.616586+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.551387+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.551415+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.551726+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.551947+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.552020+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.583739+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.583769+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:41.584076+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.702218+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.702574+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.702606+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.703199+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:44.703310+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:44.703370+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.703808+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.721837+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:44.721985+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:10:44.722009+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:44.963515+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:45.169265+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:45.755721+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:45.907571+00:00", "trade", 11.4599, 16.0]
["2026-09-25T14:10:46.021376+00:00", "trade", 11.435, 11.0]
["2026-09-25T14:10:46.021770+00:00", "trade", 11.435, 10.0]
["2026-09-25T14:10:49.121658+00:00", "trade", 11.4598, 1.0]
["2026-09-25T14:10:51.654090+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.654202+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.654698+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.655185+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.655978+00:00", "trade", 11.44, 230.0]
["2026-09-25T14:10:51.655979+00:00", "trade", 11.44, 250.0]
["2026-09-25T14:10:51.655979+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.655986+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.655997+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:10:51.656004+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:10:51.656017+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:10:51.656024+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:10:51.656037+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:10:51.656347+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.656554+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.656654+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.656665+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.659876+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.661037+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.677474+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.677760+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.677786+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.678102+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.678483+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.678501+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.679082+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.688974+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.689070+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:10:51.689187+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.689596+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.690111+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.696449+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.696966+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.713997+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.714613+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.715137+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.715774+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.715815+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.716864+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.716878+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.716916+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.717245+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.717496+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.717545+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.719491+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.719517+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.720152+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.720637+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.744584+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:10:51.744612+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749214+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:10:51.749215+00:00", "trade", 11.44, 72.0]
["2026-09-25T14:10:51.749233+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749240+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749246+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749253+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749266+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749288+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749294+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749301+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.749743+00:00", "trade", 11.44, 64.0]
["2026-09-25T14:10:51.749746+00:00", "trade", 11.44, 14.0]
["2026-09-25T14:10:51.749747+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:51.749790+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:51.749815+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.749830+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.749836+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.749849+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.749856+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.749863+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.749945+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.750003+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.752509+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.753059+00:00", "trade", 11.44, 20.0]
["2026-09-25T14:10:51.753432+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754308+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754316+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754345+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754414+00:00", "trade", 11.44, 66.0]
["2026-09-25T14:10:51.754414+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754460+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754475+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754490+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.754497+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.757891+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.758508+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.812296+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812726+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812751+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812821+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.812822+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.812902+00:00", "trade", 11.44, 67.0]
["2026-09-25T14:10:51.812904+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.812907+00:00", "trade", 11.44, 46.0]
["2026-09-25T14:10:51.812907+00:00", "trade", 11.44, 72.0]
["2026-09-25T14:10:51.812910+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:10:51.812910+00:00", "trade", 11.44, 50.0]
["2026-09-25T14:10:51.812915+00:00", "trade", 11.44, 57.0]
["2026-09-25T14:10:51.812952+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812956+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.812958+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812965+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812972+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812985+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.812992+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813006+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813012+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813019+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813026+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813032+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813040+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813046+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813053+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813060+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813067+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813129+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813158+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813231+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813295+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:10:51.813375+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:10:51.813434+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.813448+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.813455+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.813462+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.813468+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.813475+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.814162+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.818676+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.860606+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.875804+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.875832+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.912995+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.913686+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.922868+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:10:51.922873+00:00", "trade", 11.44, 110.0]
["2026-09-25T14:10:51.922902+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.922929+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.938269+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:51.992899+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:52.812017+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:54.234284+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:54.234310+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:54.235044+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:10:54.254152+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:00.473120+00:00", "trade", 11.445, 82.0]
["2026-09-25T14:11:00.473978+00:00", "trade", 11.445, 118.0]
["2026-09-25T14:11:01.734668+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.734694+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.734722+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.735422+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.735449+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.735639+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.735709+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.735734+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.740608+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.760323+00:00", "trade", 11.44, 46.0]
["2026-09-25T14:11:01.760323+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.760324+00:00", "trade", 11.44, 114.0]
["2026-09-25T14:11:01.760330+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.760349+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.760397+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.760730+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.760730+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:11:01.760732+00:00", "trade", 11.44, 67.0]
["2026-09-25T14:11:01.760737+00:00", "quote", 11.43, 11.45]
["2026-09-25T14:11:01.760751+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.760758+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.760773+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.760779+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.760786+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.760793+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.760813+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.760817+00:00", "trade", 11.44, 33.0]
["2026-09-25T14:11:01.761008+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761092+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761131+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761192+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761220+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.761281+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.761307+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761348+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.761706+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761712+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761716+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.761718+00:00", "trade", 11.44, 68.0]
["2026-09-25T14:11:01.761719+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.761720+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761724+00:00", "trade", 11.44, 47.0]
["2026-09-25T14:11:01.761724+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.761725+00:00", "trade", 11.44, 230.0]
["2026-09-25T14:11:01.761727+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.761748+00:00", "trade", 11.44, 245.0]
["2026-09-25T14:11:01.761750+00:00", "trade", 11.44, 46.0]
["2026-09-25T14:11:01.761753+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.761758+00:00", "trade", 11.44, 210.0]
["2026-09-25T14:11:01.761765+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.761771+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761777+00:00", "trade", 11.44, 123.0]
["2026-09-25T14:11:01.761777+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.761778+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761793+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761806+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761822+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761828+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761835+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761841+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761844+00:00", "trade", 11.44, 160.0]
["2026-09-25T14:11:01.761855+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761863+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761870+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761876+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761883+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761891+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761913+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761919+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761926+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761932+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761946+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761953+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761959+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761960+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761966+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761980+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.761986+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.762006+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.762037+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.762048+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:11:01.762055+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762074+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762081+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762087+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762090+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762094+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762097+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762101+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762105+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762108+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762116+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762125+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762131+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:11:01.762132+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762139+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:11:01.762140+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.762141+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.762145+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:11:01.762150+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.762151+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:11:01.762181+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.762226+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.763039+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.765909+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.767787+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768099+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768107+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:11:01.768161+00:00", "trade", 11.45, 258.0]
["2026-09-25T14:11:01.768163+00:00", "trade", 11.45, 228.0]
["2026-09-25T14:11:01.768192+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:11:01.768204+00:00", "trade", 11.45, 172.0]
["2026-09-25T14:11:01.768222+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768229+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768235+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768242+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768250+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768257+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768262+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:11:01.768264+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768270+00:00", "trade", 11.45, 72.0]
["2026-09-25T14:11:01.768271+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768285+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768444+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:11:01.768477+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:11:01.768502+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768508+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:11:01.768511+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768527+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768535+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768545+00:00", "trade", 11.45, 74.0]
["2026-09-25T14:11:01.768546+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:11:01.768546+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:11:01.768549+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768563+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768570+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768577+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768652+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:11:01.768664+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768877+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768885+00:00", "trade", 11.45, 50.0]
["2026-09-25T14:11:01.768907+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:11:01.768909+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768918+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768927+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:11:01.768933+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:11:01.768946+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:11:01.768947+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.769100+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.769690+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:11:01.770306+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:11:01.770914+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:11:01.771760+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:11:01.771780+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.772533+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:11:01.772896+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.773298+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.773304+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:11:01.774052+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:11:01.774802+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:11:01.775558+00:00", "trade", 11.45, 82.0]
["2026-09-25T14:11:01.776310+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:11:01.784659+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.785216+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.795788+00:00", "trade", 11.455, 118.0]
["2026-09-25T14:11:01.796356+00:00", "trade", 11.455, 118.0]
["2026-09-25T14:11:01.796414+00:00", "trade", 11.455, 118.0]
["2026-09-25T14:11:01.796430+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:11:01.796458+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:11:01.796523+00:00", "trade", 11.455, 104.0]
["2026-09-25T14:11:01.796800+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:11:01.797102+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:11:01.797108+00:00", "trade", 11.455, 70.0]
["2026-09-25T14:11:01.797399+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:11:01.797782+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:11:01.797997+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:11:01.798225+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:11:01.798480+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:11:01.798732+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:11:01.798955+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:11:01.799165+00:00", "trade", 11.455, 2.0]
["2026-09-25T14:11:01.799352+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.799591+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.799638+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.799878+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.800091+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.800276+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.800489+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.800692+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.800890+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.801102+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.801284+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.801485+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.801741+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.801966+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.802164+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.809558+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:11:01.822557+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:11:01.822560+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:11:01.822852+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:11:01.822886+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:11:01.823134+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:01.823138+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:11:01.825825+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.827714+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:11:01.827715+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:11:01.828063+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.834726+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835100+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835376+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835782+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835878+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835915+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835934+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.835982+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:01.836267+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.836385+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:01.836647+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:01.836662+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:01.836847+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:01.837722+00:00", "trade", 11.455, 78.0]
["2026-09-25T14:11:01.845847+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:01.845848+00:00", "trade", 11.46, 236.0]
["2026-09-25T14:11:01.845860+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:01.845867+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.845874+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.845888+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.845895+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.845908+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.845915+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.845922+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.846424+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.851958+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.854811+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.856198+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.856232+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.856765+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.857286+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.857323+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.857459+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.857776+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.865148+00:00", "trade", 11.455, 102.0]
["2026-09-25T14:11:01.868543+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:11:01.870389+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:11:01.881884+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.881910+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.881923+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.881986+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.882453+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.882459+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.885622+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.890322+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.909282+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.909320+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.910152+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.910167+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.910250+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.910614+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.910677+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.911226+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.915401+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:11:01.919815+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.919851+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.931228+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:11:01.935244+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.935245+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:01.935246+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:11:01.935252+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.935273+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.935358+00:00", "trade", 11.46, 18.0]
["2026-09-25T14:11:01.935358+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.935359+00:00", "trade", 11.46, 18.0]
["2026-09-25T14:11:01.935360+00:00", "trade", 11.46, 14.0]
["2026-09-25T14:11:01.935632+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:01.935748+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:01.952309+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:11:01.954914+00:00", "trade", 11.465, 80.0]
["2026-09-25T14:11:01.978960+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.006002+00:00", "trade", 11.46, 86.0]
["2026-09-25T14:11:02.006002+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.006004+00:00", "trade", 11.46, 414.0]
["2026-09-25T14:11:02.006009+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.006032+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.014573+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.014908+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.032176+00:00", "trade", 11.46, 289.0]
["2026-09-25T14:11:02.032176+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.032178+00:00", "trade", 11.46, 211.0]
["2026-09-25T14:11:02.032184+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:02.059646+00:00", "trade", 11.46, 89.0]
["2026-09-25T14:11:02.059646+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:02.059648+00:00", "trade", 11.46, 65.0]
["2026-09-25T14:11:02.059649+00:00", "trade", 11.46, 16.0]
["2026-09-25T14:11:02.059666+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:02.059673+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.059680+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.059686+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.059692+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.059924+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.060080+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.060087+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.060093+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.060222+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.060447+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:02.060483+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.060974+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.061516+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.064940+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.066024+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.071798+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.072497+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.072925+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.073612+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.093931+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.100229+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.100937+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.101076+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.186730+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.254605+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.506480+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.592032+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.740746+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.768015+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:02.768729+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:03.059719+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:05.689227+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:11:06.075548+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.519960+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.520750+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.521948+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.521962+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.873452+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.874438+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.874446+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.874917+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.874925+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.875388+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.875429+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.875859+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.875887+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.883377+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:06.925888+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:08.307794+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:08.617297+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:09.344203+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:09.835412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:09.836771+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:09.837562+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:09.948992+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:09.953796+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:09.958926+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:11.884962+00:00", "trade", 11.4555, 26.0]
["2026-09-25T14:11:11.886333+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:12.178724+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:12.407381+00:00", "trade", 11.4555, 13.0]
["2026-09-25T14:11:12.408082+00:00", "trade", 11.4555, 100.0]
["2026-09-25T14:11:13.226284+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.226313+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.226323+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.226692+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.226786+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.228138+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.230373+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.291733+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:13.292502+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.293042+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.293054+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.346404+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:13.359489+00:00", "trade", 11.455, 118.0]
["2026-09-25T14:11:13.359493+00:00", "trade", 11.455, 92.0]
["2026-09-25T14:11:13.536284+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:22.369084+00:00", "trade", 11.4515, 8.0]
["2026-09-25T14:11:22.591720+00:00", "trade", 11.455, 9.0]
["2026-09-25T14:11:23.547864+00:00", "trade", 11.4553, 9.0]
["2026-09-25T14:11:24.128288+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:24.128616+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:24.128789+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:24.179659+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:29.903896+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:31.907382+00:00", "trade", 11.4553, 24.0]
["2026-09-25T14:11:36.227438+00:00", "trade", 11.455, 30.0]
["2026-09-25T14:11:40.608488+00:00", "trade", 11.4553, 10.0]
["2026-09-25T14:11:46.012967+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:46.059346+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:53.048353+00:00", "trade", 11.4551, 4.0]
["2026-09-25T14:11:53.894663+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:57.199811+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:57.839308+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:58.566695+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:58.847771+00:00", "trade", 11.4444, 100.0]
["2026-09-25T14:11:59.543714+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.543740+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:11:59.543784+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:11:59.543957+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.544221+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:59.544225+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.544234+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:11:59.544289+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.544319+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.544364+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.544367+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:11:59.552841+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.552927+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.553636+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:11:59.554475+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:11:59.554855+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.556363+00:00", "trade", 11.455, 18.0]
["2026-09-25T14:11:59.556542+00:00", "trade", 11.455, 110.0]
["2026-09-25T14:11:59.556686+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:11:59.557822+00:00", "trade", 11.455, 70.0]
["2026-09-25T14:11:59.558199+00:00", "trade", 11.455, 92.0]
["2026-09-25T14:11:59.572588+00:00", "trade", 11.455, 40.0]
["2026-09-25T14:11:59.577041+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:11:59.603543+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.603625+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.603922+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:59.604125+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:11:59.604812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.605291+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:11:59.939175+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:00.043249+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:01.024125+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:01.024813+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:01.025824+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:01.034758+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:04.287629+00:00", "trade", 11.455, 2.0]
["2026-09-25T14:12:05.738135+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.738167+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.738660+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.738687+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.738697+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.739056+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.739264+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.739890+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.740049+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.740116+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.740139+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.740430+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.740598+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.741056+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.742628+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:12:05.744068+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.745434+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:12:05.801602+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.850018+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:12:05.850207+00:00", "trade", 11.455, 90.0]
["2026-09-25T14:12:05.852069+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:12:05.855969+00:00", "trade", 11.45, 61.0]
["2026-09-25T14:12:05.855969+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.855971+00:00", "trade", 11.45, 39.0]
["2026-09-25T14:12:05.856000+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856007+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856015+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856338+00:00", "trade", 11.45, 110.0]
["2026-09-25T14:12:05.856348+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856439+00:00", "trade", 11.45, 90.0]
["2026-09-25T14:12:05.856440+00:00", "trade", 11.45, 80.0]
["2026-09-25T14:12:05.856601+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856730+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:12:05.856831+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:12:05.856851+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856859+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856872+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856886+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856893+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:05.856915+00:00", "trade", 11.45, 6.0]
["2026-09-25T14:12:05.857281+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:12:05.857288+00:00", "trade", 11.45, 74.0]
["2026-09-25T14:12:05.857290+00:00", "trade", 11.45, 600.0]
["2026-09-25T14:12:05.857292+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857295+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857309+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857316+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857345+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857351+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857640+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857665+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.857913+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:12:05.858303+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.858963+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.861861+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.899912+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:12:05.917952+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.919036+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.919062+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.919543+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.919568+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.919579+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.920050+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.920075+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.920558+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.920580+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.920901+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.957537+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.957544+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.957793+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.957874+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.981917+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.981945+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:05.982457+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:06.174147+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:06.856018+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:08.951880+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:08.952578+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:09.130617+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:10.269405+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:10.766849+00:00", "trade", 11.4548, 78.0]
["2026-09-25T14:12:11.159382+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:11.312844+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.535854+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.535860+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.543680+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.546549+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.547062+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.565663+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.566075+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:13.567355+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:15.946262+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:15.947798+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:16.151382+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:16.151394+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:16.151969+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:16.422328+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:17.021567+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:17.021611+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:18.020523+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:18.806349+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:18.807313+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:18.812235+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:18.812686+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:18.887666+00:00", "trade", 11.4548, 26.0]
["2026-09-25T14:12:20.410437+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:20.410899+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:22.245445+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:22.245950+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:22.246165+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:22.246292+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:12:22.246367+00:00", "trade", 11.445, 10.0]
["2026-09-25T14:12:22.450144+00:00", "trade", 11.445, 14.0]
["2026-09-25T14:12:22.759733+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:12:22.926112+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:22.926142+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:22.926783+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.085417+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.359554+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.393493+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.393502+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.393963+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.393976+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.394442+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.394479+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.394921+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.394938+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.395396+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.395410+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.395869+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.395882+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:23.470302+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:26.269346+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:26.275743+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:26.296252+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:26.342743+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:26.343193+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:30.427440+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:30.427884+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:30.428564+00:00", "trade", 11.45, 290.0]
["2026-09-25T14:12:30.428595+00:00", "trade", 11.45, 102.0]
["2026-09-25T14:12:30.429093+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:12:30.429394+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:12:30.437269+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:30.870055+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:30.930588+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:32.826547+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:32.827083+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:33.408514+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:12:33.409191+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:12:33.411427+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:33.437452+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:33.437541+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.437617+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.437618+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:12:33.437663+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.437671+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.437677+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.437698+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.440885+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.440918+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.442644+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.442966+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.443343+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.444109+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.444362+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.445679+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.450433+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.450962+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.453574+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:33.475847+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:33.501929+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:33.501937+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:33.502026+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.502056+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.502250+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.502380+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.502468+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.502754+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.503046+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.503923+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.505519+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.505546+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.506022+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.506049+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.511818+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.512050+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.519966+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:12:33.520727+00:00", "trade", 11.455, 80.0]
["2026-09-25T14:12:33.522242+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:12:33.523167+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:12:33.523759+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:12:33.523763+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:12:33.523812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.523817+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.524933+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.525045+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.525562+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.533762+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:33.537479+00:00", "trade", 11.455, 30.0]
["2026-09-25T14:12:33.654408+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.004641+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.005545+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.005552+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:12:36.005585+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:12:36.005673+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.005917+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:12:36.006186+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.006651+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.028426+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.028487+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.029485+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.029583+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:36.030114+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:38.661270+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:12:38.725335+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:38.733353+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:38.733379+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:38.733389+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:38.734121+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:38.734150+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:38.734763+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:38.739502+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:38.798387+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:39.871403+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:39.876578+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:39.935381+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:43.668829+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:43.669471+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:43.676977+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:43.677014+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:43.678678+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.679160+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.679381+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.679915+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.682476+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.729370+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.742225+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.742250+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:43.861552+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:44.304324+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:44.304361+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:44.304471+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:44.305016+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:44.305036+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:44.314412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:44.314865+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:44.368269+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:45.233242+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:45.233278+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:45.233305+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:45.241534+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:45.241659+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:45.245328+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:45.248984+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:50.412671+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:50.500588+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:50.500977+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:50.501932+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:50.502477+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:50.982080+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.043814+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.579254+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.579679+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.581089+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.582418+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.589620+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:51.590267+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:54.613864+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:54.614271+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:55.859792+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:55.859845+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:58.108515+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:58.108783+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:12:58.988571+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:12:59.168945+00:00", "trade", 11.4473, 23.0]
["2026-09-25T14:12:59.170060+00:00", "trade", 11.4438, 8.0]
["2026-09-25T14:12:59.171414+00:00", "trade", 11.4476, 3.0]
["2026-09-25T14:13:00.003175+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:00.003199+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:00.013100+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:00.105871+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:00.116333+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:02.033593+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:02.033972+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:02.042068+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:02.065478+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:13:02.255411+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:02.255484+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:02.255884+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:02.256335+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:02.256687+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:02.256849+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:02.270435+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:02.717009+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.033328+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:03.034281+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:03.048089+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:03.048114+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:03.063429+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:03.063485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:03.063824+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.064512+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.080909+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.097108+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.097523+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.110097+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:03.125343+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:03.126107+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:13:03.223427+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:03.223453+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:04.119132+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:04.310929+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.310964+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.310996+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.375775+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.376554+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.376562+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.377263+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.377282+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.394827+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:04.396261+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:04.396735+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.398466+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:13:04.398469+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.463272+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.484917+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.700321+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.774612+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.880685+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.944356+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.311041+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:05.311734+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.311797+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.312473+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.500162+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.500196+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.500220+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.500226+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.568452+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.568719+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:07.687391+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:07.944174+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:07.955381+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:07.961152+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:07.961185+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:08.002992+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:08.003400+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.038047+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.038348+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.100455+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.129014+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.129040+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.172417+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.172450+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.224747+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.224773+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.225339+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.297344+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:10.350667+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:11.639757+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:13:11.731535+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:11.731579+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:12.022895+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:12.022934+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:12.412168+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:12.412244+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:13:13.693574+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.693603+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:14.086067+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:14.913738+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:18.518528+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.518554+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:18.549787+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:18.549788+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.549796+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:18.549842+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:18.549843+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.549872+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:18.549902+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.549902+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:18.549912+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549919+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549926+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549932+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549939+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549946+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549960+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.549967+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.550194+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:13:18.550471+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.550483+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.550552+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:13:18.550554+00:00", "trade", 11.46, 66.0]
["2026-09-25T14:13:18.550589+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.550603+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.550604+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:18.550953+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.551049+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.551074+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.551823+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.554962+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.561897+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.650070+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:19.402401+00:00", "trade", 11.4483, 100.0]
["2026-09-25T14:13:19.549017+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:20.553294+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:20.553407+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:20.553556+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:20.594814+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.226559+00:00", "trade", 11.4468, 100.0]
["2026-09-25T14:13:23.227431+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.227439+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.227891+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.227912+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.227921+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228211+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228222+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228389+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228397+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228687+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228696+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228861+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.228874+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.229163+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.229172+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.229339+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.229349+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.229432+00:00", "trade", 11.4548, 3.0]
["2026-09-25T14:13:23.231267+00:00", "trade", 11.4484, 6.0]
["2026-09-25T14:13:23.252734+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.692097+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.648708+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.648778+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:25.648799+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:25.648803+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:25.648811+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:25.649155+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.649162+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.649198+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.650483+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:25.651611+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:25.651685+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.651692+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.651721+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.651728+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.708259+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.708751+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.708758+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.708764+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.708773+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.709369+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.709374+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.711150+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:25.711215+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:25.711490+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:25.711491+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:13:25.711509+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:25.711523+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:25.711530+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:25.711795+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:25.712491+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:25.712900+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:25.970240+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:26.337953+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:26.344661+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:26.455580+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:26.458059+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:26.735360+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.820493+00:00", "trade", 11.465, 54.0]
["2026-09-25T14:13:27.937336+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.937807+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:28.303668+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.303317+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.303344+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.305257+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.305311+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.880804+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.882260+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.884276+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.927581+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.927619+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.927626+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.927654+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:29.938437+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:29.939367+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:29.943695+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:29.951709+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:29.951733+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:29.953529+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:31.891167+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.891203+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.891979+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.892081+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.955840+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.955866+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.955873+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:31.955900+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:31.955908+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:31.956471+00:00", "trade", 11.46, 32.0]
["2026-09-25T14:13:31.956730+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:31.973672+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:31.989250+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:13:32.303521+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:32.303935+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:32.377035+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:34.252921+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:35.551011+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:35.551054+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:35.551947+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:36.855740+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:36.856141+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:36.856986+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:36.857013+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.298974+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.299013+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.299695+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.309012+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.309776+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.309802+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.309808+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.310216+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.310543+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.310860+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.319736+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.433130+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.463760+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.464155+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.464897+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.464924+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.464950+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.465133+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.465302+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.465460+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.465765+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.465938+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.466340+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.466365+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.466729+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.466837+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.467054+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.467389+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.467413+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.467522+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.468136+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.468161+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.523530+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.624307+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.638188+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.638572+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.639290+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.639976+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.640609+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.693285+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.719828+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.720216+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.720907+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.720933+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:37.721593+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.722222+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.756704+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:37.756730+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:39.033853+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:39.033885+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:39.034264+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:39.035225+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:39.035255+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:39.036075+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:40.494680+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:40.494935+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:40.495175+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:40.496052+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:43.216397+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:43.217075+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:43.726252+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:45.037270+00:00", "trade", 11.465, 11.0]
["2026-09-25T14:13:46.814721+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:46.815448+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:48.768515+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:48.768815+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094617+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094653+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094674+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094793+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094880+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.094910+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.134344+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.134371+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.156924+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.834743+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.836141+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.836172+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:50.836290+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.184740+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.184887+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.185335+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.186709+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.190672+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.191078+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.266086+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.266815+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:51.266858+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:52.750600+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:52.751005+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:52.751552+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:52.751765+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:52.752258+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.420213+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.431098+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.431499+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:53.432237+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:53.432330+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.432991+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.433020+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.611897+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.612293+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:53.612984+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:53.613308+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:53.613976+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.809683+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.829772+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.830155+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:54.830910+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:54.831595+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.832233+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.850123+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.868072+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.868445+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:54.869138+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:54.869272+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.869895+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:54.869921+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:55.274216+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:55.274614+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:13:55.275158+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:55.275450+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:55.275960+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:55.286816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:00.269461+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:14:00.269939+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:00.270454+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:00.333339+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:00.841555+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:03.863917+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:06.081346+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:14:06.082137+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:06.163753+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:06.164242+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:07.303506+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:07.412378+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:08.005343+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:09.692916+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:14:09.693644+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:09.693670+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:09.730568+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:09.797808+00:00", "trade", 11.465, 6.0]
["2026-09-25T14:14:10.113096+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:10.238476+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:10.238804+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:10.239023+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:10.239849+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:10.409229+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:10.412503+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:12.303771+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:12.304553+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:13.766302+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:13.766338+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:13.766995+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:13.767014+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:13.775117+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:14.981766+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:14.985667+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:14:14.986114+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:15.225868+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:15.359392+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:15.726812+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:18.314242+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:18.512550+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.032801+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.304796+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.304798+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.304969+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.305280+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.305430+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.305518+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.410514+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:14:22.412711+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.413241+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.413969+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:22.467437+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:25.058168+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:14:25.645278+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:32.041374+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:32.041485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:32.042046+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:32.042102+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:32.090861+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:32.090873+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:33.018713+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:38.508563+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:41.230269+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:44.099130+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:44.303047+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:46.334537+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.189124+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:14:48.189124+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.189125+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:14:48.189126+00:00", "trade", 11.46, 189.0]
["2026-09-25T14:14:48.189157+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.189227+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:14:48.189232+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:14:48.189236+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:14:48.189485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.189718+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.190718+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.190829+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.191232+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.191268+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.191323+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.191341+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.191352+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.213459+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.213460+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:14:48.214160+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:14:48.214472+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.214520+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.215040+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:14:48.218666+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:14:48.218673+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:48.218677+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:14:48.219133+00:00", "trade", 11.46, 50.0]
["2026-09-25T14:14:48.219574+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:14:48.219574+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:14:48.219584+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219594+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219601+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219607+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219614+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219617+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:14:48.219628+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219634+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219683+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.219994+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:14:48.220150+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.220797+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.226036+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.231089+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:14:48.231143+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.237079+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:14:48.238334+00:00", "trade", 11.455, 50.0]
["2026-09-25T14:14:48.245893+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.245911+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.246134+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:14:48.257609+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.273542+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.273911+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.277375+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.312254+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.320991+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.321449+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.416090+00:00", "trade", 11.46, 63.0]
["2026-09-25T14:14:48.691609+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:48.739427+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:14:49.219433+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:14:52.558696+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:14:52.676505+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:14:55.055442+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:14:58.558535+00:00", "trade", 11.46, 19.0]
["2026-09-25T14:14:58.558537+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:14:58.558543+00:00", "quote", 11.45, 11.47]
["2026-09-25T14:14:58.558556+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.558571+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.558585+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.558592+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.558616+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.558849+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.559005+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:14:58.559380+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.560083+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.560432+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.560532+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:14:58.560930+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.563662+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.578628+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.740179+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:58.974393+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:59.078169+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:14:59.558017+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:03.048448+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:03.048667+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:04.000050+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.214103+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.216371+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.525592+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.525822+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.526093+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.549034+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.586965+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:05.587432+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:09.770170+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:09.770954+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:09.840081+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:16.448512+00:00", "trade", 11.4465, 47.0]
["2026-09-25T14:15:17.393427+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.288270+00:00", "trade", 11.4685, 5.0]
["2026-09-25T14:15:19.288659+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.293624+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610593+00:00", "trade", 11.47, 272.0]
["2026-09-25T14:15:19.610593+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610595+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:15:19.610596+00:00", "trade", 11.47, 250.0]
["2026-09-25T14:15:19.610614+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610621+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610627+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610634+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610650+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:15:19.610656+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610658+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:15:19.610658+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.610661+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:15:19.610662+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610676+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610677+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:15:19.610683+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:15:19.610691+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.610705+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.610711+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.610725+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.610739+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.610746+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.610781+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:15:19.611010+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.611029+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.611031+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.611178+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.611200+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.611230+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.611722+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.611766+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.611771+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.611818+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.612435+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.612484+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.612494+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.612498+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.612523+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.612872+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.613027+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.613076+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.613736+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.614407+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.614706+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.614890+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.614997+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.615110+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:15:19.617600+00:00", "trade", 11.475, 96.0]
["2026-09-25T14:15:19.618202+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:15:19.618489+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:15:19.618747+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.618767+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:15:19.618812+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.618836+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.619045+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:15:19.619339+00:00", "trade", 11.47, 32.0]
["2026-09-25T14:15:19.619545+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:15:19.619790+00:00", "trade", 11.475, 32.0]
["2026-09-25T14:15:19.620012+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:15:19.620253+00:00", "trade", 11.475, 32.0]
["2026-09-25T14:15:19.620468+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:15:19.620703+00:00", "trade", 11.475, 32.0]
["2026-09-25T14:15:19.620940+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:15:19.668717+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.669902+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:15:19.669903+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.669909+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:15:19.669921+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.669946+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670363+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.670444+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670465+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670493+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670507+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670524+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670531+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670538+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.670601+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:15:19.670604+00:00", "trade", 11.475, 32.0]
["2026-09-25T14:15:19.670643+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:15:19.674743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.674750+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.675319+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.675354+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.675422+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.675447+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.675955+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.676269+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.676340+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.697529+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.697559+00:00", "trade", 11.475, 68.0]
["2026-09-25T14:15:19.697565+00:00", "trade", 11.475, 42.0]
["2026-09-25T14:15:19.697918+00:00", "trade", 11.475, 76.0]
["2026-09-25T14:15:19.698060+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.698397+00:00", "trade", 11.475, 34.0]
["2026-09-25T14:15:19.698676+00:00", "trade", 11.475, 97.0]
["2026-09-25T14:15:19.698677+00:00", "trade", 11.475, 83.0]
["2026-09-25T14:15:19.720751+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.721246+00:00", "trade", 11.475, 17.0]
["2026-09-25T14:15:19.721247+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.722633+00:00", "trade", 11.475, 125.0]
["2026-09-25T14:15:19.725524+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.725529+00:00", "trade", 11.47, 89.0]
["2026-09-25T14:15:19.725549+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.726082+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.729711+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.729766+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.730187+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.730212+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.730338+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.743106+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.743112+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.744226+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.744748+00:00", "trade", 11.475, 17.0]
["2026-09-25T14:15:19.744874+00:00", "trade", 11.475, 83.0]
["2026-09-25T14:15:19.744875+00:00", "trade", 11.475, 42.0]
["2026-09-25T14:15:19.754475+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:15:19.755159+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.756247+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.756255+00:00", "trade", 11.47, 58.0]
["2026-09-25T14:15:19.756272+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.756775+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:19.775266+00:00", "trade", 11.475, 40.0]
["2026-09-25T14:15:20.014255+00:00", "trade", 11.47, 69.0]
["2026-09-25T14:15:20.119190+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.127423+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.260945+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.260966+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.266456+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.697964+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:15:20.698686+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:15:20.699151+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.699703+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.699709+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.699874+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.750771+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:20.775675+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:21.000665+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:21.737107+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:22.457646+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:22.458091+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:23.239131+00:00", "trade", 11.4675, 3.0]
["2026-09-25T14:15:24.416061+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:24.458363+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:24.652950+00:00", "trade", 11.4691, 1.0]
["2026-09-25T14:15:24.653735+00:00", "trade", 11.4521, 9.0]
["2026-09-25T14:15:24.673763+00:00", "trade", 11.464, 26.0]
["2026-09-25T14:15:24.674307+00:00", "trade", 11.4662, 3.0]
["2026-09-25T14:15:24.675120+00:00", "trade", 11.4675, 4.0]
["2026-09-25T14:15:25.217015+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:26.028418+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:29.628801+00:00", "trade", 11.48, 248.0]
["2026-09-25T14:15:29.628801+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:15:29.628801+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:15:29.628809+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:15:29.628828+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.628835+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.628842+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.628848+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.628862+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.628869+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.628888+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.629376+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.629730+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.629802+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.633069+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.633536+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.633916+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.634024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.690820+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.690850+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.692974+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.693014+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.693337+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.698879+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.699498+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.703011+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:15:29.705411+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.708833+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.729071+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.840505+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.841234+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.841260+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.841896+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.842740+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.842764+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.843270+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.872541+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:15:29.872545+00:00", "trade", 11.485, 42.0]
["2026-09-25T14:15:29.873113+00:00", "trade", 11.485, 58.0]
["2026-09-25T14:15:29.873118+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:15:29.873745+00:00", "trade", 11.485, 131.0]
["2026-09-25T14:15:29.874820+00:00", "trade", 11.485, 33.0]
["2026-09-25T14:15:29.894550+00:00", "trade", 11.485, 33.0]
["2026-09-25T14:15:29.894831+00:00", "trade", 11.485, 85.0]
["2026-09-25T14:15:29.895413+00:00", "trade", 11.485, 131.0]
["2026-09-25T14:15:29.895414+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:15:29.895569+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:15:29.895574+00:00", "trade", 11.485, 18.0]
["2026-09-25T14:15:29.896031+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:15:29.896678+00:00", "trade", 11.485, 31.0]
["2026-09-25T14:15:29.903754+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.903779+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.905152+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.909777+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:29.909805+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:15:29.910072+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:15:29.912143+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:15:29.915287+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.083679+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.312495+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.366035+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.571207+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.571238+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.571246+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.571851+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.628017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:35.861578+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:35.862057+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:36.165190+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:36.166945+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:36.407496+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.605005+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.605060+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.605118+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.620423+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.625253+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.627220+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.627333+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.628624+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.634557+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.660078+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.704523+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:37.705159+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:37.705191+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:37.715986+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:37.715994+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:37.716012+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.716013+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:37.716021+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.716136+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.716156+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.716503+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.716528+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.717465+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.728297+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.769814+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.781354+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.794673+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:37.795052+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.795078+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.795235+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:15:37.795643+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.804559+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.895950+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.895977+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.897941+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.904775+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:37.908903+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:15:38.199819+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.200097+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.206141+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.206165+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.207620+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.215011+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.263852+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.263975+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.264002+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.265005+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.265072+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.265096+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.265647+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.269961+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.270009+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.279006+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.279179+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.279478+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.279640+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.279958+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.280102+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.280427+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.280559+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.280900+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.281020+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.281378+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.281480+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.281869+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.281937+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.282345+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.282396+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.282817+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.282861+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.283292+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.283325+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.290211+00:00", "trade", 11.495, 118.0]
["2026-09-25T14:15:38.290773+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:15:38.293570+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:38.293622+00:00", "trade", 11.495, 18.0]
["2026-09-25T14:15:38.294120+00:00", "trade", 11.495, 98.0]
["2026-09-25T14:15:38.294121+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:38.294965+00:00", "trade", 11.495, 4.0]
["2026-09-25T14:15:38.327409+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:38.328318+00:00", "trade", 11.495, 30.0]
["2026-09-25T14:15:38.330420+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.330654+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.330798+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:38.330949+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:38.330983+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:38.330994+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.331020+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.332107+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.332297+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.332389+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.332772+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.332786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.333718+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.333743+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.344205+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.344580+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:38.455832+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.455859+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.457126+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:38.756724+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.021805+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.130407+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.130435+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.131578+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.131673+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.132137+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.212299+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.213638+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.214478+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.223768+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:15:39.223771+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.223811+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.223834+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.225328+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.225336+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.238754+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.238766+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.239683+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.239690+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.256542+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.258683+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.258710+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.259572+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.277968+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.278569+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.278781+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.290468+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.290493+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.291001+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.297514+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.298335+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.300979+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.301528+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.302606+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.324396+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.324423+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.326508+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.326928+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.336822+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.371220+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.372528+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.372534+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.372757+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.373296+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:15:39.373311+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.398174+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.399960+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.417621+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:39.418114+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:39.418116+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:39.418129+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.418143+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.419609+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:39.420788+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:39.439583+00:00", "trade", 11.495, 40.0]
["2026-09-25T14:15:39.439607+00:00", "trade", 11.495, 60.0]
["2026-09-25T14:15:39.440108+00:00", "trade", 11.495, 40.0]
["2026-09-25T14:15:39.447122+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:39.447811+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:40.208189+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:40.303187+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:41.545145+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:41.844942+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:41.904722+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:46.508365+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:46.509330+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:46.509362+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:46.510026+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:48.870912+00:00", "trade", 11.495, 900.0]
["2026-09-25T14:15:49.601503+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:49.655169+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:49.655173+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:50.224950+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:51.450551+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:52.011209+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:52.011236+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:52.078420+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:57.517764+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:57.789348+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:57.789379+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:59.812361+00:00", "trade", 11.478, 820.0]
["2026-09-25T14:16:03.029874+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:03.029910+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:04.806279+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.508342+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519254+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:16:05.519258+00:00", "trade", 11.49, 19.0]
["2026-09-25T14:16:05.519258+00:00", "trade", 11.49, 268.0]
["2026-09-25T14:16:05.519259+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:16:05.519261+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519268+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519288+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519310+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519331+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:16:05.519338+00:00", "trade", 11.49, 71.0]
["2026-09-25T14:16:05.519383+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:16:05.519386+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:16:05.519404+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519410+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519416+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519423+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519431+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519438+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:16:05.519438+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519445+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:16:05.519447+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:16:05.519596+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519632+00:00", "trade", 11.49, 76.0]
["2026-09-25T14:16:05.519674+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519680+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519688+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519695+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519847+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519853+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.519889+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:16:05.519953+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:16:05.519954+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:16:05.520012+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.520174+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.520284+00:00", "trade", 11.485, 142.0]
["2026-09-25T14:16:05.520346+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.521071+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.524406+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.524426+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.525100+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.526982+00:00", "trade", 11.495, 500.0]
["2026-09-25T14:16:05.527034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.527752+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.529879+00:00", "trade", 11.485, 88.0]
["2026-09-25T14:16:05.531381+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.552459+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:16:05.579812+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.579866+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.606917+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:05.606927+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:16:05.606935+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.606944+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.606953+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.607180+00:00", "trade", 11.48, 158.0]
["2026-09-25T14:16:05.607180+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.607270+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.607466+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.607541+00:00", "trade", 11.48, 22.0]
["2026-09-25T14:16:05.607557+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:05.607562+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:16:05.607688+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:05.622170+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.633129+00:00", "trade", 11.48, 82.0]
["2026-09-25T14:16:05.633131+00:00", "trade", 11.48, 18.0]
["2026-09-25T14:16:05.633136+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.633151+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:05.633155+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.633183+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.633521+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:16:05.633521+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.633683+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.633902+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:05.704284+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.262778+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.263148+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.263373+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.263812+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.326006+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.326365+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.326581+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.326619+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.376418+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:16:06.376452+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.519017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.519350+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.519650+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.519679+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.520211+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.520264+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:06.556539+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.153055+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.153344+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.153371+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.153882+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.306881+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.308205+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.308592+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.710953+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.723977+00:00", "trade", 11.48, 98.0]
["2026-09-25T14:16:07.724033+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.724482+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.724508+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.756542+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:07.756548+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.027601+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.118310+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.118417+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.120659+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.120685+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.121439+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.181832+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.482731+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.570413+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.634013+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:09.638509+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:10.183175+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:10.245579+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:14.371435+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:15.338724+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:16.305184+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:16.305643+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:16.412381+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:16.412406+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:17.307559+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.412615+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.412642+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.412675+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.413387+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.586019+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.885189+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.885216+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.887820+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.893271+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.893295+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.979110+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:16:18.979867+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:16:18.980388+00:00", "trade", 11.485, 170.0]
["2026-09-25T14:16:18.981005+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:16:18.981034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.981738+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:16:18.981764+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.981771+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:18.982583+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:19.414634+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:19.414663+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:19.415399+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:20.207470+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:20.361759+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:20.582787+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:20.654192+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:21.280169+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:16:21.280280+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:16:23.966249+00:00", "trade", 11.49, 103.0]
["2026-09-25T14:16:23.967193+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:16:23.967583+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:16:23.968107+00:00", "trade", 11.49, 75.0]
["2026-09-25T14:16:24.033732+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:16:24.033732+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:16:25.058358+00:00", "trade", 11.481, 170.0]
["2026-09-25T14:16:25.594438+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:32.519643+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:32.519669+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:44.909510+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:16:44.911402+00:00", "trade", 11.485, 11.0]
["2026-09-25T14:16:44.912254+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:44.917754+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:16:47.418172+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:47.418189+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:47.418349+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:16:47.418353+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:16:47.418484+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:47.418596+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:47.421671+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:47.446869+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:47.448929+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:16:47.488029+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:48.019365+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:48.789259+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:48.789610+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:16:48.789611+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:16:48.789613+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:48.789614+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:16:48.789626+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:48.789632+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:48.789640+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:48.789661+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:48.789663+00:00", "trade", 11.48, 125.0]
["2026-09-25T14:16:48.789675+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:48.789683+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:48.789923+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:48.789930+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:48.789949+00:00", "trade", 11.48, 125.0]
["2026-09-25T14:16:48.789950+00:00", "trade", 11.48, 125.0]
["2026-09-25T14:16:48.789960+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:48.790069+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:48.790217+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790258+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790307+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:16:48.790312+00:00", "trade", 11.48, 75.0]
["2026-09-25T14:16:48.790357+00:00", "trade", 11.48, 65.0]
["2026-09-25T14:16:48.790359+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:16:48.790359+00:00", "trade", 11.48, 28.0]
["2026-09-25T14:16:48.790451+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790458+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790465+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790481+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790491+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790501+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790577+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790607+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790777+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790796+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.790803+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.791290+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.791351+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.794634+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.801158+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.801992+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.802007+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.811948+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.851442+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.853471+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.873411+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:16:48.873412+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:48.873413+00:00", "trade", 11.475, 80.0]
["2026-09-25T14:16:48.874292+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.874320+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.874389+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:16:48.874389+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:48.875585+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.890080+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.894523+00:00", "trade", 11.475, 31.0]
["2026-09-25T14:16:48.894525+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:48.894526+00:00", "trade", 11.475, 19.0]
["2026-09-25T14:16:48.894786+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:48.957181+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:49.290783+00:00", "trade", 11.48, 72.0]
["2026-09-25T14:16:49.290787+00:00", "trade", 11.48, 28.0]
["2026-09-25T14:16:49.290792+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:49.416362+00:00", "trade", 11.4823, 164.0]
["2026-09-25T14:16:49.448777+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:49.789017+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:50.558250+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:53.031289+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:53.031580+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:56.137618+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:56.137794+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:56.138050+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:56.165883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:56.276770+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:16:56.419735+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:57.067564+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:16:58.849152+00:00", "trade", 11.473, 100.0]
["2026-09-25T14:17:05.303878+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:06.033743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:06.343720+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:07.805083+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:07.806175+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:07.806201+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:07.806713+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:07.830898+00:00", "trade", 11.475, 110.0]
["2026-09-25T14:17:07.830979+00:00", "trade", 11.475, 8.0]
["2026-09-25T14:17:07.831550+00:00", "trade", 11.475, 92.0]
["2026-09-25T14:17:07.835503+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:15.843361+00:00", "trade", 11.4825, 179.0]
["2026-09-25T14:17:21.612175+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.612663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.612796+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.613205+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.613550+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.615650+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:21.616716+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:21.621781+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:17:21.621847+00:00", "trade", 11.475, 80.0]
["2026-09-25T14:17:21.625800+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:21.633761+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:17:21.634201+00:00", "trade", 11.475, 80.0]
["2026-09-25T14:17:21.634684+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.635151+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.639816+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:21.639867+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.640020+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:17:21.640025+00:00", "trade", 11.475, 82.0]
["2026-09-25T14:17:21.640232+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.640238+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.640858+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.642628+00:00", "trade", 11.475, 39.0]
["2026-09-25T14:17:21.642630+00:00", "trade", 11.475, 61.0]
["2026-09-25T14:17:21.667949+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.667959+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:21.668470+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:17:21.679302+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:21.680345+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:22.183871+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:22.184642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:23.231326+00:00", "trade", 11.4791, 4.0]
["2026-09-25T14:17:23.596383+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:23.597213+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:25.710527+00:00", "trade", 11.475, 90.0]
["2026-09-25T14:17:25.710531+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:17:25.710582+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:25.710885+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:25.710912+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:25.711667+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:26.119160+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:26.931960+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:26.931967+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:26.950564+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:27.096599+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:27.097309+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:27.624336+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:30.304075+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.863330+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.863598+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.870351+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:31.870725+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.873019+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:31.873386+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.873412+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.883769+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.883796+00:00", "trade", 11.475, 118.0]
["2026-09-25T14:17:31.884419+00:00", "trade", 11.475, 131.0]
["2026-09-25T14:17:31.884421+00:00", "trade", 11.475, 51.0]
["2026-09-25T14:17:31.893456+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:31.893497+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.894865+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.894891+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.894895+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:31.905346+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.905378+00:00", "trade", 11.475, 18.0]
["2026-09-25T14:17:31.905384+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:31.906900+00:00", "trade", 11.475, 118.0]
["2026-09-25T14:17:31.907376+00:00", "trade", 11.475, 13.0]
["2026-09-25T14:17:31.912504+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:17:31.912939+00:00", "trade", 11.475, 36.0]
["2026-09-25T14:17:31.912941+00:00", "trade", 11.475, 15.0]
["2026-09-25T14:17:31.913468+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.935774+00:00", "trade", 11.475, 80.0]
["2026-09-25T14:17:31.936071+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:31.936506+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:32.303536+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:34.021999+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:36.990334+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:40.440360+00:00", "trade", 11.483, 168.0]
["2026-09-25T14:17:40.590400+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:43.892032+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:17:46.895420+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:46.895996+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:47.711479+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:47.712190+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:48.067291+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:17:48.127618+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:48.342339+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.908038+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:52.818076+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.599174+00:00", "trade", 11.4715, 21.0]
["2026-09-25T14:17:57.801240+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:57.801931+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:01.767907+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:01.767934+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:01.768433+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:01.768881+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:01.769551+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:01.770716+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:05.521360+00:00", "trade", 11.4802, 306.0]
["2026-09-25T14:18:06.123051+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:13.848578+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:16.251704+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:18:17.028551+00:00", "trade", 11.4785, 1.0]
["2026-09-25T14:18:18.778436+00:00", "trade", 11.475, 500.0]
["2026-09-25T14:18:18.885323+00:00", "trade", 11.475, 400.0]
["2026-09-25T14:18:20.374523+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:20.374635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:20.374936+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:20.375027+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:18:20.375033+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.375080+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.375166+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.375291+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:18:20.375504+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.375517+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.375602+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:18:20.375751+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.385727+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.385754+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.439007+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.439108+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.439134+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.439644+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.464164+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:18:20.464172+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:18:20.526308+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:20.848181+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.852863+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.891383+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.891410+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.893183+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.914590+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.985634+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.985659+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.985987+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.986197+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.987096+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.987122+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.987197+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:22.987964+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053023+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053024+00:00", "trade", 11.48, 240.0]
["2026-09-25T14:18:23.053027+00:00", "trade", 11.48, 160.0]
["2026-09-25T14:18:23.053031+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053053+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053059+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053069+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053494+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:18:23.053494+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.053579+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:23.079469+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:18:23.079469+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:18:23.079489+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.079496+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.079503+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.079517+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.079524+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.079644+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.079977+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:18:23.080045+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.080265+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.080401+00:00", "trade", 11.48, 18.0]
["2026-09-25T14:18:23.080445+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.080463+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.080470+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.080541+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:18:23.080801+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.080833+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.084515+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.134267+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.134532+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.164829+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.166221+00:00", "trade", 11.48, 125.0]
["2026-09-25T14:18:23.166285+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.166304+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.166327+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.166692+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.167151+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:18:23.167660+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.167687+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.168142+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:18:23.179686+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:18:23.179709+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:18:23.205726+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:18:23.205750+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:18:23.462862+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:18:24.664945+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:24.665316+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:18:24.665317+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:18:24.665881+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:24.666372+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:24.672173+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:24.672202+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:25.002474+00:00", "trade", 11.485, 853.0]
["2026-09-25T14:18:25.030040+00:00", "trade", 11.4885, 1.0]
["2026-09-25T14:18:28.628367+00:00", "trade", 11.4638, 13.0]
["2026-09-25T14:18:29.018612+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:29.018765+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:29.042747+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:29.122983+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:38.018342+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:38.018373+00:00", "trade", 11.4783, 168.0]
["2026-09-25T14:18:38.410233+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.298354+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.298934+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.299405+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.299646+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:18:43.301824+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.301855+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.478054+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:43.479298+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:44.923008+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:45.021894+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:45.022377+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:58.683508+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:59.344950+00:00", "trade", 11.4803, 85.0]
["2026-09-25T14:18:59.345235+00:00", "trade", 11.4822, 163.0]
["2026-09-25T14:18:59.345831+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:59.345869+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:18:59.410940+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:01.064022+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:02.029721+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:04.751792+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:04.763793+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:07.554884+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:07.554910+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:07.555411+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:07.555616+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:08.231639+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:12.051844+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:13.150721+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:13.151203+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:13.151426+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:13.151693+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:13.151797+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:13.151901+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.534368+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.535203+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.535230+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.535288+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:19:14.535293+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:19:14.535599+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.535730+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.535743+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.535755+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.535933+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.536192+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.539402+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.539579+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.541548+00:00", "trade", 11.48, 52.0]
["2026-09-25T14:19:14.541597+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:14.543366+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.545964+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:19:14.545966+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:14.545974+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:14.546032+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:14.546038+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:14.546112+00:00", "trade", 11.48, 70.0]
["2026-09-25T14:19:14.546113+00:00", "trade", 11.48, 58.0]
["2026-09-25T14:19:14.546114+00:00", "trade", 11.48, 400.0]
["2026-09-25T14:19:14.546114+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:14.546163+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:14.546450+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:19:14.546458+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.547071+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.547332+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.547365+00:00", "trade", 11.48, 22.0]
["2026-09-25T14:19:14.547568+00:00", "trade", 11.475, 183.0]
["2026-09-25T14:19:14.551346+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:19:14.552117+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.553207+00:00", "trade", 11.48, 41.0]
["2026-09-25T14:19:14.553477+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.553977+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.555064+00:00", "trade", 11.48, 48.0]
["2026-09-25T14:19:14.561277+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.566705+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:19:14.567650+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.567846+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.570102+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:19:14.571272+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:14.571281+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:19:14.571323+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.571350+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.571911+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.572149+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:19:14.572726+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.573034+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.573628+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:19:14.573642+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:19:14.573713+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.574078+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.574089+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.579239+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:14.581631+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:19:14.582307+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.628122+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:19:14.629316+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.629594+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.630106+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.630218+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.630685+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.630702+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.636686+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.646261+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.646288+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.646977+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.689835+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.844709+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:14.846423+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:15.305801+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:15.876917+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:15.876941+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:15.877662+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.513251+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.513291+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:18.052840+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:18.052846+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:18.053105+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:18.053354+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:19.681839+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.240089+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.240125+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.240414+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.241451+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.241652+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.259352+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.270667+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.270680+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.270715+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.298840+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.299213+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.309861+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:23.188535+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:23.688371+00:00", "trade", 11.4646, 13.0]
["2026-09-25T14:19:25.921322+00:00", "trade", 11.475, 50.0]
["2026-09-25T14:19:25.922743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:25.922774+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:31.871397+00:00", "trade", 11.4784, 139.0]
["2026-09-25T14:19:36.571284+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.571339+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:39.770335+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:39.770336+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:39.771009+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:39.771105+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:39.827740+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:39.827742+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:19:39.827794+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:39.827808+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:39.827814+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:39.827821+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:39.827832+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:39.827833+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:39.827834+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:39.828022+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.828024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.828770+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.829099+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.832995+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.835908+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.843072+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.843731+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.891935+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.892062+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.892163+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.892660+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.892725+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.903710+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:19:39.903746+00:00", "trade", 11.485, 380.0]
["2026-09-25T14:19:39.908546+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.914236+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.914274+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.917190+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.924281+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.925218+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.925440+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.926613+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.927517+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.927971+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:39.930340+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.945516+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.946301+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.948170+00:00", "trade", 11.485, 18.0]
["2026-09-25T14:19:39.948175+00:00", "trade", 11.485, 82.0]
["2026-09-25T14:19:39.949169+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:39.974816+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:40.303913+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.429668+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.827018+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.942737+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:40.943902+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.943928+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.944458+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.959548+00:00", "trade", 11.48, 29.0]
["2026-09-25T14:19:40.959549+00:00", "trade", 11.48, 71.0]
["2026-09-25T14:19:40.959555+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.959577+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.959583+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.959600+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.960243+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.962764+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.962765+00:00", "trade", 11.48, 110.0]
["2026-09-25T14:19:40.962788+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.962831+00:00", "trade", 11.48, 110.0]
["2026-09-25T14:19:40.962831+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.971010+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.988918+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:40.988918+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:19:40.988938+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.988941+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:40.988946+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.988959+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.988966+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.988973+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:19:40.988980+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.988990+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:40.988992+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:40.988993+00:00", "trade", 11.48, 94.0]
["2026-09-25T14:19:40.988994+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:40.988998+00:00", "trade", 11.48, 29.0]
["2026-09-25T14:19:40.988998+00:00", "trade", 11.48, 29.0]
["2026-09-25T14:19:40.989001+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.989007+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.989014+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.989020+00:00", "trade", 11.48, 298.0]
["2026-09-25T14:19:40.989020+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.989034+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:40.989048+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:19:40.989081+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989087+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989108+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989115+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989122+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989128+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989135+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989338+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989437+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:19:40.989473+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989497+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:40.989503+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989585+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989594+00:00", "trade", 11.48, 46.0]
["2026-09-25T14:19:40.989624+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989652+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989666+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989700+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.989992+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.990106+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:40.990903+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:19:40.991002+00:00", "trade", 11.48, 89.0]
["2026-09-25T14:19:40.995954+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.003314+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.053704+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.054252+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.054498+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.055141+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.089173+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.089867+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:41.133221+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.133742+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.133743+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.135422+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.136624+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.155815+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.156894+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.157533+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.159604+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:19:41.175611+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:19:44.165909+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:44.166038+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:45.132073+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:47.303686+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:47.303714+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:47.626568+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:48.056915+00:00", "trade", 11.4886, 87.0]
["2026-09-25T14:19:48.303770+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:48.580041+00:00", "trade", 11.4886, 1.0]
["2026-09-25T14:19:52.516856+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:19:54.303912+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:54.303938+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:54.320402+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:12.970178+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:20:15.407328+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:17.799850+00:00", "trade", 11.48, 500.0]
["2026-09-25T14:20:19.640318+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.124744+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:20:22.157403+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.157492+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.184828+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.185158+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.185247+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:20:22.185267+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.185719+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:20:22.186206+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:20:22.186689+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:20:22.195746+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.244738+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.245209+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.261993+00:00", "trade", 11.49, 63.0]
["2026-09-25T14:20:22.428933+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.428939+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.429037+00:00", "trade", 11.49, 76.0]
["2026-09-25T14:20:22.438942+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.449231+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.452913+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.629533+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:23.692945+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.138312+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.593195+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.795870+00:00", "trade", 11.4818, 3.0]
["2026-09-25T14:20:30.693567+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.500953+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.501311+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.501422+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.501812+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.501886+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.502285+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.502346+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.502764+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.502807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.665434+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:35.754631+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.411733+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.411761+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.412513+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.081248+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:20:37.082581+00:00", "trade", 11.485, 63.0]
["2026-09-25T14:20:37.286209+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:20:39.324999+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:39.325038+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:39.325535+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:42.149747+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:20:42.151425+00:00", "trade", 11.49, 116.0]
["2026-09-25T14:20:42.151469+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:42.719470+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:42.719497+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:42.720021+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:43.902776+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:43.903371+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:44.180141+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:44.257751+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:44.734948+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:45.047464+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:45.628272+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:45.628277+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:20:50.405032+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:50.413559+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:51.069227+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:54.075364+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:54.368898+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:54.372387+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:55.455004+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:56.196695+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:04.464375+00:00", "trade", 11.4819, 229.0]
["2026-09-25T14:21:04.464437+00:00", "trade", 11.4819, 381.0]
["2026-09-25T14:21:04.465234+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:04.680837+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.054009+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:21:05.450290+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:21:06.764549+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.764719+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.850895+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.850964+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.852777+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.922138+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:09.639372+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:09.649942+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:18.412526+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:18.412999+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:19.429558+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:20.303622+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:21.660384+00:00", "trade", 11.4866, 90.0]
["2026-09-25T14:21:33.385810+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:33.441273+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:33.576366+00:00", "trade", 11.4836, 147.0]
["2026-09-25T14:21:34.042277+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:34.298831+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:36.303178+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:36.303244+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:39.936880+00:00", "trade", 11.4804, 90.0]
["2026-09-25T14:21:45.059322+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:45.560686+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:21:49.412515+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:51.069361+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:21:51.071338+00:00", "trade", 11.49, 82.0]
["2026-09-25T14:21:55.574951+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:55.575268+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:55.575281+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:21:55.575284+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:21:55.575285+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:55.575289+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:21:55.581219+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:55.581221+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:56.621829+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:56.666677+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:57.412325+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.095186+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.098159+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.160792+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.161000+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.161287+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.180891+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.180931+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.180941+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:21:58.181488+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.182652+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.383625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:58.851688+00:00", "trade", 11.4807, 100.0]
["2026-09-25T14:22:01.050276+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:01.966757+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:02.140881+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:22:02.140964+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:22:02.141552+00:00", "trade", 11.485, 98.0]
["2026-09-25T14:22:03.088214+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:03.105665+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:03.105688+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.106350+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.106378+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:22:03.106854+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:22:03.107867+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:22:03.108610+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.128175+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.128596+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.129188+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:22:03.129823+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:22:03.129831+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.130765+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:03.145577+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:22:03.189028+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:03.362304+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:22:04.244315+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:06.046640+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:06.055218+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:06.152353+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:06.349057+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:10.371974+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:11.199372+00:00", "trade", 11.4849, 190.0]
["2026-09-25T14:22:13.411906+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:13.411924+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:13.412017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:16.564392+00:00", "trade", 11.4778, 100.0]
["2026-09-25T14:22:21.952447+00:00", "trade", 11.4801, 40.0]
["2026-09-25T14:22:23.078870+00:00", "trade", 11.49, 17.0]
["2026-09-25T14:22:29.844729+00:00", "trade", 11.4815, 23.0]
["2026-09-25T14:22:31.221457+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:31.375312+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:34.328056+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:36.767317+00:00", "trade", 11.485, 93.0]
["2026-09-25T14:22:49.606643+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:49.993368+00:00", "trade", 11.4849, 196.0]
["2026-09-25T14:22:50.008957+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:52.664708+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:53.520323+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:53.593735+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:56.151022+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:56.447336+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:22:59.173372+00:00", "trade", 11.4792, 44.0]
["2026-09-25T14:22:59.242167+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:23:03.435929+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:04.107426+00:00", "trade", 11.4794, 15.0]
["2026-09-25T14:23:05.964791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:10.103425+00:00", "trade", 11.4795, 13.0]
["2026-09-25T14:23:13.201531+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:13.201640+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:15.422836+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:18.083548+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:19.217163+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:19.393052+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:23.231363+00:00", "trade", 11.4801, 10.0]
["2026-09-25T14:23:23.419370+00:00", "trade", 11.4845, 169.0]
["2026-09-25T14:23:24.501128+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.502098+00:00", "trade", 11.485, 131.0]
["2026-09-25T14:23:24.502099+00:00", "trade", 11.49, 17.0]
["2026-09-25T14:23:24.502100+00:00", "trade", 11.49, 332.0]
["2026-09-25T14:23:24.502102+00:00", "trade", 11.49, 287.0]
["2026-09-25T14:23:24.502104+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.502111+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.502399+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.502769+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.502776+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.502826+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.603642+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:28.948460+00:00", "trade", 11.4859, 30.0]
["2026-09-25T14:23:36.356427+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:23:36.356497+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:36.362230+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:23:36.362419+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:23:36.365309+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:36.380088+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:36.380911+00:00", "trade", 11.485, 80.0]
["2026-09-25T14:23:36.382778+00:00", "trade", 11.485, 18.0]
["2026-09-25T14:23:36.382783+00:00", "trade", 11.485, 92.0]
["2026-09-25T14:23:44.340748+00:00", "trade", 11.49, 27.0]
["2026-09-25T14:23:48.555394+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:52.175057+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:52.175346+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:52.183650+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:53.401556+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:55.061324+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:55.062024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:56.147040+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:59.207508+00:00", "trade", 11.4863, 193.0]
["2026-09-25T14:23:59.207595+00:00", "trade", 11.4865, 92.0]
["2026-09-25T14:24:04.613108+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:06.407776+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:06.407814+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:06.419709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:11.147795+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:15.434274+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:17.040232+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:17.040700+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:17.189676+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:17.189740+00:00", "trade", 11.485, 150.0]
["2026-09-25T14:24:17.189871+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:17.220970+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:24:19.041220+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:24:19.042142+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:24:22.304557+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:27.147515+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:27.185931+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:24:29.674293+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.674314+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.674979+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.676915+00:00", "trade", 11.485, 46.0]
["2026-09-25T14:24:29.677232+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.677290+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.699318+00:00", "trade", 11.485, 46.0]
["2026-09-25T14:24:29.699345+00:00", "trade", 11.485, 54.0]
["2026-09-25T14:24:29.700817+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:29.702683+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:29.704552+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:24:29.704694+00:00", "trade", 11.48, 70.0]
["2026-09-25T14:24:29.704702+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:24:29.704767+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.723479+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:29.728346+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:24:29.728356+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:24:29.728397+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.729406+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.729432+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.729767+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:24:29.729773+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:24:29.735722+00:00", "trade", 11.48, 194.0]
["2026-09-25T14:24:29.735722+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.735723+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:24:29.735729+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.748707+00:00", "trade", 11.48, 94.0]
["2026-09-25T14:24:29.748708+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:24:29.748714+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.753341+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.753342+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.754638+00:00", "trade", 11.48, 94.0]
["2026-09-25T14:24:29.754639+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:24:29.754645+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.760382+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.760383+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:29.775593+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.775594+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.779044+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.779044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.780449+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.780449+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784678+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784680+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.784698+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784705+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784711+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784718+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784732+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.784739+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.785214+00:00", "trade", 11.48, 68.0]
["2026-09-25T14:24:29.785216+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:24:29.785216+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:24:29.785218+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:24:29.785219+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:24:29.785220+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:24:29.785222+00:00", "trade", 11.48, 27.0]
["2026-09-25T14:24:29.785257+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:24:29.785275+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.785283+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.785290+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.785297+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.785303+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.785305+00:00", "trade", 11.48, 160.0]
["2026-09-25T14:24:29.785306+00:00", "trade", 11.48, 140.0]
["2026-09-25T14:24:29.785310+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.785317+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.785605+00:00", "trade", 11.475, 49.0]
["2026-09-25T14:24:29.785661+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:24:29.785667+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:24:29.785677+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:24:29.786038+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786051+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786052+00:00", "trade", 11.48, 800.0]
["2026-09-25T14:24:29.786053+00:00", "trade", 11.48, 139.0]
["2026-09-25T14:24:29.786055+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.786056+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.786060+00:00", "trade", 11.48, 26.0]
["2026-09-25T14:24:29.786060+00:00", "trade", 11.48, 296.0]
["2026-09-25T14:24:29.786066+00:00", "trade", 11.48, 73.0]
["2026-09-25T14:24:29.786078+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786099+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786136+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786152+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:24:29.786155+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786158+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:29.786159+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:24:29.786160+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:24:29.786163+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:24:29.786165+00:00", "trade", 11.48, 76.0]
["2026-09-25T14:24:29.786166+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786176+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:29.786184+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786190+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786198+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786204+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786208+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.786212+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786227+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786250+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786257+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786263+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786502+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:24:29.786526+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786529+00:00", "trade", 11.48, 400.0]
["2026-09-25T14:24:29.786533+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786540+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786549+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786550+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:29.786551+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786562+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786568+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786575+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786587+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786602+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786609+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786615+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786621+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:24:29.786626+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.786627+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.786634+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.786654+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.786884+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.788254+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:24:29.791239+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.791348+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:24:29.800523+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.816201+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:24:29.819011+00:00", "trade", 11.48, 225.0]
["2026-09-25T14:24:29.886089+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.910981+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.911472+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.911498+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.911816+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.913015+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.916341+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.921911+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.942593+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.948834+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.948864+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.964272+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:29.973670+00:00", "trade", 11.48, 60.0]
["2026-09-25T14:24:30.270489+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:24:30.786017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:32.467291+00:00", "trade", 11.4827, 21.0]
["2026-09-25T14:24:35.303970+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:35.311636+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:35.311662+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:36.994119+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:38.347015+00:00", "trade", 11.4807, 6.0]
["2026-09-25T14:24:38.347820+00:00", "trade", 11.4807, 1.0]
["2026-09-25T14:24:43.853673+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:43.853674+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:24:43.853718+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:43.864374+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:24:51.697553+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:24:58.394037+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:01.947700+00:00", "trade", 11.4827, 21.0]
["2026-09-25T14:25:02.152681+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.152688+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.152708+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.153217+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.153401+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.154245+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.155133+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:02.155193+00:00", "trade", 11.485, 102.0]
["2026-09-25T14:25:02.156045+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:25:02.156110+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:25:02.156170+00:00", "trade", 11.485, 180.0]
["2026-09-25T14:25:02.157528+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.167203+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:02.167242+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:02.167631+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:25:02.167959+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:25:02.181423+00:00", "trade", 11.485, 180.0]
["2026-09-25T14:25:02.185172+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:02.188504+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:02.189129+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:25:02.189282+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:25:02.189288+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:25:02.210311+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:02.210854+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:25:02.212858+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:02.219007+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:25:02.254851+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:09.304519+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:09.536552+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:14.909563+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:25:17.589474+00:00", "trade", 11.4821, 5.0]
["2026-09-25T14:25:17.591076+00:00", "trade", 11.4821, 4.0]
["2026-09-25T14:25:17.592171+00:00", "trade", 11.4821, 2.0]
["2026-09-25T14:25:17.592570+00:00", "trade", 11.4821, 2.0]
["2026-09-25T14:25:17.593382+00:00", "trade", 11.4821, 2.0]
["2026-09-25T14:25:17.594009+00:00", "trade", 11.4821, 1.0]
["2026-09-25T14:25:17.594809+00:00", "trade", 11.4821, 13.0]
["2026-09-25T14:25:24.305158+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:25:32.004707+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:25:32.004728+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:25:35.769803+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:25:36.392655+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.487701+00:00", "trade", 11.4854, 4.0]
["2026-09-25T14:25:42.840945+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:49.198351+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:25:49.796389+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:25:52.950758+00:00", "trade", 11.485, 27.0]
["2026-09-25T14:25:52.950787+00:00", "trade", 11.485, 23.0]
["2026-09-25T14:26:02.374026+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:26:02.374572+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:04.099399+00:00", "trade", 11.4819, 468.0]
["2026-09-25T14:26:05.003761+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:05.003823+00:00", "trade", 11.485, 102.0]
["2026-09-25T14:26:05.009670+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:26:05.009734+00:00", "trade", 11.485, 94.0]
["2026-09-25T14:26:05.015045+00:00", "trade", 11.485, 16.0]
["2026-09-25T14:26:05.015093+00:00", "trade", 11.485, 102.0]
["2026-09-25T14:26:05.021150+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:26:05.022039+00:00", "trade", 11.485, 58.0]
["2026-09-25T14:26:05.032219+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:26:10.440584+00:00", "trade", 11.485, 80.0]
["2026-09-25T14:26:10.451886+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:10.452434+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:26:10.452739+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:10.454928+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:10.455400+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:26:10.456171+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:26:10.470448+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:10.470970+00:00", "trade", 11.485, 80.0]
["2026-09-25T14:26:10.471797+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:10.477416+00:00", "trade", 11.485, 70.0]
["2026-09-25T14:26:10.779018+00:00", "trade", 11.4859, 3.0]
["2026-09-25T14:26:10.781328+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:26:12.704308+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:15.721889+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:15.721915+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:15.722487+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:16.429734+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:16.430453+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:17.554981+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:18.099244+00:00", "trade", 11.485, 80.0]
["2026-09-25T14:26:18.100008+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:18.100099+00:00", "trade", 11.485, 38.0]
["2026-09-25T14:26:18.100105+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:18.100713+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:26:18.100717+00:00", "trade", 11.485, 92.0]
["2026-09-25T14:26:18.100749+00:00", "trade", 11.485, 72.0]
["2026-09-25T14:26:18.124488+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:26:18.577984+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:18.846402+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:19.591524+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:20.177671+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:20.508966+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:20.757017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:23.223614+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:25.304092+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.136198+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.158594+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:26:27.159806+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:30.652680+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:30.654900+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:33.081948+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:33.412745+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:33.413429+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:35.558768+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:36.013973+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:26:36.048068+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:38.820393+00:00", "trade", 11.4851, 136.0]
["2026-09-25T14:26:39.591458+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:39.591487+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:39.592040+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:40.327922+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:40.821069+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:26:40.821532+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:40.821575+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:40.821699+00:00", "trade", 11.485, 28.0]
["2026-09-25T14:26:40.821701+00:00", "trade", 11.485, 34.0]
["2026-09-25T14:26:40.821729+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:40.821731+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.822035+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.822859+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.823417+00:00", "trade", 11.485, 97.0]
["2026-09-25T14:26:40.823418+00:00", "trade", 11.485, 72.0]
["2026-09-25T14:26:40.823420+00:00", "trade", 11.485, 51.0]
["2026-09-25T14:26:40.823442+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.824010+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.824578+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.825145+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:26:40.847377+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:26:41.699228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:41.699358+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:44.880827+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:44.880852+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:44.881356+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:46.004423+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:46.216007+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:46.268603+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:46.906267+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:46.906740+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:48.337152+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:48.819058+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:26:48.819357+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:51.081981+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:26:56.805268+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:57.313758+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:57.970123+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:58.853392+00:00", "trade", 11.4833, 100.0]
["2026-09-25T14:26:59.248526+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:59.249245+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:59.249874+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:59.426214+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:01.238845+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:02.314488+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:02.361046+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:04.360013+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:05.120755+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:06.639263+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:07.049042+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:27:08.056361+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:08.086844+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:08.202474+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:10.207696+00:00", "trade", 11.485, 9.0]
["2026-09-25T14:27:10.564326+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:10.564357+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:16.968113+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:27:16.968531+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:27:21.594363+00:00", "trade", 11.485, 166.0]
["2026-09-25T14:27:22.095298+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:27:31.179452+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.180848+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.181379+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.181421+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.181524+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.181656+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.181925+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.182001+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.208244+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:31.213691+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:27:31.213709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.213713+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:27:31.213718+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:27:31.214199+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.216009+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.216059+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.233452+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:31.233482+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.239811+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:27:31.239842+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.240154+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.240168+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.240178+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:27:31.240182+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:27:31.240187+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:27:31.241421+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:27:31.241448+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:27:31.243670+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.257242+00:00", "trade", 11.48, 26.0]
["2026-09-25T14:27:31.257244+00:00", "trade", 11.48, 94.0]
["2026-09-25T14:27:31.265881+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:27:31.265882+00:00", "trade", 11.48, 94.0]
["2026-09-25T14:27:31.266733+00:00", "trade", 11.48, 45.0]
["2026-09-25T14:27:31.266734+00:00", "trade", 11.48, 55.0]
["2026-09-25T14:27:31.268194+00:00", "trade", 11.48, 45.0]
["2026-09-25T14:27:31.268194+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:27:31.268195+00:00", "trade", 11.48, 35.0]
["2026-09-25T14:27:31.297974+00:00", "trade", 11.48, 77.0]
["2026-09-25T14:27:31.297975+00:00", "trade", 11.48, 43.0]
["2026-09-25T14:27:31.297975+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.301174+00:00", "trade", 11.48, 16.0]
["2026-09-25T14:27:31.301175+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:27:31.301175+00:00", "trade", 11.48, 89.0]
["2026-09-25T14:27:31.301175+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.319036+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:31.340733+00:00", "trade", 11.48, 170.0]
["2026-09-25T14:27:31.340734+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.363786+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.363965+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.364301+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.547345+00:00", "trade", 11.48, 180.0]
["2026-09-25T14:27:31.547471+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:27:31.873654+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.873774+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.878631+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:31.878652+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:32.874314+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:27:32.874452+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.874489+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:27:32.874885+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875020+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875027+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875146+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:27:32.875175+00:00", "trade", 11.48, 23.0]
["2026-09-25T14:27:32.875183+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875190+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875197+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875211+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875218+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875226+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:27:32.875235+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:27:32.875802+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875828+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.875967+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:27:32.876506+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.880247+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.965955+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.985697+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.987013+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:27:32.990061+00:00", "trade", 11.48, 400.0]
["2026-09-25T14:27:32.990061+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990063+00:00", "trade", 11.48, 250.0]
["2026-09-25T14:27:32.990063+00:00", "trade", 11.48, 150.0]
["2026-09-25T14:27:32.990065+00:00", "trade", 11.48, 50.0]
["2026-09-25T14:27:32.990068+00:00", "trade", 11.48, 129.0]
["2026-09-25T14:27:32.990068+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990115+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990131+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990137+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990145+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990151+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.990157+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990165+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990172+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990178+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990192+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990199+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990206+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990213+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990333+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:27:32.990341+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:27:32.990479+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990514+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990528+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990579+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:27:32.990618+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:27:32.990618+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:32.990745+00:00", "trade", 11.48, 242.0]
["2026-09-25T14:27:32.990769+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:32.990890+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:32.991701+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:32.991944+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:27:32.995113+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.003399+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.008271+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.011583+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.050163+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.050192+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.050216+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.050252+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.050727+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.053228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.053551+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.053560+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.053578+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.053585+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.053592+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.054163+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.074339+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:33.074379+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.075245+00:00", "trade", 11.485, 40.0]
["2026-09-25T14:27:33.075306+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:27:33.075809+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:33.076247+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:33.076248+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:27:33.090241+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.112268+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:27:33.765952+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.766004+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.766092+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.766479+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.766596+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.766625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.767790+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.778006+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:27:33.778183+00:00", "trade", 11.485, 290.0]
["2026-09-25T14:27:33.778222+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.812263+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:33.990016+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.990490+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:33.994386+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:34.314170+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:34.325267+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:34.947292+00:00", "trade", 11.4825, 4.0]
["2026-09-25T14:27:36.816036+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:37.293262+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:37.800029+00:00", "trade", 11.4815, 1.0]
["2026-09-25T14:27:37.940069+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:37.940096+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:37.940603+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:37.944708+00:00", "trade", 11.485, 70.0]
["2026-09-25T14:27:37.945752+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:37.953422+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:27:37.955095+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:37.956677+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:27:37.956709+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:27:37.956716+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:37.957925+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:27:46.434992+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:46.863929+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:49.917195+00:00", "trade", 11.483, 3.0]
["2026-09-25T14:27:50.032663+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:50.217350+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:55.248210+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:56.913778+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:56.913856+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:56.914328+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:27:57.360464+00:00", "trade", 11.4829, 139.0]
["2026-09-25T14:28:01.017639+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:01.017645+00:00", "trade", 11.485, 109.0]
["2026-09-25T14:28:01.017702+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:28:01.018049+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:01.021443+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:01.021476+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:01.022613+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:01.032795+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:08.598694+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:08.598721+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:08.602422+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:22.280277+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:22.280368+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:29.709319+00:00", "trade", 11.4827, 59.0]
["2026-09-25T14:28:32.018377+00:00", "trade", 11.4823, 135.0]
["2026-09-25T14:28:35.652259+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:36.937002+00:00", "trade", 11.4801, 2.0]
["2026-09-25T14:28:38.487569+00:00", "trade", 11.4836, 15.0]
["2026-09-25T14:28:52.108298+00:00", "trade", 11.4827, 11.0]
["2026-09-25T14:28:59.156779+00:00", "trade", 11.4819, 134.0]
["2026-09-25T14:28:59.156844+00:00", "trade", 11.486, 92.0]
["2026-09-25T14:28:59.523559+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:59.523765+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151078+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151080+00:00", "trade", 11.49, 450.0]
["2026-09-25T14:29:02.151080+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:29:02.151101+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151108+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151116+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151124+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151141+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151147+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:02.151154+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151161+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151168+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151175+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151181+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151197+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151205+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:29:02.151355+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:29:02.151374+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:02.151420+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:29:02.151641+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:02.151642+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.151833+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.154214+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.156169+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.165259+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.211122+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.211154+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.211180+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.211832+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.213454+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.213505+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.213532+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.213725+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.214035+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.214705+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.214786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.215233+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.215297+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.215361+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.215578+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.217948+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:02.232794+00:00", "trade", 11.495, 34.0]
["2026-09-25T14:29:02.236630+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:02.236633+00:00", "trade", 11.495, 96.0]
["2026-09-25T14:29:02.251212+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.260490+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:02.260976+00:00", "trade", 11.495, 4.0]
["2026-09-25T14:29:02.261828+00:00", "trade", 11.495, 86.0]
["2026-09-25T14:29:02.379391+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.379664+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.379694+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.380198+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.538473+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:02.608847+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:03.151017+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:04.090430+00:00", "trade", 11.4831, 12.0]
["2026-09-25T14:29:09.068500+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:09.068526+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:09.069040+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:09.664053+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:18.242969+00:00", "trade", 11.4835, 100.0]
["2026-09-25T14:29:19.347864+00:00", "trade", 11.4835, 12.0]
["2026-09-25T14:29:22.465580+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.466118+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.467620+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.468623+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.471668+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.472169+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.472786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.473470+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.488122+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:22.491681+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.492003+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.492018+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:29:22.492028+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.492540+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.494037+00:00", "trade", 11.49, 36.0]
["2026-09-25T14:29:22.494037+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.494038+00:00", "trade", 11.49, 24.0]
["2026-09-25T14:29:22.494067+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.494402+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:22.494427+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:22.494557+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:22.496938+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.513289+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.513291+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:22.513313+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.514071+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.519914+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:29:22.519915+00:00", "trade", 11.49, 95.0]
["2026-09-25T14:29:22.519921+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.520780+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.520781+00:00", "trade", 11.49, 160.0]
["2026-09-25T14:29:22.520809+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.522029+00:00", "trade", 11.49, 77.0]
["2026-09-25T14:29:22.522030+00:00", "trade", 11.49, 63.0]
["2026-09-25T14:29:22.522036+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.522320+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.534328+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.542252+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.543625+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:29:22.543627+00:00", "trade", 11.49, 69.0]
["2026-09-25T14:29:22.543632+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.547069+00:00", "trade", 11.49, 31.0]
["2026-09-25T14:29:22.547070+00:00", "trade", 11.49, 74.0]
["2026-09-25T14:29:22.547077+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.547102+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.622457+00:00", "trade", 11.49, 260.0]
["2026-09-25T14:29:22.622457+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.634320+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.780084+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:29:22.780143+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.925267+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.937876+00:00", "trade", 11.49, 29.0]
["2026-09-25T14:29:22.968292+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:22.969254+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:23.382180+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:23.387901+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:24.812959+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.207608+00:00", "trade", 11.491, 1.0]
["2026-09-25T14:29:26.455870+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.456513+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.457512+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.457582+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.483325+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:29:26.483326+00:00", "trade", 11.49, 289.0]
["2026-09-25T14:29:26.483331+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.483363+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.483702+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:26.483735+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:26.515094+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:26.515283+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.516964+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.516965+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:29:26.516994+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.547816+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.550367+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.550853+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.550883+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.550895+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.579577+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.579584+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.579657+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610065+00:00", "trade", 11.49, 230.0]
["2026-09-25T14:29:26.610085+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610091+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610098+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610105+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610111+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610118+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610126+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610583+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:29:26.610643+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.610696+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.611219+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.611239+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.614104+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.615086+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.615109+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.632390+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.633011+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.642015+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.642644+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.672908+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.673548+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.723128+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.723771+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.918244+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:27.041659+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:27.316774+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:29.038182+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:29.038253+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:30.732906+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:30.866854+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.739073+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.827033+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.827034+00:00", "trade", 11.49, 30.0]
["2026-09-25T14:29:34.828209+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:34.828384+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.828481+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:34.830891+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.830892+00:00", "trade", 11.49, 150.0]
["2026-09-25T14:29:34.830928+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.831441+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.890689+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.891903+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.891929+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.892449+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.892537+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.893907+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.893965+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.893980+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.894319+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.917111+00:00", "trade", 11.49, 180.0]
["2026-09-25T14:29:34.917150+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.919933+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.919970+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:34.919970+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.919975+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:29:34.920428+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.920491+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.920503+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.920507+00:00", "trade", 11.49, 56.0]
["2026-09-25T14:29:34.920509+00:00", "trade", 11.49, 58.0]
["2026-09-25T14:29:34.920509+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:34.920510+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.920511+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:29:34.920574+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.920581+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:29:34.920605+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:34.920606+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:29:34.920644+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.920661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.920731+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:34.920979+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.921027+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.921071+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:29:34.921072+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.921079+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.921084+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.921104+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:34.921385+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:34.921590+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:34.921598+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:34.921700+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.930332+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.969982+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:34.994044+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:35.019740+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:29:35.019741+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:35.019791+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:35.019881+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:29:35.019932+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:35.019983+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:35.112754+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:29:35.112754+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:35.112756+00:00", "trade", 11.49, 67.0]
["2026-09-25T14:29:35.112762+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:35.112773+00:00", "trade", 11.49, 85.0]
["2026-09-25T14:29:35.112776+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.112783+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.112790+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.112796+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.112810+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.112817+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.112837+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.113285+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:29:35.113332+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.113336+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:29:35.113341+00:00", "trade", 11.49, 52.0]
["2026-09-25T14:29:35.113393+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.113756+00:00", "trade", 11.485, 6.0]
["2026-09-25T14:29:35.115246+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:35.117266+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.117876+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.117942+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.128739+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.162451+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:35.170430+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:29:35.212996+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.376644+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:29:35.377092+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:35.498982+00:00", "trade", 11.49, 211.0]
["2026-09-25T14:29:35.499042+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:35.747066+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:36.377437+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:36.387201+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:37.148063+00:00", "trade", 11.4846, 11.0]
["2026-09-25T14:29:39.198147+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:39.272877+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:39.339181+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:39.687663+00:00", "trade", 11.4908, 9.0]
["2026-09-25T14:29:45.909680+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:45.909892+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:47.110287+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:29:51.639779+00:00", "trade", 11.4949, 500.0]
["2026-09-25T14:29:56.182910+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:29:56.182911+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:56.182930+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.182938+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.182945+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.182978+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.183538+00:00", "trade", 11.49, 41.0]
["2026-09-25T14:29:56.184583+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.184628+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.184630+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.184636+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.184989+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.185006+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.189965+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.193076+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.195804+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.247373+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.248008+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.269373+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.269882+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.269883+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.271277+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.272482+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.290928+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.291597+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.292611+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.292955+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.294385+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.313454+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.316783+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.317366+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.319523+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.323492+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.324041+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.334177+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.337227+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.343762+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.343765+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:29:56.376169+00:00", "trade", 11.495, 70.0]
["2026-09-25T14:29:56.376819+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.377401+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:56.378868+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.381326+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.381972+00:00", "trade", 11.495, 10.0]
["2026-09-25T14:29:56.399435+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.400079+00:00", "trade", 11.495, 40.0]
["2026-09-25T14:29:56.403655+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:56.599216+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:29:57.182017+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.084080+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.146778+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.147420+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.154913+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:02.148767+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:10.728485+00:00", "trade", 11.486, 10.0]
["2026-09-25T14:30:11.941875+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:14.304168+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:16.637537+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:17.187898+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:17.190200+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:17.191152+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:17.191613+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:30:17.413327+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:17.770808+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:18.670028+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:20.615950+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.094479+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.858707+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:30:21.858781+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.859118+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.859251+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.863055+00:00", "trade", 11.49, 68.0]
["2026-09-25T14:30:21.863057+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:30:21.863058+00:00", "trade", 11.49, 31.0]
["2026-09-25T14:30:21.863068+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:21.863566+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:21.863926+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:21.864012+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:30:21.864014+00:00", "trade", 11.49, 99.0]
["2026-09-25T14:30:21.864014+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864065+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864075+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:30:21.864278+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:21.864377+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:30:21.864448+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864478+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864661+00:00", "trade", 11.49, 49.0]
["2026-09-25T14:30:21.864661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864663+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:30:21.864664+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:30:21.864703+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864722+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.864729+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.865874+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:21.866183+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.866242+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.866247+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:30:21.869138+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.869167+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.869721+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.873939+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:21.873939+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.873958+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.873969+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.873976+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.874341+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:21.874668+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.874672+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.874695+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.874757+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:30:21.874821+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:30:21.874879+00:00", "trade", 11.49, 64.0]
["2026-09-25T14:30:21.903708+00:00", "trade", 11.49, 30.0]
["2026-09-25T14:30:21.903743+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.903818+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.904121+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.908163+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.930379+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.938360+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.939007+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.939475+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.939968+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.964459+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:30:21.964832+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:21.964874+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:30:21.964875+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:21.964897+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.964899+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:21.964905+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.964918+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.965141+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.965536+00:00", "trade", 11.49, 99.0]
["2026-09-25T14:30:21.965537+00:00", "trade", 11.49, 42.0]
["2026-09-25T14:30:21.966060+00:00", "trade", 11.49, 59.0]
["2026-09-25T14:30:21.966107+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.966124+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.969897+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.974960+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.975676+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976172+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976185+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976327+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976436+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976615+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976818+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976850+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.976862+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.977111+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.977574+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:21.992411+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:30:21.992422+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:30:21.992429+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:30:22.069082+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.069109+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.069178+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.069386+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:30:22.069580+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.069619+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.069680+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.069743+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.070052+00:00", "trade", 11.49, 102.0]
["2026-09-25T14:30:22.070187+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:30:22.070654+00:00", "trade", 11.49, 38.0]
["2026-09-25T14:30:22.072452+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:22.073258+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:22.073623+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.073690+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:22.074086+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:30:22.074086+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.074111+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.074150+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.074182+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.074558+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.074620+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.163364+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.163365+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:22.163371+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.163380+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:30:22.163438+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.163741+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.163823+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.163870+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.163887+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:22.163911+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:22.163934+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:22.163934+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:22.163984+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.164013+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.164040+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.164117+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.164190+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.166255+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.197126+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.226877+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.227532+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252194+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:22.252213+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252220+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:22.252232+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252335+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.252336+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252396+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252599+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252674+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.252681+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.252708+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:22.270483+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:30:22.273393+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:30:22.274240+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:22.274762+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:30:22.577004+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:23.018123+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:25.303310+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.424948+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.429107+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.429111+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:30:25.435320+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.490920+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.498950+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.498981+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.499007+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.499558+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.499633+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.512072+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.512099+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.517971+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:30:25.517971+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.518377+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.518514+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:30:25.518886+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.525168+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.525170+00:00", "trade", 11.49, 280.0]
["2026-09-25T14:30:25.532264+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:25.532301+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:25.533084+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:25.533096+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:25.533999+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:25.534304+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:25.534368+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.534455+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:30:25.534492+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.534529+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:30:25.534644+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:30:25.534663+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.534680+00:00", "trade", 11.49, 64.0]
["2026-09-25T14:30:25.534703+00:00", "trade", 11.49, 102.0]
["2026-09-25T14:30:25.534903+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:25.538914+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:30:25.539416+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.539862+00:00", "trade", 11.49, 94.0]
["2026-09-25T14:30:25.546316+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.546751+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:25.546752+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:30:25.564655+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:30:25.848562+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:28.521716+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:30.356870+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:30.356908+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:30.674337+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.019388+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.019896+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.042452+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.042519+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.042547+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.042555+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:34.081280+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:37.132890+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:39.191229+00:00", "trade", 11.495, 3.0]
["2026-09-25T14:30:39.191286+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:39.253762+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:40.914706+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:40.914739+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:41.209864+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:41.209907+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:44.073844+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:44.073895+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:44.074844+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:44.074874+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:45.768521+00:00", "trade", 11.4917, 8.0]
["2026-09-25T14:30:50.411596+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:50.414076+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:51.258863+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:52.151765+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:56.494251+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:56.494890+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:56.558225+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:56.563324+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:57.296657+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:03.078930+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:31:04.208375+00:00", "trade", 11.4913, 537.0]
["2026-09-25T14:31:04.213609+00:00", "trade", 11.4898, 65.0]
["2026-09-25T14:31:04.213672+00:00", "trade", 11.4917, 108.0]
["2026-09-25T14:31:04.438400+00:00", "trade", 11.4913, 7.0]
["2026-09-25T14:31:05.164772+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:05.165802+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.133911+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.135343+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.135583+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.136231+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.137470+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:10.137500+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.166488+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.166492+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.166533+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:31:10.166749+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.166786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.166880+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:31:10.166899+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:31:10.166907+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.167044+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:31:10.167045+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:31:10.172797+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.192605+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.192642+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.192830+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.197183+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:31:10.197183+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.212691+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:10.217607+00:00", "trade", 11.49, 12.0]
["2026-09-25T14:31:10.217608+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:31:10.217614+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.221286+00:00", "trade", 11.49, 212.0]
["2026-09-25T14:31:10.221286+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.221287+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:31:10.221293+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.240448+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.240448+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.242229+00:00", "trade", 11.49, 78.0]
["2026-09-25T14:31:10.242229+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.243027+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:10.243882+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:10.243884+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:10.264097+00:00", "trade", 11.49, 110.0]
["2026-09-25T14:31:10.264097+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.377352+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.377635+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.377834+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.377864+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.388735+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.399564+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:12.403737+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.403738+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:12.404304+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.473425+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:12.473884+00:00", "trade", 11.495, 20.0]
["2026-09-25T14:31:12.473911+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.478358+00:00", "trade", 11.495, 40.0]
["2026-09-25T14:31:12.482304+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:12.484393+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:31:12.537337+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.537390+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.537852+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.537925+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.574252+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.574749+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.578692+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.578694+00:00", "trade", 11.49, 124.0]
["2026-09-25T14:31:12.578694+00:00", "trade", 11.49, 56.0]
["2026-09-25T14:31:12.578700+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.578721+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.578758+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579094+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:12.579142+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:12.579157+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.579180+00:00", "trade", 11.49, 332.0]
["2026-09-25T14:31:12.579180+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:12.579199+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579206+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579213+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579220+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579233+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579394+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.579580+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579677+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579719+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:12.579756+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.579803+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:31:12.580274+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.583742+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.583796+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.584252+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.642817+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.642877+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.643372+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.643511+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.663851+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:31:12.667775+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:31:12.667838+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.668107+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.668255+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:31:12.670913+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.679451+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.689924+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:12.690180+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.690278+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:31:12.690397+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.693223+00:00", "trade", 11.49, 128.0]
["2026-09-25T14:31:12.693223+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.693224+00:00", "trade", 11.49, 72.0]
["2026-09-25T14:31:12.693230+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.693249+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:12.693257+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:12.693269+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:12.693276+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:12.693283+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.693297+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.693834+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:12.694039+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:12.702649+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:31:12.702649+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702650+00:00", "trade", 11.49, 332.0]
["2026-09-25T14:31:12.702652+00:00", "trade", 11.49, 128.0]
["2026-09-25T14:31:12.702656+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702670+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702676+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702683+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702690+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702704+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:12.702711+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702718+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702724+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702731+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702745+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702751+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702925+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:12.702928+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:31:12.703011+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.703097+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.703159+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.703306+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.703312+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.707777+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.713289+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.802761+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:12.806273+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:13.314013+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:13.318792+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:13.702018+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:16.585314+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:19.377585+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.632801+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.633624+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.636906+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659507+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:31:20.659509+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659516+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659519+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:31:20.659587+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659876+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659876+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659973+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.659982+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.660016+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:20.667550+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.667571+00:00", "trade", 11.49, 46.0]
["2026-09-25T14:31:20.667573+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:20.667625+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:20.667709+00:00", "trade", 11.49, 57.0]
["2026-09-25T14:31:20.667710+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:20.667713+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:31:20.667713+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:31:20.667713+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:31:20.668219+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:20.668302+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:20.668997+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:20.675826+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:20.675908+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:20.676121+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:20.676342+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:20.676410+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:20.677328+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.680068+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:31:20.680624+00:00", "trade", 11.49, 160.0]
["2026-09-25T14:31:20.680625+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:31:20.686209+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.687233+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:31:20.687256+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.688600+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:31:20.702528+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.702533+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:31:20.702580+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.703117+00:00", "trade", 11.49, 62.0]
["2026-09-25T14:31:20.708804+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:20.727411+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:31:21.116010+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:22.488394+00:00", "trade", 11.491, 4.0]
["2026-09-25T14:31:24.012487+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:31:24.668372+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.668403+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.669185+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.669200+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.669238+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.758207+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.758212+00:00", "trade", 11.49, 140.0]
["2026-09-25T14:31:24.758244+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.758451+00:00", "trade", 11.49, 160.0]
["2026-09-25T14:31:24.759853+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:31:24.759904+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:24.759913+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:31:24.759941+00:00", "trade", 11.49, 76.0]
["2026-09-25T14:31:24.759943+00:00", "trade", 11.49, 65.0]
["2026-09-25T14:31:24.759943+00:00", "trade", 11.49, 59.0]
["2026-09-25T14:31:24.759943+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.760044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.760074+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.760082+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:31:24.760267+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:24.760444+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.760532+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:31:24.760532+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.760602+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.761112+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.761150+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:31:24.761218+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:31:24.761255+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:31:24.771528+00:00", "trade", 11.485, 102.0]
["2026-09-25T14:31:24.781138+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:24.783093+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:31:37.087757+00:00", "trade", 11.4909, 2.0]
["2026-09-25T14:31:45.947206+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:56.271310+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:31:57.889978+00:00", "trade", 11.49, 30.0]
["2026-09-25T14:32:00.585510+00:00", "trade", 11.485, 130.0]
["2026-09-25T14:32:00.595900+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:00.595931+00:00", "trade", 11.485, 131.0]
["2026-09-25T14:32:01.526728+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:32:01.601365+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:32:01.662952+00:00", "trade", 11.49, 400.0]
["2026-09-25T14:32:01.662954+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:32:01.662954+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.662955+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:32:01.662979+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.662987+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.662993+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.663001+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.663018+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.663025+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663032+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663041+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663048+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663063+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663070+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663264+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663273+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663280+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663367+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:32:01.663368+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.663369+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.663382+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:32:01.663413+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.663664+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.668164+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.722707+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.722783+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.723310+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.723392+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.726539+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.726590+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.748697+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:32:01.748725+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.748732+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.750460+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.750468+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:32:01.753355+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:32:01.753355+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753386+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753741+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.753770+00:00", "trade", 11.49, 79.0]
["2026-09-25T14:32:01.753771+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.753772+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:32:01.753783+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753790+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753797+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753807+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753814+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753821+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753827+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753834+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753841+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753862+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753868+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753873+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:32:01.753875+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:32:01.753875+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753877+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:32:01.753882+00:00", "trade", 11.49, 71.0]
["2026-09-25T14:32:01.753882+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:32:01.753918+00:00", "trade", 11.49, 175.0]
["2026-09-25T14:32:01.753955+00:00", "trade", 11.49, 78.0]
["2026-09-25T14:32:01.753957+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:32:01.753959+00:00", "trade", 11.49, 57.0]
["2026-09-25T14:32:01.753959+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.753959+00:00", "trade", 11.49, 160.0]
["2026-09-25T14:32:01.753961+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:32:01.753961+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.754024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754031+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754038+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754057+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754070+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754239+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.754243+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:32:01.754267+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.754281+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.754292+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.755388+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:01.759647+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:01.767277+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:01.768651+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:01.771426+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:01.772091+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:01.788417+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:01.795003+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:01.853796+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:02.313828+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:02.532133+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:02.532170+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:02.649847+00:00", "trade", 11.4899, 2.0]
["2026-09-25T14:32:02.753016+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:03.381397+00:00", "trade", 11.4898, 1.0]
["2026-09-25T14:32:03.382216+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:03.382243+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:03.383077+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:03.386668+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:03.522102+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:06.197059+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:06.807140+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:09.736130+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:09.737137+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:09.742780+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:32:09.742835+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:32:09.746200+00:00", "trade", 11.485, 80.0]
["2026-09-25T14:32:09.747489+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:09.750599+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:09.753844+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:09.755459+00:00", "trade", 11.485, 50.0]
["2026-09-25T14:32:09.769503+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:32:15.044869+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:16.547506+00:00", "trade", 11.4897, 7.0]
["2026-09-25T14:32:17.086868+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:17.086894+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:17.089020+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:18.510010+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:32:18.510016+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:32:18.512680+00:00", "trade", 11.485, 63.0]
["2026-09-25T14:32:19.470502+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:32:19.471220+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:19.983077+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.273666+00:00", "trade", 11.49, 46.0]
["2026-09-25T14:32:21.273668+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:32:21.273669+00:00", "trade", 11.49, 29.0]
["2026-09-25T14:32:21.273671+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:32:21.273673+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.273680+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.273712+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.273719+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.273727+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.273734+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.274031+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.284171+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:21.333556+00:00", "trade", 11.4897, 3.0]
["2026-09-25T14:32:21.333597+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:29.535393+00:00", "trade", 11.4895, 1.0]
["2026-09-25T14:32:32.194357+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:34.331146+00:00", "trade", 11.4875, 100.0]
["2026-09-25T14:32:35.847334+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:35.847365+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:35.847372+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:35.847874+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:35.855229+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:36.440779+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:36.441356+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:37.035539+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:32:37.036061+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:32:38.378530+00:00", "trade", 11.48, 74.0]
["2026-09-25T14:32:38.378561+00:00", "trade", 11.48, 25.0]
["2026-09-25T14:32:44.051417+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:44.051466+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:44.051489+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:44.051847+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:44.168689+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:44.168722+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:44.177513+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:49.667109+00:00", "trade", 11.4895, 2.0]
["2026-09-25T14:32:57.038860+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:32:57.131537+00:00", "trade", 11.48, 92.0]
["2026-09-25T14:33:01.815702+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606653+00:00", "trade", 11.49, 63.0]
["2026-09-25T14:33:02.606706+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606710+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:33:02.606711+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:33:02.606713+00:00", "trade", 11.49, 185.0]
["2026-09-25T14:33:02.606714+00:00", "trade", 11.49, 65.0]
["2026-09-25T14:33:02.606721+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606744+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:02.606747+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:33:02.606749+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606756+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606769+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606777+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606783+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606790+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606797+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606804+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606811+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606817+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.606824+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606852+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606858+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606865+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606872+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606885+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606891+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:02.606924+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.607386+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.607398+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.607469+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.607481+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.607906+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.608239+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.610777+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.611586+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.611795+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.666228+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.671971+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.671986+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.672452+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.672582+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.672733+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.672759+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.673390+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.706819+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.731165+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:33:02.731166+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:33:02.731194+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.735362+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.735367+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:33:02.735387+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.735683+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.735910+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.758046+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.758056+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:02.758089+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.758114+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.758622+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.759811+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.759812+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:02.759832+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.759839+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.759846+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.760747+00:00", "trade", 11.49, 19.0]
["2026-09-25T14:33:02.760748+00:00", "trade", 11.49, 46.0]
["2026-09-25T14:33:02.760749+00:00", "trade", 11.49, 35.0]
["2026-09-25T14:33:02.760761+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.761761+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:33:02.761762+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:02.762156+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.762475+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:02.762798+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.762838+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.770610+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.771374+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:02.771524+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:02.771925+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:02.780102+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:02.780109+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.780116+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.780129+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:33:02.780134+00:00", "trade", 11.49, 65.0]
["2026-09-25T14:33:02.780135+00:00", "trade", 11.49, 34.0]
["2026-09-25T14:33:02.780350+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.780711+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.781445+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:02.782739+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:02.786291+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:02.801946+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:33:02.801947+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:33:02.822142+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:03.284807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.082786+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.084160+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.084258+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.093122+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.094210+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.095395+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.099071+00:00", "trade", 11.485, 57.0]
["2026-09-25T14:33:04.119421+00:00", "trade", 11.485, 106.0]
["2026-09-25T14:33:04.119426+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:33:04.119428+00:00", "trade", 11.485, 44.0]
["2026-09-25T14:33:04.438364+00:00", "trade", 11.4894, 1.0]
["2026-09-25T14:33:04.493308+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:04.493807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.494302+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.494759+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:04.503764+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.022689+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.193662+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.221941+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.226040+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.339301+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.339324+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.339820+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.339846+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.339856+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.341590+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.341614+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.343213+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.343241+00:00", "trade", 11.48, 3.0]
["2026-09-25T14:33:08.700665+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:33:08.700710+00:00", "trade", 11.48, 296.0]
["2026-09-25T14:33:08.700711+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:33:08.700712+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.700714+00:00", "trade", 11.48, 77.0]
["2026-09-25T14:33:08.700744+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.700751+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700759+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700767+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700773+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700788+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700795+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700803+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700810+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:08.700816+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700824+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700831+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700838+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700852+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700860+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700975+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.700981+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:33:08.700996+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701002+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701015+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701036+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701166+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.701213+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.701224+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.701269+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701286+00:00", "trade", 11.48, 68.0]
["2026-09-25T14:33:08.701289+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:33:08.701289+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:33:08.701289+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:33:08.701290+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.701292+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:33:08.701297+00:00", "trade", 11.48, 600.0]
["2026-09-25T14:33:08.701310+00:00", "trade", 11.48, 160.0]
["2026-09-25T14:33:08.701311+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:08.701499+00:00", "trade", 11.48, 88.0]
["2026-09-25T14:33:08.701523+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701523+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.701711+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.701729+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701734+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:08.701741+00:00", "trade", 11.48, 34.0]
["2026-09-25T14:33:08.701810+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.701876+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.701949+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.701974+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.702508+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.702535+00:00", "trade", 11.48, 37.0]
["2026-09-25T14:33:08.705755+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.713185+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:33:08.713560+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.721030+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.721057+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.721559+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.732838+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:33:08.733324+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:33:08.733325+00:00", "trade", 11.475, 80.0]
["2026-09-25T14:33:08.733615+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.764036+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.765341+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.773779+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.773936+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.835960+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.836464+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.836637+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.836654+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.836913+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:08.836928+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:14.751580+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:33:15.033364+00:00", "trade", 11.4843, 3.0]
["2026-09-25T14:33:15.619150+00:00", "trade", 11.48, 119.0]
["2026-09-25T14:33:15.619211+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:15.619217+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:15.619224+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:15.619231+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:15.619244+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:33:15.619299+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619368+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619379+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:15.619379+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619380+00:00", "trade", 11.49, 332.0]
["2026-09-25T14:33:15.619382+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:33:15.619383+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:33:15.619386+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619388+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619388+00:00", "trade", 11.49, 450.0]
["2026-09-25T14:33:15.619389+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:33:15.619404+00:00", "trade", 11.49, 109.0]
["2026-09-25T14:33:15.619405+00:00", "trade", 11.49, 22.0]
["2026-09-25T14:33:15.619420+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619427+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619433+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619440+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619454+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619461+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619482+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619489+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619504+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619519+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619522+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:15.619527+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619529+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619534+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:33:15.619540+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:15.619540+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619543+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:33:15.619544+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619549+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:15.619550+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619556+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619562+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:33:15.619590+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:15.619621+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:15.619621+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619668+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:15.619708+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619714+00:00", "trade", 11.49, 109.0]
["2026-09-25T14:33:15.619715+00:00", "trade", 11.49, 22.0]
["2026-09-25T14:33:15.619718+00:00", "trade", 11.49, 33.0]
["2026-09-25T14:33:15.619737+00:00", "trade", 11.49, 78.0]
["2026-09-25T14:33:15.619738+00:00", "trade", 11.49, 22.0]
["2026-09-25T14:33:15.619745+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619800+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:15.619801+00:00", "trade", 11.48, 125.0]
["2026-09-25T14:33:15.619801+00:00", "trade", 11.49, 53.0]
["2026-09-25T14:33:15.619814+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:33:15.619815+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:15.619815+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:33:15.619851+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.619998+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:15.619999+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:33:15.620002+00:00", "trade", 11.485, 63.0]
["2026-09-25T14:33:15.620034+00:00", "trade", 11.485, 183.0]
["2026-09-25T14:33:15.620058+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.620325+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.620481+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:15.620662+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.620761+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:33:15.620761+00:00", "trade", 11.49, 57.0]
["2026-09-25T14:33:15.620771+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:33:15.624393+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.624414+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.630189+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.630401+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.681159+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.681384+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.719218+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.948251+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.948276+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:15.995860+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:16.619017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:16.619024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:16.627914+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:17.000096+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.007986+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.012444+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030484+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030564+00:00", "trade", 11.49, 57.0]
["2026-09-25T14:33:18.030640+00:00", "trade", 11.49, 78.0]
["2026-09-25T14:33:18.030642+00:00", "trade", 11.49, 22.0]
["2026-09-25T14:33:18.030644+00:00", "trade", 11.49, 450.0]
["2026-09-25T14:33:18.030664+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030671+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030677+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030683+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:18.030683+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030697+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.030712+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:33:18.030778+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030785+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030792+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030816+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030844+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030934+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030941+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.030951+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.031055+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.031087+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:33:18.031115+00:00", "trade", 11.49, 118.0]
["2026-09-25T14:33:18.031149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.031204+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.031213+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.031252+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:33:18.031253+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:33:18.031263+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:33:18.031281+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:33:18.031287+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:33:18.031289+00:00", "trade", 11.495, 20.0]
["2026-09-25T14:33:18.031292+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:33:18.031299+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:18.031304+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:18.031327+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:18.031382+00:00", "trade", 11.49, 103.0]
["2026-09-25T14:33:18.031382+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:18.031384+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:18.031385+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:33:18.031389+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:33:18.031397+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031405+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031412+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031417+00:00", "trade", 11.49, 260.0]
["2026-09-25T14:33:18.031419+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031426+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031433+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031448+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031456+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031463+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031472+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031479+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.031958+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.032028+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.036427+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.094350+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.094372+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.094585+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.095431+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.095441+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.116326+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:33:18.116431+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:33:18.116963+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:33:18.117005+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:33:18.117122+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:33:18.117512+00:00", "trade", 11.485, 127.0]
["2026-09-25T14:33:18.117512+00:00", "trade", 11.485, 15.0]
["2026-09-25T14:33:18.131405+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:18.136915+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:33:18.155357+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:33:19.031019+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:20.794700+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:33:20.794702+00:00", "trade", 11.49, 94.0]
["2026-09-25T14:33:20.794708+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:20.805579+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:22.488403+00:00", "trade", 11.4869, 1.0]
["2026-09-25T14:33:23.968051+00:00", "trade", 11.4872, 68.0]
["2026-09-25T14:33:24.155725+00:00", "trade", 11.485, 110.0]
["2026-09-25T14:33:29.827596+00:00", "trade", 11.4861, 3.0]
["2026-09-25T14:33:31.249369+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:31.249395+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:31.249904+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:31.249933+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:31.409353+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:31.473981+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:32.530543+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:38.474473+00:00", "trade", 11.4872, 3.0]
["2026-09-25T14:33:44.937522+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:45.524707+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:48.564778+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:33:48.564812+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:48.565988+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:48.566034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:48.570081+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:49.338490+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:49.338517+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:49.339021+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:49.698263+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:49.962617+00:00", "trade", 11.4872, 83.0]
["2026-09-25T14:33:49.963899+00:00", "trade", 11.4882, 24.0]
["2026-09-25T14:33:49.965821+00:00", "trade", 11.4867, 6.0]
["2026-09-25T14:33:49.969740+00:00", "trade", 11.4882, 18.0]
["2026-09-25T14:33:49.970414+00:00", "trade", 11.4884, 46.0]
["2026-09-25T14:33:49.971070+00:00", "trade", 11.4878, 14.0]
["2026-09-25T14:33:49.971967+00:00", "trade", 11.4861, 4.0]
["2026-09-25T14:33:49.974625+00:00", "trade", 11.4862, 3.0]
["2026-09-25T14:33:52.492868+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:54.013070+00:00", "trade", 11.4862, 1.0]
["2026-09-25T14:33:56.896522+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:33:56.896524+00:00", "trade", 11.49, 94.0]
["2026-09-25T14:33:56.896529+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.896569+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.896583+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.896848+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.897421+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.903314+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.903620+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.911916+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.911930+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:56.914285+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:33:57.056529+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:01.601398+00:00", "trade", 11.4867, 1.0]
["2026-09-25T14:34:12.211631+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:16.548397+00:00", "trade", 11.4861, 1.0]
["2026-09-25T14:34:16.548789+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:20.226362+00:00", "trade", 11.4872, 3.0]
["2026-09-25T14:34:20.226768+00:00", "trade", 11.4872, 2.0]
["2026-09-25T14:34:20.227644+00:00", "trade", 11.4872, 1.0]
["2026-09-25T14:34:20.228276+00:00", "trade", 11.4872, 2.0]
["2026-09-25T14:34:21.200469+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:24.049572+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:34:24.049635+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:34:24.050567+00:00", "trade", 11.49, 125.0]
["2026-09-25T14:34:24.051500+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:34:24.082196+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:24.083240+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:24.083262+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:26.442431+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:26.469802+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179477+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:34:27.179478+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:34:27.179479+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:34:27.179499+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179506+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179514+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179521+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179534+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179547+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179554+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179768+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.179777+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179784+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179791+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179797+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179802+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:34:27.179802+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179811+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179817+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179824+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179831+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:34:27.179896+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.180082+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:34:27.180567+00:00", "trade", 11.495, 118.0]
["2026-09-25T14:34:27.180619+00:00", "trade", 11.495, 75.0]
["2026-09-25T14:34:27.184511+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.184644+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186696+00:00", "trade", 11.49, 700.0]
["2026-09-25T14:34:27.186696+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186698+00:00", "trade", 11.49, 109.0]
["2026-09-25T14:34:27.186699+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:34:27.186701+00:00", "trade", 11.49, 36.0]
["2026-09-25T14:34:27.186704+00:00", "trade", 11.49, 332.0]
["2026-09-25T14:34:27.186731+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186738+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186744+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186751+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186765+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186779+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186793+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186806+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186812+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.186939+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.187003+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.187037+00:00", "trade", 11.49, 62.0]
["2026-09-25T14:34:27.187047+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:34:27.187079+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.187160+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:34:27.187254+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:34:27.187274+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:34:27.187319+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187326+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187340+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187347+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187353+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187546+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187581+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187848+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.187897+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.188323+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.188963+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.191835+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.245061+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.245168+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.245719+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.247155+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.248230+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.248739+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.249241+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.249277+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.250102+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.273355+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:27.273357+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:27.273357+00:00", "trade", 11.485, 131.0]
["2026-09-25T14:34:27.273358+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:27.274085+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.287813+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.288484+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.295641+00:00", "trade", 11.485, 69.0]
["2026-09-25T14:34:27.295924+00:00", "trade", 11.485, 31.0]
["2026-09-25T14:34:27.295926+00:00", "trade", 11.485, 69.0]
["2026-09-25T14:34:27.300915+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:34:27.300978+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.301004+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.301336+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.301346+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:34:27.301348+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.301380+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.301456+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:34:27.301493+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:34:27.301511+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.301801+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.309255+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:27.321918+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:34:27.570598+00:00", "trade", 11.48, 69.0]
["2026-09-25T14:34:28.186017+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:29.390704+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:34:29.391734+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:31.874191+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:31.874742+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:31.874758+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:31.875309+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:36.010333+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:34:36.011083+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:36.011145+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:36.065934+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:36.696779+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:37.036401+00:00", "trade", 11.4865, 1.0]
["2026-09-25T14:34:37.674394+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:37.678046+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:37.805385+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:45.097573+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:45.097605+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:45.098136+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.392578+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.392600+00:00", "trade", 11.485, 118.0]
["2026-09-25T14:34:49.392605+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.393277+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.393307+00:00", "trade", 11.485, 82.0]
["2026-09-25T14:34:49.973499+00:00", "trade", 11.488, 1.0]
["2026-09-25T14:34:49.974501+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.974541+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.974667+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.974715+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.975226+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.975236+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.984066+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.984401+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:49.984407+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:50.034574+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:50.034610+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.029895+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.029921+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.096347+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.096354+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.137848+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.137875+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.196907+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:51.403595+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:34:52.358703+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:52.750408+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:52.750436+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:34:52.813834+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:03.269002+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:35:03.269911+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:03.272016+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:03.546181+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:03.912078+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:04.438403+00:00", "trade", 11.4861, 1.0]
["2026-09-25T14:35:05.721153+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:10.406407+00:00", "trade", 11.4882, 10.0]
["2026-09-25T14:35:11.060769+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:19.834274+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:21.095256+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:29.828375+00:00", "trade", 11.4877, 1.0]
["2026-09-25T14:35:29.828826+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:29.828865+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:31.184538+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:35.272562+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:36.756939+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:39.262210+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:42.058703+00:00", "trade", 11.4851, 3.0]
["2026-09-25T14:35:42.554601+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:48.347625+00:00", "trade", 11.4851, 1.0]
["2026-09-25T14:35:50.520495+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:55.280169+00:00", "trade", 11.485, 30.0]
["2026-09-25T14:35:57.374000+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:57.475050+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:59.556345+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:35:59.557045+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:00.459686+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:01.601400+00:00", "trade", 11.4878, 1.0]
["2026-09-25T14:36:04.173897+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:04.496509+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:04.825821+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:08.596939+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:17.027694+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:18.541041+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:20.273481+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:20.274178+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:22.234420+00:00", "trade", 11.4878, 1.0]
["2026-09-25T14:36:22.235234+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:23.927341+00:00", "trade", 11.4879, 1.0]
["2026-09-25T14:36:27.103838+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:27.103912+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:27.190400+00:00", "trade", 11.4837, 504.0]
["2026-09-25T14:36:27.532318+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:28.870712+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:32.928044+00:00", "trade", 11.4851, 2.0]
["2026-09-25T14:36:37.224315+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:40.087231+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:40.087277+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:40.087523+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:45.079028+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:46.049580+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:47.012848+00:00", "trade", 11.4851, 9.0]
["2026-09-25T14:36:49.393410+00:00", "trade", 11.4851, 1.0]
["2026-09-25T14:36:50.529093+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:50.538849+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:36:56.870197+00:00", "trade", 11.4866, 9.0]
["2026-09-25T14:36:56.871470+00:00", "trade", 11.4866, 2.0]
["2026-09-25T14:37:01.208405+00:00", "trade", 11.4853, 140.0]
["2026-09-25T14:37:10.032845+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.189268+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.587611+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.587746+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.588902+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.590014+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.590612+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.591115+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:10.592224+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:37:10.592285+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:37:10.593136+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:37:10.617744+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:37:10.652287+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:17.798422+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:37:18.574537+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:18.575515+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.395777+00:00", "trade", 11.49, 55.0]
["2026-09-25T14:37:19.399785+00:00", "trade", 11.49, 36.0]
["2026-09-25T14:37:19.399786+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:37:19.399788+00:00", "trade", 11.49, 109.0]
["2026-09-25T14:37:19.399791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.399805+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.399813+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.399820+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.399827+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.399840+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.399847+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.399861+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.399868+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.399874+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.399881+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.399888+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.400045+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.400187+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:37:19.400187+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:37:19.400207+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.400235+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.400249+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:37:19.400325+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:37:19.400341+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:37:19.400342+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.400649+00:00", "trade", 11.49, 33.0]
["2026-09-25T14:37:19.400761+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.401965+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.404817+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.412241+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.421998+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.500668+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.535132+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.667540+00:00", "trade", 11.4867, 90.0]
["2026-09-25T14:37:19.667597+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.862932+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.862959+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.868124+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.869667+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.870172+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.870210+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.870235+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.870800+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.870826+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:19.871615+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:20.089528+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:20.399016+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:20.775364+00:00", "trade", 11.4882, 143.0]
["2026-09-25T14:37:22.133527+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:28.487154+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:29.169628+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:32.789639+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:36.050985+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:36.052235+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:37:36.053217+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.788944+00:00", "trade", 11.5, 306.0]
["2026-09-25T14:37:37.788944+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.788945+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:37:37.788947+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:37:37.788948+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:37:37.788973+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.788980+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.788988+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.788995+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.789001+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.789009+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.789016+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:37:37.789035+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:37:37.789042+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:37:37.789048+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:37:37.789054+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:37:37.789056+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:37:37.789063+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:37:37.789077+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:37:37.789184+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.789310+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.789347+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.789355+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.789383+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:37:37.789388+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:37:37.794014+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.803141+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.847920+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.847949+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.848692+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.849955+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.855709+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.889933+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.890646+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:37.937556+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:38.116031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:38.128417+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:38.410435+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:38.788018+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:38.789018+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:42.059399+00:00", "trade", 11.494, 1.0]
["2026-09-25T14:37:43.604271+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:48.348376+00:00", "trade", 11.494, 138.0]
["2026-09-25T14:37:53.392539+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.393189+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.393916+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.414442+00:00", "trade", 11.505, 80.0]
["2026-09-25T14:37:53.416707+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.416732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.416733+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:37:53.417310+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:37:53.417335+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.417356+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:37:53.417609+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:37:53.418156+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:37:53.418747+00:00", "trade", 11.505, 90.0]
["2026-09-25T14:37:53.419531+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:37:53.421920+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:53.434897+00:00", "trade", 11.505, 30.0]
["2026-09-25T14:37:53.457871+00:00", "trade", 11.508, 8.0]
["2026-09-25T14:37:58.031213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:37:58.035938+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.636324+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.636351+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.637126+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.657469+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:01.659250+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:01.659578+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:38:01.661148+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:38:01.662557+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:38:01.663876+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:38:01.663887+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:38:01.663890+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.663916+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.663951+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.666611+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.681531+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:01.681779+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:01.693637+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:01.695436+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:38:01.695445+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:38:01.720361+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:01.720395+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:02.012769+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:02.012796+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:02.013510+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.013015+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.013850+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.013954+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.014426+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.014491+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.017748+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.018581+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.033971+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:03.040423+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.040430+00:00", "trade", 11.5, 180.0]
["2026-09-25T14:38:03.043848+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.043849+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:38:03.043874+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.044237+00:00", "trade", 11.5, 110.0]
["2026-09-25T14:38:03.044237+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.044385+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.044639+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.044640+00:00", "trade", 11.5, 110.0]
["2026-09-25T14:38:03.058214+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.058224+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:03.066468+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:38:03.066469+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:38:03.066475+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.066490+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:38:03.066493+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.066500+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.066523+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.066548+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.066898+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.066899+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:38:03.067982+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.068082+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:03.069189+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:38:03.069213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.070610+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.070611+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:38:03.070637+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.089307+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:03.104048+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.104073+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.104806+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.336432+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.496223+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.496250+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:03.496983+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:04.659847+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:05.114146+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:05.122713+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:05.123150+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:05.185832+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:05.263007+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:38:06.071407+00:00", "trade", 11.4997, 1.0]
["2026-09-25T14:38:09.364027+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.476909+00:00", "trade", 11.505, 12.0]
["2026-09-25T14:38:10.477353+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.478506+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.478525+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.478579+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.478944+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.478945+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.479024+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.479221+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.481880+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.482020+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:10.485797+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:38:10.487082+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:38:10.487093+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:38:10.487565+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:38:10.487953+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:38:10.891709+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:11.263993+00:00", "trade", 11.505, 77.0]
["2026-09-25T14:38:12.161875+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:38:12.161894+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161901+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161908+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161916+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161929+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161936+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161943+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.161949+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.162283+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.162450+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.163138+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.163213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.163586+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.163689+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.164057+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.164063+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.164064+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.164185+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.164555+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.164657+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165038+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165164+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165534+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165636+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165915+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165936+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.165988+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.166144+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.166516+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.166627+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.166895+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.166915+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.166946+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.167435+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.179600+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:12.588846+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:15.510047+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:16.649390+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:16.661716+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:17.179685+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:17.193121+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:17.335064+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:17.651899+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:17.815187+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:17.830856+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:18.082775+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:18.093267+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:18.253356+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:18.264649+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:18.370546+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:18.436277+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:20.890817+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:21.443829+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:38:22.988149+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:31.350694+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:38:31.539862+00:00", "trade", 11.5086, 9.0]
["2026-09-25T14:38:31.934345+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:38:33.365650+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:33.368922+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:36.870888+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:36.871328+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:36.871451+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:36.873377+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:37.918851+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:37.918996+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:37.919031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:37.919248+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:37.924718+00:00", "trade", 11.505, 76.0]
["2026-09-25T14:38:37.925948+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:37.932014+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:41.787597+00:00", "trade", 11.501, 2.0]
["2026-09-25T14:38:43.163972+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:38:43.164746+00:00", "trade", 11.505, 57.0]
["2026-09-25T14:38:48.659897+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:51.867947+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:51.868407+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:51.900815+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:51.900861+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:51.901378+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:51.942592+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:53.119436+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:53.120143+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:53.121279+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:53.121354+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:53.121444+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:38:53.954394+00:00", "trade", 11.5012, 1.0]
["2026-09-25T14:39:01.710019+00:00", "trade", 11.4956, 1.0]
["2026-09-25T14:39:04.324518+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:39:06.059722+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:07.316924+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:11.977980+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:11.977988+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:11.977999+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:11.978064+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:11.978079+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:11.978083+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:39:11.978084+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:11.978151+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:11.978187+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:11.978462+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:39:11.978909+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.042325+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.042355+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.070301+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:39:12.070301+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.070343+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.070365+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.070384+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.070720+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.071637+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:39:12.072086+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.072547+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.125234+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.543280+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:12.543309+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:13.968361+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:14.032011+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:14.080201+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:14.221014+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:21.102812+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:21.102839+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:21.163895+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:21.163934+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:21.544395+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:22.069151+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:22.070136+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:22.132753+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:23.853114+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:24.476081+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:28.104054+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:28.205273+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:29.463075+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:30.361685+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:30.380660+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:30.500638+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:30.563447+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:32.788683+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.209673+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.211604+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.211611+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.211634+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.211956+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.212128+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.212136+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.212703+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.214573+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.214603+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.214655+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.214679+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.215470+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.225322+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.238446+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:39:33.238464+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:39:33.239385+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:39:33.240646+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.240647+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:39:33.240674+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.240681+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.241037+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:39:33.241352+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.241566+00:00", "trade", 11.51, 90.0]
["2026-09-25T14:39:33.241567+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:39:33.241573+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:33.253526+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:33.254262+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:33.254288+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:33.255725+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:33.255751+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:34.534940+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:35.237267+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:35.237276+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:35.237937+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:35.247758+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:35.545306+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:35.545337+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:35.739141+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.213996+00:00", "trade", 11.51, 80.0]
["2026-09-25T14:39:37.214005+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.214013+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.214040+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.214077+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.214590+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.215789+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.215790+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:39:37.215814+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.217437+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:39:37.217437+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.217467+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.218136+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.218160+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.222731+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.227051+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.228031+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.228056+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.228059+00:00", "trade", 11.51, 59.0]
["2026-09-25T14:39:37.228064+00:00", "trade", 11.51, 32.0]
["2026-09-25T14:39:37.228065+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:39:37.228099+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:37.228602+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:39:37.229144+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:37.230238+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:39:37.230418+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:39:37.230996+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:39:37.231309+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:37.231466+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:37.231497+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:39:37.231623+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.231688+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.231961+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:39:37.231998+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:39:37.232018+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.232061+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.232328+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.232357+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.232463+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.232501+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.232526+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.232887+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.232892+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.232912+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.233374+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.233389+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.233416+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.233451+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.233927+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.239800+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.240423+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.247486+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:37.252381+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.253081+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:37.256421+00:00", "trade", 11.51, 191.0]
["2026-09-25T14:39:37.261254+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:39:37.272441+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:39:37.272866+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:39:37.768193+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:39.439013+00:00", "trade", 11.51, 35.0]
["2026-09-25T14:39:43.144342+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:39:46.769527+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:49.933397+00:00", "trade", 11.5059, 1.0]
["2026-09-25T14:39:50.226455+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:50.237946+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:50.338614+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:50.339343+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:39:50.905996+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:50.906718+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:50.906744+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:53.127539+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:39:58.111476+00:00", "trade", 11.51, 121.0]
["2026-09-25T14:39:58.112333+00:00", "trade", 11.51, 101.0]
["2026-09-25T14:40:02.282142+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:02.282831+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:02.292473+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:02.306585+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:02.345468+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:02.412028+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:02.546487+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:03.327716+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:03.411527+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:04.324745+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:04.381793+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:05.037598+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:07.411621+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:08.303569+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:08.600505+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:08.661521+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:13.441172+00:00", "trade", 11.5036, 4.0]
["2026-09-25T14:40:13.546958+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:14.140332+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.253033+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.255485+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.275607+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370599+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370603+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:40:15.370784+00:00", "trade", 11.51, 49.0]
["2026-09-25T14:40:15.370785+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:40:15.370787+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:40:15.370805+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370812+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370813+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:40:15.370814+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:40:15.370819+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370820+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:40:15.370826+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370833+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370840+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:40:15.370871+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:40:15.371100+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371107+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371113+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371121+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371135+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371142+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371149+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371156+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:40:15.371191+00:00", "trade", 11.51, 76.0]
["2026-09-25T14:40:15.371191+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:40:15.371191+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.371246+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.371338+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:40:15.372160+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.372342+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.372854+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.372892+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.372917+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.373441+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.373465+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.375970+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.386772+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.393927+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:40:15.394341+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:40:15.395163+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:40:15.425976+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.426001+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.430732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:15.521528+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:16.132337+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:16.370016+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.017070+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.017341+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.017959+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.018423+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.026395+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.080287+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.139226+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.240823+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.241075+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:18.874649+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:19.317682+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:40:19.328700+00:00", "trade", 11.505, 47.0]
["2026-09-25T14:40:19.487576+00:00", "trade", 11.505, 127.0]
["2026-09-25T14:40:19.487759+00:00", "trade", 11.505, 53.0]
["2026-09-25T14:40:19.526472+00:00", "trade", 11.505, 49.0]
["2026-09-25T14:40:21.340446+00:00", "trade", 11.5, 197.0]
["2026-09-25T14:40:22.619958+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:23.261895+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:40:32.005904+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.246767+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.246775+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.246795+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.247305+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.263022+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.323812+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.981280+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.981305+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:35.981580+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.044594+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.133741+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.762036+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.762750+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.762778+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.798471+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:36.823815+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:39.514732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:41.788440+00:00", "trade", 11.5085, 1.0]
["2026-09-25T14:40:42.746956+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:42.747666+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:40:42.751955+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:00.373113+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:00.504970+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:07.832672+00:00", "trade", 11.4916, 26.0]
["2026-09-25T14:41:08.046957+00:00", "trade", 11.5043, 4.0]
["2026-09-25T14:41:12.238667+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:15.333011+00:00", "trade", 11.4918, 300.0]
["2026-09-25T14:41:16.868994+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:41:18.043699+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:41:27.743316+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743317+00:00", "trade", 11.51, 48.0]
["2026-09-25T14:41:27.743318+00:00", "trade", 11.51, 250.0]
["2026-09-25T14:41:27.743319+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:41:27.743321+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:41:27.743324+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743331+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743353+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743368+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743376+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743383+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743407+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:27.743414+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743423+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743430+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743437+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743445+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743454+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743465+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:41:27.743591+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:27.743627+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:27.743628+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:41:27.743707+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.743870+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.744036+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.744097+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.744127+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.748370+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.751124+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.756646+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.756674+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.782555+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.805680+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.805704+00:00", "trade", 11.515, 50.0]
["2026-09-25T14:41:27.805705+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.805987+00:00", "trade", 11.515, 50.0]
["2026-09-25T14:41:27.806040+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.806231+00:00", "trade", 11.515, 50.0]
["2026-09-25T14:41:27.806313+00:00", "trade", 11.515, 18.0]
["2026-09-25T14:41:27.806379+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.806407+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.806428+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.806435+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.806514+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.806571+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.806938+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.807028+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.808109+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.808143+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.808560+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.808761+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.808785+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.808792+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.809329+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.828388+00:00", "trade", 11.515, 118.0]
["2026-09-25T14:41:27.828394+00:00", "trade", 11.515, 52.0]
["2026-09-25T14:41:27.828971+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.829586+00:00", "trade", 11.515, 10.0]
["2026-09-25T14:41:27.829734+00:00", "trade", 11.515, 90.0]
["2026-09-25T14:41:27.829734+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.831669+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:41:27.843528+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.849676+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.851550+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.852036+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:27.852058+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.852070+00:00", "trade", 11.51, 52.0]
["2026-09-25T14:41:27.852316+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:27.854583+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:41:27.880433+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:28.743017+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:29.309172+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:31.142472+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:32.289572+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:32.986879+00:00", "trade", 11.515, 50.0]
["2026-09-25T14:41:33.238418+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:41:34.945465+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:34.945491+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:34.945498+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:34.945995+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:34.946560+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:34.950075+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:35.015354+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:37.141484+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:37.141762+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:37.142058+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:37.142517+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:37.146161+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:37.626289+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:41.251787+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:41.252891+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:45.606962+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:45.607217+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:45.607218+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:45.607485+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.848357+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850154+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850406+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850432+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850439+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850591+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850653+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850900+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.850965+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.851150+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.851261+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.851487+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.851773+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.851993+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.852000+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.852049+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.852279+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.853699+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.854179+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.854204+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.855338+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.869112+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.869151+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.869175+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.869654+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.869680+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.871502+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:54.872005+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:41:54.872595+00:00", "trade", 11.515, 80.0]
["2026-09-25T14:41:54.874220+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:41:54.879201+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:41:54.879226+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.879578+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.879600+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.879620+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.879894+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.897637+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.897638+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.897662+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.898248+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.898274+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.898795+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.898819+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.901724+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.907975+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.907978+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.908078+00:00", "trade", 11.51, 64.0]
["2026-09-25T14:41:54.908080+00:00", "trade", 11.51, 36.0]
["2026-09-25T14:41:54.908085+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908098+00:00", "trade", 11.51, 12.0]
["2026-09-25T14:41:54.908099+00:00", "trade", 11.51, 68.0]
["2026-09-25T14:41:54.908100+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:41:54.908112+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908180+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908181+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.908209+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908210+00:00", "trade", 11.51, 180.0]
["2026-09-25T14:41:54.908211+00:00", "trade", 11.51, 900.0]
["2026-09-25T14:41:54.908217+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908229+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908237+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908244+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908250+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908257+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908264+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908541+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.908542+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.908562+00:00", "trade", 11.51, 9.0]
["2026-09-25T14:41:54.908787+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.909186+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.909250+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.909271+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.911797+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.912251+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.912259+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.913501+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.913521+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.914456+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.914498+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.914552+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.914623+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.914624+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.915680+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.916466+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.924180+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.924181+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.929468+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.929469+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.934458+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:54.934496+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.934497+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:41:54.934527+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.934671+00:00", "trade", 11.51, 58.0]
["2026-09-25T14:41:54.934679+00:00", "trade", 11.51, 42.0]
["2026-09-25T14:41:54.934749+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.934782+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.934817+00:00", "trade", 11.505, 33.0]
["2026-09-25T14:41:54.935084+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.935094+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.935146+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.935951+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.936493+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.936821+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.945849+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.946280+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.946785+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.950106+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.956232+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.959489+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:54.971307+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.972775+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.991299+00:00", "trade", 11.505, 102.0]
["2026-09-25T14:41:54.991735+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:54.991914+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:41:54.992874+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:55.002458+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:41:55.006315+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:41:55.006325+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:41:55.006394+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.006753+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.006896+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.006925+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.007348+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.007394+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.007899+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.191203+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:41:55.192130+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.192329+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:41:55.192371+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.192535+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:41:55.192865+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.192895+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.192910+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:41:55.193037+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:41:55.608098+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:41:58.097149+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:41:58.097200+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:58.097988+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:58.234378+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:58.575185+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:58.809831+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:58.809859+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:58.985253+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:59.109049+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:59.225952+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:59.365026+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:41:59.465386+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:00.390831+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:00.508974+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:00.509005+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:00.732734+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:05.036790+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:13.486131+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:17.327835+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:17.428674+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:20.490912+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:20.509313+00:00", "trade", 11.515, 200.0]
["2026-09-25T14:42:21.047075+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:25.341398+00:00", "trade", 11.5102, 1.0]
["2026-09-25T14:42:26.267756+00:00", "trade", 11.4964, 100.0]
["2026-09-25T14:42:42.397114+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:42.397140+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:42.397652+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:46.157774+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:46.159418+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:46.159423+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:46.987514+00:00", "trade", 11.5097, 3.0]
["2026-09-25T14:42:49.441890+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:49.441916+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:49.442439+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:50.825896+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:42:50.827000+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:07.195185+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:07.399733+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:07.399761+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:07.432567+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.376647+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.440919+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441031+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441400+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441426+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441451+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441742+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441749+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.441770+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.442232+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.442257+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.442342+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.442930+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.442937+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.442957+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.445404+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.453049+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.453671+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.456805+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:43:10.465482+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:43:10.465483+00:00", "trade", 11.51, 79.0]
["2026-09-25T14:43:10.465490+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.465506+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.466124+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.469290+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.469292+00:00", "trade", 11.51, 210.0]
["2026-09-25T14:43:10.469315+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.469324+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.479449+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.479468+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.479492+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.488714+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.488721+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.488728+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.488744+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.488746+00:00", "trade", 11.51, 58.0]
["2026-09-25T14:43:10.488758+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:43:10.488759+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:43:10.488789+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:43:10.488799+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489125+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:43:10.489168+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489267+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:43:10.489267+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489313+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489328+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489335+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489342+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489361+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489658+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.489871+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.490084+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.490123+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.490847+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.493712+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.528579+00:00", "trade", 11.505, 125.0]
["2026-09-25T14:43:10.528801+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.529010+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.529043+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.529308+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.529466+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.531945+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.548278+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:43:10.548780+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.549247+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:10.816566+00:00", "trade", 11.5, 52.0]
["2026-09-25T14:43:10.817756+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:11.004350+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:12.248778+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:12.249257+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:14.146911+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.044398+00:00", "trade", 11.5101, 1.0]
["2026-09-25T14:43:18.044455+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.044881+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.045384+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.045410+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.045913+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.064842+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.099466+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:18.377296+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:20.118347+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:20.925842+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:20.926304+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:23.068561+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:23.068586+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:23.069095+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:25.215124+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:26.731938+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:27.033529+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:28.128147+00:00", "trade", 11.5079, 1.0]
["2026-09-25T14:43:31.157454+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:31.157485+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:31.157512+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:31.158046+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:33.498710+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:36.628441+00:00", "trade", 11.503, 16.0]
["2026-09-25T14:43:36.628994+00:00", "trade", 11.503, 1.0]
["2026-09-25T14:43:43.018256+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:43.018282+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:43.019010+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:44.424703+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:50.450940+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:52.303910+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:57.123397+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:57.187807+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:57.187832+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:57.188344+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:58.807965+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:00.158033+00:00", "trade", 11.5015, 36.0]
["2026-09-25T14:44:00.861537+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:01.711039+00:00", "trade", 11.5095, 1.0]
["2026-09-25T14:44:04.279711+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:04.279739+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:04.280505+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:04.855099+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:06.322560+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.182000+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.236215+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.236241+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.236547+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:44:12.236751+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.236959+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.241442+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.244794+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.244819+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.245560+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.245873+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.245898+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.283798+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:12.674228+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:13.005551+00:00", "trade", 11.5021, 1.0]
["2026-09-25T14:44:13.005608+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:15.122606+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:19.866585+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:21.193491+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:21.300180+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:21.311627+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:21.412292+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:28.307629+00:00", "trade", 11.5063, 4.0]
["2026-09-25T14:44:30.400266+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:32.041478+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:34.801142+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:44:39.797330+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:42.558477+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:42.780952+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:44:51.447567+00:00", "trade", 11.5067, 5.0]
["2026-09-25T14:44:53.756791+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:00.397493+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:01.841931+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:04.934619+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:04.935354+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.806282+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.808219+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.808312+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.808522+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.808745+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.808904+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.809119+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:45:06.809188+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:45:06.809214+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.809248+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.809266+00:00", "trade", 11.51, 64.0]
["2026-09-25T14:45:06.809289+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:45:06.809302+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:45:06.809311+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.809376+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.809406+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.809413+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.809462+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:45:06.810110+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.810649+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.815804+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.816188+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:06.816815+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.817585+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.817672+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.817747+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.824289+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.861564+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:45:06.861613+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.861922+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.863107+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.871688+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:06.872246+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.336225+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.625407+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.625897+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.689382+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.694477+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.695167+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.695181+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.696048+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:07.696108+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:45:07.696977+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:45:07.697036+00:00", "trade", 11.52, 123.0]
["2026-09-25T14:45:07.697894+00:00", "trade", 11.52, 125.0]
["2026-09-25T14:45:07.698480+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:07.698815+00:00", "trade", 11.52, 125.0]
["2026-09-25T14:45:07.699747+00:00", "trade", 11.52, 125.0]
["2026-09-25T14:45:07.705171+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.705568+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.705577+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:07.706637+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:08.359846+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:08.361975+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:13.013738+00:00", "trade", 11.5156, 1.0]
["2026-09-25T14:45:14.653285+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.653746+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.653772+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.654271+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.654620+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:15.526284+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:16.819566+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:17.649798+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:18.069997+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:18.070026+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:18.081278+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:18.083127+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:19.639885+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:20.407301+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:21.151645+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:21.812398+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.081415+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.607474+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.607763+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.607790+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.607860+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:25.607968+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.608301+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.608666+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:25.609197+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:25.817912+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:27.541483+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:27.542219+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:45:28.109083+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:28.171729+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:28.959063+00:00", "trade", 11.5075, 100.0]
["2026-09-25T14:45:29.570008+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.267289+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.268005+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.268028+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.268453+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.385420+00:00", "trade", 11.5157, 1.0]
["2026-09-25T14:45:35.401509+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.562352+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:39.089817+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:39.092736+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:39.119025+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:39.190929+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:40.131864+00:00", "trade", 11.5129, 78.0]
["2026-09-25T14:45:40.851718+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:40.851745+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:40.852729+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:42.081101+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:45.700672+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:45.700679+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:45.700685+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:45.701100+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:45.711964+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:48.017300+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:48.215069+00:00", "trade", 11.515, 1000.0]
["2026-09-25T14:45:53.035602+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:53.648953+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:53.774510+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:01.963793+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:01.964247+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.223627+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:10.248811+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:10.248852+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:10.249221+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:13.021708+00:00", "trade", 11.5148, 1.0]
["2026-09-25T14:46:13.222767+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:13.222835+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:13.223232+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:14.085501+00:00", "trade", 11.508, 2.0]
["2026-09-25T14:46:14.085557+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:14.086258+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:14.323094+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:14.323160+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:15.566046+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:15.607252+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:15.607983+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:17.436035+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:17.436742+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:17.436837+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:17.436865+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:17.842250+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:20.828471+00:00", "trade", 11.5136, 5.0]
["2026-09-25T14:46:21.138816+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:21.203593+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:21.213551+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:21.397224+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:21.624984+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:21.625759+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:21.635529+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:23.114805+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:23.115526+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:23.181211+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:23.183427+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:23.193144+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:23.570306+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:23.577072+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:23.577073+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:46:23.577087+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:46:23.577095+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577111+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577118+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577126+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577133+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577140+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577147+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.577656+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.580306+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.583794+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.583809+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.584640+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.591465+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.591824+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.591920+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.593430+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.613143+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.619203+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.631135+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.636058+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.642405+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.661425+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.664937+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.670252+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.677117+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.696791+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.700861+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.702165+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.713156+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.716181+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.720516+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.766162+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:23.768460+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:24.577017+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.016755+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.021353+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.029976+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.073685+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.087570+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.097949+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.098042+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.119499+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.127669+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.132391+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.132500+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.132544+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.146483+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.151073+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.153292+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.153378+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.160054+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.162427+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.311839+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.312301+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.316716+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.318249+00:00", "trade", 11.525, 200.0]
["2026-09-25T14:46:25.610722+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.611004+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.611011+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.611505+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:25.613117+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.164809+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.369986+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.479422+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.479428+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.578026+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.578534+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.723186+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.724126+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.766595+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:26.769817+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:27.006802+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:27.007331+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:27.188768+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:27.787819+00:00", "trade", 11.5084, 3.0]
["2026-09-25T14:46:28.032997+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:28.141803+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:29.324629+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:29.788509+00:00", "trade", 11.525, 49.0]
["2026-09-25T14:46:29.798164+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:30.082991+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:30.083017+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:30.083527+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:30.144671+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:30.925305+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:34.597301+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:34.598173+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:34.598623+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.448043+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.454974+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.459113+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.521768+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.521779+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.522399+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.526543+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:38.635064+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:39.228780+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:39.342271+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:41.052332+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:41.053697+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:41.053816+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.407782+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.407810+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.408347+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.409721+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.409748+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.410311+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.562770+00:00", "trade", 11.5285, 6.0]
["2026-09-25T14:46:42.563135+00:00", "trade", 11.5285, 1.0]
["2026-09-25T14:46:42.610721+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.610728+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.610755+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.611337+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:42.624201+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:43.905283+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:43.906158+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:43.906185+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:43.906685+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:44.156919+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:44.749747+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:44.847610+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.081538+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.081858+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.505434+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.505726+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.577749+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.577886+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.577912+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.578624+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.578751+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.578751+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.639276+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.940768+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:45.982050+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:46.931307+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:47.433879+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:48.013844+00:00", "trade", 11.5179, 1.0]
["2026-09-25T14:46:48.014080+00:00", "trade", 11.5179, 1.0]
["2026-09-25T14:46:48.594916+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:48.595664+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:48.598698+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:48.598764+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:48.600642+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:49.787020+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:53.371438+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:53.371942+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:53.373634+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:56.184863+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:57.662156+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:57.662203+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:57.857267+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:57.857297+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:57.979194+00:00", "trade", 11.5179, 1.0]
["2026-09-25T14:47:00.913290+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.281583+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.282123+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.282159+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.282674+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.286128+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.303364+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.304060+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.311237+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:01.311248+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:47:01.311273+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.311325+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.311910+00:00", "trade", 11.52, 90.0]
["2026-09-25T14:47:01.311932+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:47:01.350084+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.375053+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.663141+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:01.663180+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:02.932714+00:00", "trade", 11.525, 200.0]
["2026-09-25T14:47:04.187162+00:00", "trade", 11.5228, 1.0]
["2026-09-25T14:47:04.890633+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.920307+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.920308+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:04.920310+00:00", "trade", 11.52, 70.0]
["2026-09-25T14:47:04.920314+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.920381+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.920724+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:04.920747+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:47:04.920770+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.920824+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.920864+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.921055+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.921062+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.921088+00:00", "trade", 11.52, 67.0]
["2026-09-25T14:47:04.921093+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:04.921095+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.921140+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:47:04.921149+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:47:04.921209+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:47:04.921216+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:04.921310+00:00", "trade", 11.52, 197.0]
["2026-09-25T14:47:04.921359+00:00", "trade", 11.52, 102.0]
["2026-09-25T14:47:04.921489+00:00", "trade", 11.52, 70.0]
["2026-09-25T14:47:04.921490+00:00", "trade", 11.52, 72.0]
["2026-09-25T14:47:04.921607+00:00", "trade", 11.52, 125.0]
["2026-09-25T14:47:04.921866+00:00", "trade", 11.515, 109.0]
["2026-09-25T14:47:04.921953+00:00", "trade", 11.52, 19.0]
["2026-09-25T14:47:04.922810+00:00", "trade", 11.52, 107.0]
["2026-09-25T14:47:04.925434+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:04.932336+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:04.932385+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:04.932416+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:04.932794+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:04.934191+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:04.953524+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:04.953573+00:00", "trade", 11.52, 80.0]
["2026-09-25T14:47:04.953573+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:47:04.953609+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:04.953614+00:00", "trade", 11.52, 92.0]
["2026-09-25T14:47:04.953925+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.954291+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.957674+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.957894+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:04.958180+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:04.962091+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:04.962184+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:05.222149+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:47:06.209009+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:47:08.988860+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:08.988871+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:08.988939+00:00", "trade", 11.52, 58.0]
["2026-09-25T14:47:08.989039+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:08.989066+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:08.989904+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:08.990221+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:47:08.990291+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:08.998148+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:09.050153+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:09.471527+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:09.519679+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:10.137416+00:00", "trade", 11.5187, 7.0]
["2026-09-25T14:47:13.362211+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:13.362238+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:13.362749+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:15.701130+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:17.607985+00:00", "trade", 11.5099, 14.0]
["2026-09-25T14:47:19.689877+00:00", "trade", 11.515, 1.0]
["2026-09-25T14:47:21.559044+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:21.559653+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:21.814789+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.053934+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.053964+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.054507+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.650967+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.651020+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.651703+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.652185+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.652211+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.677545+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.722587+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.722594+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:47:26.722599+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:47:26.722607+00:00", "trade", 11.51, 3.0]
["2026-09-25T14:47:26.722613+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.725516+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.725517+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:47:26.725544+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:26.725551+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:27.682273+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:29.114173+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:29.114280+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:29.114306+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:29.115351+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:29.933148+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:47:29.935409+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:47:29.951262+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:30.797861+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:47:30.797872+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:30.797880+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:30.797887+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:30.797896+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:30.897957+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:31.008623+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:33.053518+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.066185+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:35.069149+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:35.095189+00:00", "trade", 11.52, 53.0]
["2026-09-25T14:47:35.354760+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.355283+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.355309+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.355701+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.355919+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.358286+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.359353+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363773+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363774+00:00", "trade", 11.52, 250.0]
["2026-09-25T14:47:35.363792+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363799+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363806+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363813+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363826+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363833+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363840+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:47:35.363858+00:00", "trade", 11.52, 192.0]
["2026-09-25T14:47:35.364105+00:00", "trade", 11.52, 266.0]
["2026-09-25T14:47:35.364230+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:35.364246+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:47:35.364249+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:35.364313+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.364327+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.364333+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.364348+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.364356+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.364466+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.365458+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.372358+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.412354+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.412983+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.418700+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.419218+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.423628+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.423669+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.426522+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.426565+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.427779+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.427798+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.427805+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.427821+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.427831+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.427837+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.428353+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.428421+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.428447+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.428992+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.449967+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.449973+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:47:35.449993+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.450415+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.450515+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.464290+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.464318+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.485292+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.510940+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:35.511317+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:36.363019+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:36.369323+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:47:36.947639+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:36.947668+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:37.873011+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:37.875775+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:37.954468+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:38.317772+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:47:38.317857+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:40.077636+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:40.077660+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:40.078161+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:41.039034+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:45.240648+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:45.240675+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:45.914174+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:45.914215+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:48.192611+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:58.095889+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:58.095916+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:58.096645+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:47:59.799450+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:04.048242+00:00", "trade", 11.5126, 11.0]
["2026-09-25T14:48:04.077714+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:04.548890+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:04.819358+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:04.819387+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:04.819902+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:05.144566+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:06.091332+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:06.091359+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:06.091857+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:10.144649+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:10.354192+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:10.354219+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:10.354946+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:13.246733+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:48:16.796905+00:00", "trade", 11.5232, 1.0]
["2026-09-25T14:48:23.501326+00:00", "trade", 11.52, 310.0]
["2026-09-25T14:48:23.501328+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:48:23.501328+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:23.501349+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:23.501353+00:00", "trade", 11.52, 250.0]
["2026-09-25T14:48:23.501355+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:23.501369+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:23.501376+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:48:23.501382+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:48:23.501396+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:48:23.501402+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:48:23.501409+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:48:23.501468+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:48:23.501638+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.501687+00:00", "trade", 11.52, 125.0]
["2026-09-25T14:48:23.501688+00:00", "trade", 11.52, 125.0]
["2026-09-25T14:48:23.501713+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:48:23.501821+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.501932+00:00", "trade", 11.52, 72.0]
["2026-09-25T14:48:23.501953+00:00", "trade", 11.52, 80.0]
["2026-09-25T14:48:23.501954+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:48:23.501964+00:00", "trade", 11.52, 120.0]
["2026-09-25T14:48:23.502049+00:00", "trade", 11.52, 32.0]
["2026-09-25T14:48:23.502081+00:00", "trade", 11.515, 8.0]
["2026-09-25T14:48:23.502132+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.502268+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.502459+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.502546+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.503228+00:00", "trade", 11.52, 63.0]
["2026-09-25T14:48:23.530163+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:48:23.530895+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.530910+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.530927+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.531179+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.531512+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.531575+00:00", "trade", 11.515, 125.0]
["2026-09-25T14:48:23.531999+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.532425+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.532867+00:00", "trade", 11.515, 105.0]
["2026-09-25T14:48:23.541486+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.566351+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.602200+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.602901+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.702602+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:23.913366+00:00", "trade", 11.5198, 5.0]
["2026-09-25T14:48:24.184921+00:00", "trade", 11.515, 177.0]
["2026-09-25T14:48:24.184981+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.185697+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.185784+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.186175+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.186258+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.186658+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.186751+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.187140+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.187229+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.187618+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.187729+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.188089+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.188197+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.188565+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.188671+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.189035+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.189142+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.189510+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.189608+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.189984+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.190137+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.190458+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.190613+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.190930+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.191085+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.191402+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.191582+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.191877+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.192051+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.192350+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.192544+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.192827+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.193018+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.193299+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.193488+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.193775+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.193951+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.194247+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.194255+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.194716+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.194729+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.195202+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.195234+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.195684+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.195726+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.196159+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.196208+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.196631+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.196710+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.197105+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.197184+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.197579+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.197658+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.198057+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.198132+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.198528+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.198605+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.199012+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.199080+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.199481+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.199490+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.199957+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.199966+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.200430+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.200438+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.200913+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.200959+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.201386+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.201437+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.201866+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.201930+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.202343+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.202402+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.202820+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.202872+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.203294+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.203349+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.203770+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.203823+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.204242+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.204296+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.204713+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.204757+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:24.501737+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:24.501748+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:24.752187+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:24.752212+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.313078+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:29.324024+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:29.324394+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.324991+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:29.325316+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.376513+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.376548+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:29.403719+00:00", "trade", 11.52, 110.0]
["2026-09-25T14:48:29.403719+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:29.403746+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:48:29.403753+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.403760+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.404266+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:48:29.405735+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:29.406155+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:29.406178+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:29.407236+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:29.567723+00:00", "trade", 11.5185, 2.0]
["2026-09-25T14:48:31.915402+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.066287+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.070840+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.161785+00:00", "trade", 11.51, 170.0]
["2026-09-25T14:48:32.942958+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.942977+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.943443+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.943497+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:32.952866+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:33.642403+00:00", "trade", 11.51, 62.0]
["2026-09-25T14:48:33.642407+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:48:33.642407+00:00", "trade", 11.51, 13.0]
["2026-09-25T14:48:33.642407+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:33.642905+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:33.644301+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:34.984034+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:34.984061+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:34.984597+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:34.984626+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:34.984782+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:35.149370+00:00", "trade", 11.519, 4.0]
["2026-09-25T14:48:36.907461+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.034346+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.054510+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.054538+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.055340+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.062437+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.062464+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.062970+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.067940+00:00", "trade", 11.519, 2.0]
["2026-09-25T14:48:37.102044+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:48:37.102070+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.102081+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:37.102449+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:37.102451+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:48:37.102460+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:37.102573+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:37.104201+00:00", "trade", 11.51, 102.0]
["2026-09-25T14:48:38.029075+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:38.070153+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:38.524799+00:00", "trade", 11.515, 87.0]
["2026-09-25T14:48:39.484374+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:39.484401+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:40.303753+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:40.611859+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:40.649815+00:00", "trade", 11.51, 98.0]
["2026-09-25T14:48:40.675407+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:41.202988+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:41.203015+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:41.203900+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:48:41.205509+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:41.711009+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:41.894198+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:42.535322+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:48.230296+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:48:48.230297+00:00", "trade", 11.51, 8.0]
["2026-09-25T14:48:48.230310+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:48.230317+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.230332+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.230340+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.231548+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.232001+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.232013+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.234770+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.296994+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:48:48.297123+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:48.297595+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:48:48.297616+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:48:48.297622+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:48:48.297649+00:00", "trade", 11.51, 274.0]
["2026-09-25T14:48:48.297650+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.297662+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:48:48.297683+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.297696+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.297703+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298130+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298222+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298229+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298480+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298746+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298801+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.298953+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.302637+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:48:48.302805+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.303491+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.307536+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.307736+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:48:48.307990+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.308389+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.360475+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.360522+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.360950+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:48.383032+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:48:48.383557+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:48:48.439207+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:49.041523+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:49.123476+00:00", "trade", 11.5, 93.0]
["2026-09-25T14:48:49.123507+00:00", "trade", 11.5, 20.0]
["2026-09-25T14:48:49.301540+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:51.148742+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:52.995665+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:52.998770+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:52.999222+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:52.999956+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.001217+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.171845+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.172031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.172327+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:53.173223+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.173705+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.300131+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.316889+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.317351+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:53.317763+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:53.433546+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:54.273329+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:48:54.273498+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:54.273505+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:48:54.274490+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:00.245717+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:00.249117+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:01.301788+00:00", "trade", 11.505, 2.0]
["2026-09-25T14:49:01.302578+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:01.488858+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:01.533976+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:03.933394+00:00", "trade", 11.5168, 4.0]
["2026-09-25T14:49:03.934205+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:03.934206+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:04.006550+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:04.954402+00:00", "trade", 11.516, 8.0]
["2026-09-25T14:49:05.519494+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:05.519920+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:05.519935+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:49:05.520484+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:07.557709+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:07.730087+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:07.752610+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:08.911216+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:12.246400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:12.246825+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:12.247048+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:12.256765+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:13.030768+00:00", "trade", 11.505, 8.0]
["2026-09-25T14:49:13.494988+00:00", "trade", 11.5099, 92.0]
["2026-09-25T14:49:17.557213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:17.567827+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:17.928094+00:00", "trade", 11.505, 200.0]
["2026-09-25T14:49:18.014442+00:00", "trade", 11.505, 88.0]
["2026-09-25T14:49:24.511752+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:24.512484+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:24.522922+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:24.788864+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:25.000590+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:25.695601+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:28.173534+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:29.411545+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:31.412536+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:32.280732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:32.281218+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:33.640345+00:00", "trade", 11.505, 200.0]
["2026-09-25T14:49:35.066417+00:00", "trade", 11.5149, 4.0]
["2026-09-25T14:49:36.375736+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:36.376035+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:36.376042+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:36.376442+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:36.412691+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:36.517241+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:37.082560+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:49:39.347195+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:49:39.347476+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:49:39.347551+00:00", "trade", 11.51, 40.0]
["2026-09-25T14:49:39.347552+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:49:39.347716+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:49:39.347754+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.347891+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.347894+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.348685+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.349935+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.351093+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.351960+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.354896+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.408274+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.409502+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.410411+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.412131+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.494963+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:39.501107+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:51.039529+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:52.160082+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:49:56.331219+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:09.663156+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:50:11.678159+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.679569+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.679597+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.682314+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.682350+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.706950+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.706964+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.706974+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.706989+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:50:11.706989+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:11.707037+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:11.707045+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.707045+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.707516+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:50:11.707517+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:50:11.707565+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:50:11.707569+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.707578+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.707585+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.707602+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.709022+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.709057+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.709065+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723356+00:00", "trade", 11.51, 400.0]
["2026-09-25T14:50:11.723376+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723383+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723390+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723396+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723410+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723417+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723437+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:50:11.723439+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:50:11.723525+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:11.723541+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723549+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723558+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723565+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723578+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723591+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723598+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723736+00:00", "trade", 11.51, 62.0]
["2026-09-25T14:50:11.723793+00:00", "trade", 11.51, 120.0]
["2026-09-25T14:50:11.723854+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723859+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723873+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.723900+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.728762+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.769574+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.788037+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:11.825339+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:12.723018+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.787441+00:00", "trade", 11.5133, 4.0]
["2026-09-25T14:50:19.787499+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.787819+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.787943+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.788204+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:19.788282+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:19.788472+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.788609+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:19.789148+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:50:19.789210+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:50:19.789612+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:19.789614+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.851489+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:19.851864+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:23.914401+00:00", "trade", 11.5097, 5.0]
["2026-09-25T14:50:26.893669+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:26.894938+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:27.210605+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:50:27.574637+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:29.500361+00:00", "trade", 11.5157, 76.0]
["2026-09-25T14:50:29.961044+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:29.961766+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:29.961773+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:29.961800+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:33.888840+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:33.888866+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:36.540620+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:36.667731+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:42.475800+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:44.823932+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:45.808338+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:47.488590+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:50.298687+00:00", "trade", 11.5093, 4.0]
["2026-09-25T14:50:50.344045+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:52.608997+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:53.619813+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:59.744138+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:50:59.783865+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:03.507872+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:06.508516+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:10.087717+00:00", "trade", 11.5136, 14.0]
["2026-09-25T14:51:10.088913+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:10.168149+00:00", "trade", 11.5136, 7.0]
["2026-09-25T14:51:10.168202+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:19.236770+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:19.467180+00:00", "trade", 11.515, 2500.0]
["2026-09-25T14:51:19.467861+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:19.468865+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:19.488433+00:00", "trade", 11.5138, 100.0]
["2026-09-25T14:51:19.488484+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:19.491066+00:00", "trade", 11.5138, 100.0]
["2026-09-25T14:51:19.724914+00:00", "trade", 11.515, 54.0]
["2026-09-25T14:51:19.730107+00:00", "trade", 11.51, 182.0]
["2026-09-25T14:51:22.116769+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:22.464628+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:23.034669+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:26.965680+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:27.662499+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:29.661802+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:29.661833+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:30.218385+00:00", "trade", 11.5127, 4.0]
["2026-09-25T14:51:30.219111+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:31.533881+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:34.650626+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:39.454688+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:39.455400+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:40.544994+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:40.609382+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:40.609389+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:40.609411+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:40.640144+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:40.708749+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:45.899196+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:45.903974+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:45.905637+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:46.170377+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:46.175126+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:46.188985+00:00", "trade", 11.515, 118.0]
["2026-09-25T14:51:46.681300+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:46.983494+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.170822+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.668881+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.669004+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.669068+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.669094+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.669322+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.669528+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.670017+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.670068+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.677468+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.677475+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:51:51.677482+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:51:51.677622+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.677657+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:51:51.677657+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:51:51.677723+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:51.677951+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678191+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678207+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678411+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678432+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678485+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678651+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678909+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.678951+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.679109+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:51.679390+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:51:51.679408+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:51.679792+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:51.684942+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:51:51.685777+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:55.528596+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:57.067100+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:51:57.719122+00:00", "trade", 11.51, 148.0]
["2026-09-25T14:51:57.724040+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:51:58.435412+00:00", "trade", 11.5172, 2.0]
["2026-09-25T14:51:58.455864+00:00", "trade", 11.513, 4.0]
["2026-09-25T14:51:58.949876+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:52:00.227815+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:52:00.227816+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:52:00.227817+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:52:00.227836+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:52:00.227843+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.227850+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.227871+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.227884+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.227893+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.228371+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:52:00.228389+00:00", "trade", 11.51, 131.0]
["2026-09-25T14:52:00.228400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.228725+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.232911+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.239385+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:00.248788+00:00", "trade", 11.51, 37.0]
["2026-09-25T14:52:01.146196+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:01.734395+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:04.009726+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:04.401293+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:05.328313+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:05.328581+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:05.352634+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:05.897270+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:09.407642+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:09.407667+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:09.677312+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:11.174179+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:11.491595+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:11.491622+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:11.492310+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:12.303443+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:13.744901+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:28.723022+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:28.726376+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:52:35.910390+00:00", "trade", 11.5135, 4.0]
["2026-09-25T14:52:39.687061+00:00", "trade", 11.5101, 2.0]
["2026-09-25T14:52:41.593687+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:42.378577+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:42.442111+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:48.542759+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:49.370142+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:49.370150+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:49.371394+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:49.727138+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:50.432642+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:50.432675+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:51.773572+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:52.147339+00:00", "trade", 11.5149, 6.0]
["2026-09-25T14:52:55.216161+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:55.349968+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:52:55.349998+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:56.552381+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:58.196313+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:52:58.657412+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:02.662433+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:05.692205+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:05.818673+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:10.108806+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:12.052286+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:12.054141+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:14.597415+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:15.457281+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:15.527864+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:16.606996+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:17.007872+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:17.333219+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:19.193174+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:24.135556+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:24.661013+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:24.661060+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:24.661710+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:24.770253+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:27.711369+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:28.277882+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:28.311534+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:28.376786+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:53:29.196891+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:30.409300+00:00", "trade", 11.5152, 10.0]
["2026-09-25T14:53:31.780093+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:31.780131+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:42.675333+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:47.035833+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:47.036269+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:53:48.328104+00:00", "trade", 11.5152, 21.0]
["2026-09-25T14:53:48.448940+00:00", "trade", 11.5152, 1.0]
["2026-09-25T14:53:50.461444+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:53:50.461458+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:53:50.461484+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:00.142327+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:00.326360+00:00", "trade", 11.5119, 90.0]
["2026-09-25T14:54:10.543211+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:10.658429+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:10.681710+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:10.682046+00:00", "trade", 11.51, 41.0]
["2026-09-25T14:54:10.687757+00:00", "trade", 11.5152, 1.0]
["2026-09-25T14:54:14.747171+00:00", "trade", 11.5152, 100.0]
["2026-09-25T14:54:16.977304+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:23.547478+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:54:24.633781+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:24.634030+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:24.634491+00:00", "trade", 11.51, 50.0]
["2026-09-25T14:54:24.634514+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:54:24.634520+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.634535+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.634542+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.634551+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.634561+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.634576+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.634865+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:54:24.639537+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.696915+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.698112+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.698640+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.698708+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.698913+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.699070+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724440+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:54:24.724443+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724450+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:54:24.724450+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724473+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724485+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724543+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724805+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724813+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724814+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.724856+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:24.724883+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:24.724921+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:24.724948+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:54:24.724955+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:24.725247+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:24.790677+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:25.026293+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:25.507167+00:00", "trade", 11.5102, 1.0]
["2026-09-25T14:54:25.649738+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:28.174406+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.174995+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.234454+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.396737+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.396745+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.397215+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.776219+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.780137+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.780474+00:00", "trade", 11.51, 15.0]
["2026-09-25T14:54:28.780628+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.780916+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:28.780956+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:28.780979+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:28.780990+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:54:28.781357+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:28.781735+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:28.781817+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:29.059749+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:29.059756+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:29.082611+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:31.141720+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:31.148064+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:31.148446+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:31.149081+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:31.173691+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:31.453983+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:31.535305+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:31.536156+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:31.536526+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:31.839748+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:32.539931+00:00", "trade", 11.5102, 2.0]
["2026-09-25T14:54:33.162675+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.166314+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.167028+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:33.440852+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.441653+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.442024+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:33.605317+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.606104+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.606474+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:33.713570+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.714365+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.714734+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:33.824591+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.825378+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.825746+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:33.931666+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.932447+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:33.932817+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:34.076974+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:34.077771+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:34.078137+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:34.179129+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:34.179841+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:35.555448+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:35.555932+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:35.556050+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:37.394258+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:54:37.394301+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:37.394349+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:37.394732+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:37.395041+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:54:37.395088+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:37.696661+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:37.696733+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:37.981427+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:38.474075+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:38.474884+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:38.475253+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:38.777045+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:40.704074+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:40.704887+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:40.705275+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:40.705429+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.007650+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.481589+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.484084+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.484460+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.485205+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.705452+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.706261+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.706632+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.706703+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.707471+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.707837+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.707914+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.708658+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.709026+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.709087+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.709834+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.710199+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.710371+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.711114+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.711479+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.711541+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.712308+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.712677+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.712741+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.713484+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.713851+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.714133+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.714905+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.715273+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.715336+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.716081+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.716445+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.716510+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.717264+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.717632+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.717694+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.718442+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.718808+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.718914+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.719668+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.720036+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.720097+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.720843+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.721212+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.721288+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.722034+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.722402+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.722493+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.754926+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.769518+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.769549+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.770085+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.770532+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.833609+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.834531+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:41.959563+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.960361+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:41.960731+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:42.163948+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:42.164742+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:42.165115+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:42.466641+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:42.467427+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:42.467796+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:42.467921+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:42.771143+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:42.771174+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:42.771967+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:42.772336+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:42.772380+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:43.074562+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:43.074594+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:43.075386+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:43.075755+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:43.377580+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:43.378780+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:43.379566+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:43.379937+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:43.681759+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:44.024390+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:44.025194+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:44.025566+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:44.042842+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:44.042899+00:00", "trade", 11.51, 118.0]
["2026-09-25T14:54:44.043326+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:54:44.043328+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:54:44.327249+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:44.327630+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:44.437250+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:48.377089+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:54:48.377495+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:51.790629+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:53.071250+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:54:53.727402+00:00", "trade", 11.5149, 5.0]
["2026-09-25T14:54:53.727460+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:54:58.727236+00:00", "trade", 11.5106, 2.0]
["2026-09-25T14:55:02.629482+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:55:07.413927+00:00", "trade", 11.5129, 60.0]
["2026-09-25T14:55:14.785589+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:14.786343+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.790395+00:00", "trade", 11.5106, 4.0]
["2026-09-25T14:55:14.850288+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.850403+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.850569+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.850928+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.882879+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:55:14.882881+00:00", "trade", 11.51, 79.0]
["2026-09-25T14:55:14.882887+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.882913+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.882930+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.883014+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.884005+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:14.884040+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:55:14.884074+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:14.884508+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:55:14.885005+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:55:14.885570+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:55:14.887022+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:55:14.889030+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:14.889101+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:14.890051+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:14.890617+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:14.891001+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:14.891004+00:00", "trade", 11.51, 75.0]
["2026-09-25T14:55:14.891406+00:00", "trade", 11.51, 56.0]
["2026-09-25T14:55:14.891804+00:00", "trade", 11.51, 25.0]
["2026-09-25T14:55:14.896455+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.896488+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.896515+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.922242+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.947119+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.961096+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.961112+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.961136+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:14.987051+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:55:15.013154+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.013156+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:55:15.013355+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.013448+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.013527+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.013549+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.013622+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:15.013872+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.013981+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.014008+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.014028+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.014045+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:15.014258+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:55:15.017440+00:00", "trade", 11.51, 180.0]
["2026-09-25T14:55:15.315528+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:15.322345+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.323043+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.323922+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.332378+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.332747+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:15.433001+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.433710+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.434682+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.446886+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.447256+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:15.732373+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:15.732410+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.744680+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:15.745054+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:16.047445+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:16.047478+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:16.048183+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:16.059632+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:55:16.110898+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:16.110905+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:16.127336+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:16.781274+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:16.781781+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:17.672710+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:17.672726+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:17.673030+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:17.673041+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:55:17.673047+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:55:17.673230+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:17.673301+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:17.729769+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:21.159197+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:21.171512+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:21.171557+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:21.182495+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:21.182503+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:55:21.182540+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:55:21.182547+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:55:21.182583+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:55:21.182584+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.182786+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:55:21.182937+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:55:21.183213+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:55:21.183261+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.183292+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.183307+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.183327+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.183368+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.183445+00:00", "trade", 11.51, 90.0]
["2026-09-25T14:55:21.183469+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:55:21.183607+00:00", "trade", 11.51, 23.0]
["2026-09-25T14:55:21.184431+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:55:21.187209+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.202256+00:00", "trade", 11.505, 70.0]
["2026-09-25T14:55:21.202258+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.207950+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:55:21.208800+00:00", "trade", 11.505, 80.0]
["2026-09-25T14:55:21.495116+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.495499+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.496003+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.505435+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.654887+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:21.654928+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:25.208183+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:25.889020+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:25.891932+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:27.398199+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:27.704031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:27.714460+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:27.857390+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:35.415356+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:35.416031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:35.416087+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:35.419288+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:35.425295+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:37.517048+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:55:37.526998+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:10.682371+00:00", "trade", 11.5097, 4.0]
["2026-09-25T14:56:11.021438+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:11.021495+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022454+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:11.022474+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:11.022475+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022765+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022833+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:56:11.022843+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022849+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022857+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022864+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022871+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022885+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022900+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022907+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022914+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022921+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022928+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:11.022935+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:56:11.022937+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:11.022938+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:11.022938+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.022951+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.022958+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.022964+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.022978+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.022985+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.022992+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.023067+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.027575+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.028780+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.037462+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.037919+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.071172+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.083988+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.086847+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.086874+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:11.091275+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:12.022017+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:14.303213+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:16.162444+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:16.411815+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:23.507745+00:00", "trade", 11.5141, 8.0]
["2026-09-25T14:56:27.079640+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:27.152915+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:27.153193+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:27.155218+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:27.156754+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:32.537405+00:00", "trade", 11.5098, 9.0]
["2026-09-25T14:56:32.538214+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:33.096526+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:33.096597+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:33.147246+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:40.316514+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.576221+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.578056+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.578080+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.578111+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.578715+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604059+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604060+00:00", "trade", 11.51, 70.0]
["2026-09-25T14:56:43.604061+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604304+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604418+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604438+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:56:43.604443+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:43.604811+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604841+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604880+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.604926+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.605090+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:43.605153+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:43.605161+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:43.605166+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:43.605213+00:00", "trade", 11.51, 7.0]
["2026-09-25T14:56:43.607743+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:43.610161+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.610936+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:56:43.611301+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:43.624676+00:00", "trade", 11.51, 90.0]
["2026-09-25T14:56:43.632979+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:43.633051+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:56:43.634480+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:56:43.634667+00:00", "trade", 11.51, 110.0]
["2026-09-25T14:56:43.867020+00:00", "trade", 11.5099, 1.0]
["2026-09-25T14:56:44.188665+00:00", "trade", 11.51, 2.0]
["2026-09-25T14:56:48.458094+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:48.461782+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:56:57.982126+00:00", "trade", 11.5137, 3.0]
["2026-09-25T14:56:57.982526+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:57.983481+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:57.985028+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:58.003172+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:56:58.004158+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:58.260713+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:56:59.200176+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:02.345428+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:02.604444+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:05.500980+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:05.501024+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:05.751465+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:05.978087+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:06.129332+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:06.129373+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:06.129780+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:15.115816+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:15.115866+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:17.277716+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:36.923473+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:39.686806+00:00", "trade", 11.5099, 3.0]
["2026-09-25T14:57:40.785754+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:40.786336+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:40.786436+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:40.922475+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:43.107816+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:46.687188+00:00", "trade", 11.5076, 1.0]
["2026-09-25T14:57:59.101830+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:57:59.101861+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:58:00.627097+00:00", "trade", 11.5099, 9.0]
["2026-09-25T14:58:02.959080+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.231052+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256755+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256757+00:00", "trade", 11.51, 450.0]
["2026-09-25T14:58:07.256774+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256782+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256789+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256795+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256809+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256816+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256823+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.256849+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256856+00:00", "trade", 11.51, 64.0]
["2026-09-25T14:58:07.256857+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:58:07.256858+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256860+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256864+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256871+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256885+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256892+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.256927+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:58:07.256928+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:58:07.257147+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.257221+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.257461+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.262921+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.316467+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.316546+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.317109+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.317181+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.320319+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.320368+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.320621+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.320662+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.320733+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.320839+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321056+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321174+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321259+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321271+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321693+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321746+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321796+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.321922+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.322280+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.341639+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:58:07.341664+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.341671+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.341677+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.342332+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.345667+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:58:07.345679+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:58:07.345683+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:58:07.345687+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.345700+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.345706+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.345759+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.345777+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.345784+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.346073+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.357264+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.367083+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:58:07.367085+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:58:07.370886+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:58:07.370887+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:58:07.370919+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:58:07.371081+00:00", "trade", 11.51, 11.0]
["2026-09-25T14:58:07.371102+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.371109+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.371123+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.371145+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.371476+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:58:07.372859+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.374862+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.377297+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.387148+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:58:07.402143+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:58:07.402668+00:00", "trade", 11.505, 118.0]
["2026-09-25T14:58:07.403102+00:00", "trade", 11.505, 112.0]
["2026-09-25T14:58:07.408717+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.602156+00:00", "trade", 11.5, 500.0]
["2026-09-25T14:58:07.602841+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:07.754788+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:08.371016+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:10.033476+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:18.372704+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:28.764437+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:30.344376+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:58:30.344381+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:58:31.914861+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.915466+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.915866+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.936099+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:58:31.939362+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:58:31.939364+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:58:31.939365+00:00", "trade", 11.5, 108.0]
["2026-09-25T14:58:31.939376+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.939769+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.939779+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.939912+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.939914+00:00", "trade", 11.5, 110.0]
["2026-09-25T14:58:31.939966+00:00", "trade", 11.5, 84.0]
["2026-09-25T14:58:31.939967+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:58:31.939968+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:58:31.939970+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.939973+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.939973+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940001+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940007+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940014+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940021+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940028+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940035+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940049+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940056+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940291+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940293+00:00", "trade", 11.5, 95.0]
["2026-09-25T14:58:31.940309+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940310+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:58:31.940317+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:58:31.940318+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940324+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:58:31.940491+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940545+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.940608+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.940615+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.940622+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.940629+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.940635+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.940642+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.940682+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:58:31.940685+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:58:31.940685+00:00", "trade", 11.5, 87.0]
["2026-09-25T14:58:31.940685+00:00", "trade", 11.5, 87.0]
["2026-09-25T14:58:31.940686+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940689+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940692+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.940693+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:58:31.940756+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940766+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940769+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:58:31.940769+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940771+00:00", "trade", 11.5, 112.0]
["2026-09-25T14:58:31.940771+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940773+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940776+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940778+00:00", "trade", 11.5, 111.0]
["2026-09-25T14:58:31.940778+00:00", "trade", 11.5, 302.0]
["2026-09-25T14:58:31.940793+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.940797+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.940797+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940798+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:58:31.940808+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940815+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940822+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940823+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940837+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940837+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940845+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940850+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940857+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940857+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940864+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940866+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.940866+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940870+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:58:31.940875+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940879+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940881+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940886+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940889+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940895+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940896+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940901+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940908+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940914+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940920+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.940920+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940922+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940930+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940944+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940946+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940947+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.940951+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940957+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.940961+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.941120+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.941130+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:58:31.941141+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941146+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:58:31.941148+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.941148+00:00", "trade", 11.5, 55.0]
["2026-09-25T14:58:31.941152+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941159+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941175+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941182+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.941182+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941201+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941208+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941213+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:58:31.941213+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:58:31.941216+00:00", "trade", 11.5, 130.0]
["2026-09-25T14:58:31.941221+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:58:31.941223+00:00", "trade", 11.5, 28.0]
["2026-09-25T14:58:31.941223+00:00", "trade", 11.5, 79.0]
["2026-09-25T14:58:31.941224+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941233+00:00", "trade", 11.5, 228.0]
["2026-09-25T14:58:31.941240+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941243+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:58:31.941263+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941380+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941410+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941449+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.941451+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941462+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.941464+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941471+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:58:31.941516+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.941525+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.941618+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.941716+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.942067+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.942081+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.942620+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:58:31.942620+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.969821+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:58:31.970248+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:31.974163+00:00", "trade", 11.5, 140.0]
["2026-09-25T14:58:31.974613+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:32.055583+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:32.837938+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:32.837941+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:58:32.940017+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:33.001801+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:33.001832+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:34.825614+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:35.105181+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:35.233719+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:58:35.235004+00:00", "trade", 11.505, 86.0]
["2026-09-25T14:58:35.235034+00:00", "trade", 11.505, 431.0]
["2026-09-25T14:58:38.804004+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:41.187624+00:00", "trade", 11.5068, 11.0]
["2026-09-25T14:58:46.903267+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:46.907619+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:48.605401+00:00", "trade", 11.5021, 4.0]
["2026-09-25T14:58:51.507707+00:00", "trade", 11.5067, 1.0]
["2026-09-25T14:58:51.508529+00:00", "trade", 11.5067, 2.0]
["2026-09-25T14:58:57.500659+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:57.500682+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:58:57.501234+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.581101+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:03.582195+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.582343+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:59:03.583270+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:59:03.584193+00:00", "trade", 11.51, 125.0]
["2026-09-25T14:59:03.594128+00:00", "trade", 11.51, 64.0]
["2026-09-25T14:59:03.594129+00:00", "trade", 11.51, 40.0]
["2026-09-25T14:59:03.594129+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:03.594131+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.594151+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.594250+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.594259+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.594264+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:59:03.594265+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.594280+00:00", "trade", 11.51, 4.0]
["2026-09-25T14:59:03.594281+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:59:03.594286+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:03.594288+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:59:03.594295+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:59:03.594317+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:59:03.594324+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:59:03.594368+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.594403+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.595321+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.595566+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.598081+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.599557+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.602201+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.656659+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.656664+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.658625+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.659184+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.659248+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.659277+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.659755+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.659808+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.681186+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.681190+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:59:03.681293+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.684564+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:59:03.684716+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.684729+00:00", "trade", 11.51, 130.0]
["2026-09-25T14:59:03.685120+00:00", "trade", 11.51, 160.0]
["2026-09-25T14:59:03.711032+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:59:03.711050+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.711072+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.711437+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:03.711896+00:00", "trade", 11.51, 28.0]
["2026-09-25T14:59:03.711897+00:00", "trade", 11.51, 32.0]
["2026-09-25T14:59:03.712286+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:03.712449+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712587+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:59:03.712587+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712588+00:00", "trade", 11.51, 82.0]
["2026-09-25T14:59:03.712606+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712613+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712620+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712626+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712640+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.712647+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.713095+00:00", "trade", 11.51, 48.0]
["2026-09-25T14:59:03.713162+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:03.713165+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:03.713196+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:03.713229+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.713236+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.713242+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.713928+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.714403+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.714732+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:59:03.717383+00:00", "trade", 11.51, 14.0]
["2026-09-25T14:59:03.717747+00:00", "trade", 11.51, 6.0]
["2026-09-25T14:59:03.717821+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.717832+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:03.738542+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:03.738547+00:00", "trade", 11.505, 118.0]
["2026-09-25T14:59:03.739059+00:00", "trade", 11.505, 131.0]
["2026-09-25T14:59:03.739060+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:59:03.740113+00:00", "trade", 11.505, 51.0]
["2026-09-25T14:59:03.771374+00:00", "trade", 11.505, 90.0]
["2026-09-25T14:59:03.828553+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:04.712446+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:05.016053+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:05.568214+00:00", "trade", 11.5048, 3.0]
["2026-09-25T14:59:15.823994+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:15.824597+00:00", "trade", 11.515, 32.0]
["2026-09-25T14:59:15.825347+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:15.915193+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:15.915195+00:00", "trade", 11.51, 240.0]
["2026-09-25T14:59:15.915273+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:15.916882+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:15.917250+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.020768+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.216720+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.216750+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.217403+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.253730+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.280210+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.280720+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.280879+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.306546+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:16.306551+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.306558+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:16.306564+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:59:16.306579+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.306611+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.306953+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.307211+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:16.339836+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:59:16.340372+00:00", "trade", 11.51, 80.0]
["2026-09-25T14:59:16.345575+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:59:16.345602+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.347926+00:00", "trade", 11.51, 80.0]
["2026-09-25T14:59:16.347927+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.347970+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.394945+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:16.397002+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:16.397100+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:16.399273+00:00", "trade", 11.51, 180.0]
["2026-09-25T14:59:16.399273+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.594106+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.838373+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:16.878291+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:17.023282+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.023311+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.034138+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.034846+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.085906+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.087421+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.087900+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.088063+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.091305+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.117626+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.117627+00:00", "trade", 11.51, 150.0]
["2026-09-25T14:59:17.117905+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.117941+00:00", "trade", 11.51, 124.0]
["2026-09-25T14:59:17.117941+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:17.117942+00:00", "trade", 11.51, 226.0]
["2026-09-25T14:59:17.117948+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:17.126532+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.126555+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.126597+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.130840+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.137806+00:00", "trade", 11.505, 118.0]
["2026-09-25T14:59:17.138591+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.139744+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.141471+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.152022+00:00", "trade", 11.505, 20.0]
["2026-09-25T14:59:17.168991+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:59:17.179268+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.179732+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.479267+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:17.792457+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.070998+00:00", "trade", 11.51, 21.0]
["2026-09-25T14:59:18.070998+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.071044+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.071052+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.071067+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.071074+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.071103+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:18.119726+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:59:19.750640+00:00", "trade", 11.505, 4.0]
["2026-09-25T14:59:21.429962+00:00", "trade", 11.5072, 20.0]
["2026-09-25T14:59:23.412322+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.905367+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.908975+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.909400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.909821+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.919379+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.959895+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:24.960703+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.219875+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.554736+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.555028+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.556572+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.557127+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.557226+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.836018+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:25.836568+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:28.502678+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:28.505882+00:00", "trade", 11.505, 230.0]
["2026-09-25T14:59:28.505945+00:00", "trade", 11.505, 30.0]
["2026-09-25T14:59:28.506731+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:59:30.435760+00:00", "trade", 11.5044, 1.0]
["2026-09-25T14:59:32.978807+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:32.982944+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:35.216772+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:35.228743+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:37.781804+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:37.781830+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398159+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398160+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:44.398181+00:00", "trade", 11.51, 174.0]
["2026-09-25T14:59:44.398181+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398182+00:00", "trade", 11.51, 250.0]
["2026-09-25T14:59:44.398184+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:59:44.398188+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398195+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398202+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398209+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398216+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398222+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398229+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398274+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.398591+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:44.398665+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398672+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398678+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398685+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398692+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398699+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398727+00:00", "trade", 11.51, 64.0]
["2026-09-25T14:59:44.398895+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.398913+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.405274+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.463017+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.463070+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.463583+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.463754+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.465447+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.465916+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.466079+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.490750+00:00", "trade", 11.51, 140.0]
["2026-09-25T14:59:44.490781+00:00", "trade", 11.51, 60.0]
["2026-09-25T14:59:44.490790+00:00", "trade", 11.51, 180.0]
["2026-09-25T14:59:44.490790+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.490811+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:59:44.490824+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.490834+00:00", "trade", 11.51, 80.0]
["2026-09-25T14:59:44.490851+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.498295+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:59:44.516358+00:00", "quote", 11.5, 11.52]
["2026-09-25T14:59:44.516359+00:00", "trade", 11.51, 124.0]
["2026-09-25T14:59:44.516360+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:59:44.516361+00:00", "trade", 11.51, 16.0]
["2026-09-25T14:59:44.516380+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.516387+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.516394+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.516400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.516414+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.516936+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.522172+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.522554+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.523074+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.523224+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.523434+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.526286+00:00", "trade", 11.505, 118.0]
["2026-09-25T14:59:44.526793+00:00", "trade", 11.505, 102.0]
["2026-09-25T14:59:44.527334+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.527393+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.532094+00:00", "trade", 11.505, 102.0]
["2026-09-25T14:59:44.532148+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:59:44.532955+00:00", "trade", 11.505, 78.0]
["2026-09-25T14:59:44.536415+00:00", "trade", 11.505, 102.0]
["2026-09-25T14:59:44.537181+00:00", "trade", 11.505, 102.0]
["2026-09-25T14:59:44.537293+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.538602+00:00", "trade", 11.505, 16.0]
["2026-09-25T14:59:44.551862+00:00", "trade", 11.505, 20.0]
["2026-09-25T14:59:44.554863+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.603866+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:44.714753+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:59:45.621976+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:45.667694+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:45.667726+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:45.667727+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:45.667791+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:45.667815+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:45.667851+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:45.668195+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:59:45.828076+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:45.901300+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:46.043744+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:59:46.753659+00:00", "trade", 11.505, 1400.0]
["2026-09-25T14:59:56.535147+00:00", "trade", 11.5057, 63.0]
["2026-09-25T14:59:59.012678+00:00", "trade", 11.5082, 3.0]
["2026-09-25T15:00:00.982262+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:00.982262+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:00:00.982288+00:00", "trade", 11.51, 24.0]
["2026-09-25T15:00:00.982307+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.982315+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.982374+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.982540+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.982642+00:00", "trade", 11.51, 118.0]
["2026-09-25T15:00:00.984756+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.987247+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.987423+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.988241+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:00.996569+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.046026+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.046557+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.046588+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.063147+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.063650+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.063769+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.100514+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:00:01.123047+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:00:01.123773+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.130439+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.130439+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.130470+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.130842+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.130860+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.130965+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.150104+00:00", "trade", 11.51, 22.0]
["2026-09-25T15:00:01.150106+00:00", "trade", 11.51, 78.0]
["2026-09-25T15:00:01.150111+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.150528+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.160387+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.160388+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.161533+00:00", "trade", 11.51, 96.0]
["2026-09-25T15:00:01.161534+00:00", "trade", 11.51, 4.0]
["2026-09-25T15:00:01.161540+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.162895+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.162895+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.164047+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.164047+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.176878+00:00", "trade", 11.51, 64.0]
["2026-09-25T15:00:01.180615+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.180616+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.187359+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.187360+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.188680+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.188682+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.190345+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.190346+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.199085+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.199086+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.208977+00:00", "trade", 11.51, 96.0]
["2026-09-25T15:00:01.208980+00:00", "trade", 11.51, 4.0]
["2026-09-25T15:00:01.208985+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.218414+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.218414+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.220053+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.220053+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.220163+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.220163+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.226228+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:01.226229+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:01.226257+00:00", "trade", 11.51, 196.0]
["2026-09-25T15:00:01.226257+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:00:01.226276+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226284+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226290+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226296+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226303+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226311+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226330+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226338+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.226836+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.229568+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.230029+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.230448+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.238333+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:00:01.238989+00:00", "trade", 11.505, 118.0]
["2026-09-25T15:00:01.239474+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.239928+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.247203+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.270355+00:00", "trade", 11.505, 30.0]
["2026-09-25T15:00:01.326341+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.327044+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:01.336793+00:00", "trade", 11.51, 400.0]
["2026-09-25T15:00:02.565084+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:04.284179+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:04.353058+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:05.989392+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:06.102659+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:08.569023+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387227+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:12.387228+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387301+00:00", "trade", 11.51, 122.0]
["2026-09-25T15:00:12.387302+00:00", "trade", 11.51, 274.0]
["2026-09-25T15:00:12.387320+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387327+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387334+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387341+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387355+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387362+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387369+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387630+00:00", "trade", 11.51, 133.0]
["2026-09-25T15:00:12.387718+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387772+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387797+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387877+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.387879+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:12.387879+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:00:12.387944+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.387953+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.387960+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.387974+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.387981+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.388162+00:00", "trade", 11.51, 118.0]
["2026-09-25T15:00:12.391771+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.392326+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.412081+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.412649+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.452594+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.452614+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.452621+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.453270+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.453299+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.453802+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.453845+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.453929+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.453951+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.477445+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.477446+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:12.477465+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.477476+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.477483+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.477845+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.477847+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:00:12.477949+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:00:12.477950+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:00:12.503765+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:00:12.503768+00:00", "trade", 11.51, 122.0]
["2026-09-25T15:00:12.503768+00:00", "trade", 11.51, 78.0]
["2026-09-25T15:00:12.503780+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503787+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503801+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503808+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503815+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503821+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503827+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503834+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.503841+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.504343+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.505276+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.505278+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:00:12.510734+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:12.518462+00:00", "trade", 11.505, 102.0]
["2026-09-25T15:00:12.530970+00:00", "trade", 11.505, 10.0]
["2026-09-25T15:00:12.603810+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:13.465364+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:13.466200+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:13.467927+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:15.629752+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:17.503018+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:18.158148+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:18.162807+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:18.168718+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:21.561712+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:21.600101+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:23.724288+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:23.728332+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:25.737919+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:26.638591+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.723218+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.731377+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.733555+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.733909+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.734641+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.735096+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.758121+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:00:28.758509+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:00:28.758535+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:00:28.758535+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.758542+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.758826+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:00:28.758831+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:00:28.782915+00:00", "trade", 11.5, 180.0]
["2026-09-25T15:00:28.782916+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.783737+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.783738+00:00", "trade", 11.5, 122.0]
["2026-09-25T15:00:28.783739+00:00", "trade", 11.5, 198.0]
["2026-09-25T15:00:28.783768+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.790812+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.790860+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.810362+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:00:28.810363+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:00:28.810365+00:00", "trade", 11.5, 91.0]
["2026-09-25T15:00:28.811549+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:00:28.811550+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:00:28.811569+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811576+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811584+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811590+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811597+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811604+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811611+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811618+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811625+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.811632+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.812058+00:00", "trade", 11.5, 109.0]
["2026-09-25T15:00:28.812093+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:28.812095+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:28.812095+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:28.812095+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:00:28.812096+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.812100+00:00", "trade", 11.5, 84.0]
["2026-09-25T15:00:28.812128+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.812560+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:00:28.813929+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:00:28.815589+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.815611+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.816794+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.816814+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.836296+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:00:28.836297+00:00", "trade", 11.5, 175.0]
["2026-09-25T15:00:28.836297+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:28.842485+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:00:28.861658+00:00", "trade", 11.5, 80.0]
["2026-09-25T15:00:28.861660+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:29.033421+00:00", "trade", 11.5, 180.0]
["2026-09-25T15:00:29.256326+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:29.728285+00:00", "trade", 11.5071, 5.0]
["2026-09-25T15:00:31.029817+00:00", "trade", 11.5055, 6.0]
["2026-09-25T15:00:31.843066+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:32.074230+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:00:32.074231+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:32.074232+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:35.651451+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:35.651986+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:35.652012+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:35.652019+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:36.679729+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:36.679737+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:36.679760+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.090421+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.179556+00:00", "trade", 11.5, 69.0]
["2026-09-25T15:00:37.179558+00:00", "trade", 11.5, 131.0]
["2026-09-25T15:00:37.179561+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.179607+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.179654+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.179989+00:00", "trade", 11.5, 91.0]
["2026-09-25T15:00:37.181640+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.181648+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.181655+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.181662+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:00:37.181671+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:00:37.181676+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:00:37.181678+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:00:37.181679+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:00:37.181727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.181745+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.181752+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.181759+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.181766+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.182081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.182187+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:00:37.182199+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:00:37.182232+00:00", "trade", 11.495, 94.0]
["2026-09-25T15:00:37.182345+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:00:37.182556+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.188468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.191499+00:00", "trade", 11.495, 94.0]
["2026-09-25T15:00:37.192134+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:37.194780+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:00:56.879012+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:02.994232+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:04.832249+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:05.082469+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:06.782354+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:01:06.782444+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:06.783391+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:01:06.783451+00:00", "trade", 11.5, 25.0]
["2026-09-25T15:01:09.051339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:09.634120+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:10.267059+00:00", "trade", 11.5068, 16.0]
["2026-09-25T15:01:10.267125+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:10.267170+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:20.067573+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:01:21.277021+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:21.532147+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:21.724251+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:22.027462+00:00", "trade", 11.5061, 8.0]
["2026-09-25T15:01:22.772195+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:32.021470+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:32.021513+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:32.414767+00:00", "trade", 11.495, 105.0]
["2026-09-25T15:01:32.414799+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:01:32.414828+00:00", "trade", 11.495, 29.0]
["2026-09-25T15:01:32.432540+00:00", "trade", 11.49, 134.0]
["2026-09-25T15:01:33.563275+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:33.632250+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:37.850892+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:38.428314+00:00", "trade", 11.4962, 1.0]
["2026-09-25T15:01:38.717111+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:38.717112+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:01:38.717141+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:38.717587+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:38.717836+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:40.308865+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:44.935680+00:00", "trade", 11.495, 3.0]
["2026-09-25T15:01:45.266640+00:00", "trade", 11.495, 3.0]
["2026-09-25T15:01:45.641908+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:01:45.641937+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:00.287348+00:00", "trade", 11.5059, 200.0]
["2026-09-25T15:02:00.287746+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:00.288036+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:08.596774+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:08.745227+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:11.046398+00:00", "trade", 11.5026, 10.0]
["2026-09-25T15:02:15.009627+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:17.835969+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:18.510153+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:19.362848+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:20.058400+00:00", "trade", 11.499, 4.0]
["2026-09-25T15:02:21.998412+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:29.441837+00:00", "trade", 11.495, 338.0]
["2026-09-25T15:02:29.442850+00:00", "trade", 11.495, 338.0]
["2026-09-25T15:02:35.910230+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:42.521079+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:02:42.536299+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:02:42.543696+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:02:42.544581+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:02:50.337426+00:00", "trade", 11.495, 8.0]
["2026-09-25T15:02:50.358137+00:00", "trade", 11.495, 13.0]
["2026-09-25T15:02:50.375641+00:00", "trade", 11.495, 8.0]
["2026-09-25T15:02:50.376544+00:00", "trade", 11.495, 4.0]
["2026-09-25T15:02:50.404834+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:02:50.404835+00:00", "trade", 11.495, 80.0]
["2026-09-25T15:02:50.405807+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:53.138808+00:00", "trade", 11.495, 3.0]
["2026-09-25T15:02:54.299021+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:54.301344+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:02:54.301416+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:02:54.308890+00:00", "trade", 11.495, 7.0]
["2026-09-25T15:02:54.312682+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:02:54.324046+00:00", "trade", 11.495, 3.0]
["2026-09-25T15:02:54.326068+00:00", "trade", 11.495, 97.0]
["2026-09-25T15:02:54.326096+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:54.326921+00:00", "trade", 11.495, 3.0]
["2026-09-25T15:02:54.334198+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:02:54.344979+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:02:54.346825+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:02:54.346836+00:00", "trade", 11.49, 87.0]
["2026-09-25T15:02:54.352089+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:54.352100+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:02:54.355680+00:00", "trade", 11.49, 107.0]
["2026-09-25T15:02:54.355680+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:54.356185+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:02:54.356253+00:00", "trade", 11.49, 13.0]
["2026-09-25T15:02:54.387036+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:02:54.462923+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:02:54.470546+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:02:54.626159+00:00", "trade", 11.49, 207.0]
["2026-09-25T15:02:55.142815+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:02:57.599412+00:00", "trade", 11.4942, 4.0]
["2026-09-25T15:03:00.384169+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.888244+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.888261+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.888300+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.888878+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.912081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.912082+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:03:04.912853+00:00", "trade", 11.495, 218.0]
["2026-09-25T15:03:04.915799+00:00", "trade", 11.49, 130.0]
["2026-09-25T15:03:04.915799+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:04.924181+00:00", "trade", 11.49, 218.0]
["2026-09-25T15:03:05.110641+00:00", "trade", 11.49, 78.0]
["2026-09-25T15:03:07.111025+00:00", "trade", 11.495, 7.0]
["2026-09-25T15:03:07.111190+00:00", "trade", 11.495, 38.0]
["2026-09-25T15:03:08.021059+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:03:08.021059+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:08.021061+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:03:08.021062+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:03:08.021063+00:00", "trade", 11.49, 75.0]
["2026-09-25T15:03:08.021066+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:08.021080+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.021363+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.021811+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:08.021914+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:08.022209+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.022343+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:08.022382+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.022434+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:08.022452+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:08.022575+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.022846+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:08.023053+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:03:08.023061+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.029478+00:00", "trade", 11.49, 90.0]
["2026-09-25T15:03:08.031815+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.031878+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:08.683495+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:13.525534+00:00", "trade", 11.49, 102.0]
["2026-09-25T15:03:13.527336+00:00", "trade", 11.49, 102.0]
["2026-09-25T15:03:14.312511+00:00", "trade", 11.49, 96.0]
["2026-09-25T15:03:15.110244+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.110378+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:15.110720+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.110754+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.110775+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.111228+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.111241+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.111699+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.111718+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.111763+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:15.112813+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:03:17.292436+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:17.292509+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:17.292510+00:00", "trade", 11.49, 131.0]
["2026-09-25T15:03:17.292511+00:00", "trade", 11.5, 121.0]
["2026-09-25T15:03:17.292512+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:03:17.292513+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:03:17.292517+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:17.292519+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:03:17.292519+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:03:17.292519+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:03:17.292521+00:00", "trade", 11.5, 450.0]
["2026-09-25T15:03:17.292526+00:00", "trade", 11.5, 75.0]
["2026-09-25T15:03:17.292531+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:17.292538+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:03:17.292551+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:03:17.292565+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292568+00:00", "trade", 11.49, 118.0]
["2026-09-25T15:03:17.292572+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292575+00:00", "trade", 11.49, 118.0]
["2026-09-25T15:03:17.292575+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292576+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292579+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292579+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292581+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292583+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:03:17.292586+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292588+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:03:17.292591+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:03:17.292593+00:00", "trade", 11.5, 6.0]
["2026-09-25T15:03:17.292594+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292607+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292608+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292608+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292608+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292628+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292665+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292665+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292686+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292745+00:00", "trade", 11.49, 118.0]
["2026-09-25T15:03:17.292823+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292829+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292836+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292919+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:03:17.292925+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292926+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:03:17.292928+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292928+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.292933+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292940+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.292963+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292974+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292985+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292990+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.292994+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.293001+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.293002+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.293024+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.293026+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.293041+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:03:17.293043+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:03:17.293043+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.293044+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.293044+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.293048+00:00", "trade", 11.5, 140.0]
["2026-09-25T15:03:17.293096+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.293143+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.302074+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.303996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.307843+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.308135+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.312995+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352344+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.352346+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.352346+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.352425+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352446+00:00", "trade", 11.5, 18.0]
["2026-09-25T15:03:17.352450+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352451+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:03:17.352451+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:03:17.352452+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.352453+00:00", "trade", 11.5, 350.0]
["2026-09-25T15:03:17.352457+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352492+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352528+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:03:17.352528+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.352584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352719+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.352726+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.352733+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.352739+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.352753+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.352760+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.352776+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.352813+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.352818+00:00", "trade", 11.5, 18.0]
["2026-09-25T15:03:17.352833+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:03:17.352930+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353016+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353017+00:00", "trade", 11.5, 400.0]
["2026-09-25T15:03:17.353047+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353054+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353060+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.353089+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.353091+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353105+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353185+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:03:17.353328+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353357+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.353388+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353436+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353445+00:00", "trade", 11.5, 18.0]
["2026-09-25T15:03:17.353621+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:17.353626+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.353629+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.353657+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:03:17.353661+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.353662+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:03:17.353869+00:00", "trade", 11.5, 18.0]
["2026-09-25T15:03:17.353874+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:03:17.353904+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:03:17.353915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.354064+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:03:17.354132+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.354177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.354208+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.354507+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.354603+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.355661+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:03:17.356559+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.356822+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.356857+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.357021+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.357298+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.357379+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.357390+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.357500+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.357944+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.376401+00:00", "trade", 11.495, 8.0]
["2026-09-25T15:03:17.377348+00:00", "trade", 11.495, 11.0]
["2026-09-25T15:03:17.378393+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:03:17.378394+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:03:17.379159+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.386718+00:00", "trade", 11.495, 8.0]
["2026-09-25T15:03:17.399855+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:03:17.404080+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:03:17.404090+00:00", "trade", 11.49, 36.0]
["2026-09-25T15:03:17.404671+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.404678+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.404898+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:03:17.405359+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.405384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.418281+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:03:17.419938+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:03:17.422665+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.422694+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.423467+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.428769+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:03:17.428808+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.443549+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:03:17.506898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.697540+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:03:17.697636+00:00", "trade", 11.49, 111.0]
["2026-09-25T15:03:17.697900+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.698382+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:17.743481+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:20.855658+00:00", "trade", 11.4985, 1.0]
["2026-09-25T15:03:21.440567+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:26.416918+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:26.418131+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:26.959063+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:26.959269+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:26.969194+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.045231+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:03:29.045687+00:00", "trade", 11.5, 191.0]
["2026-09-25T15:03:29.045703+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:03:29.045773+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.045831+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:03:29.046276+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.046317+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.046460+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.046742+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:03:29.046762+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.046804+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.047279+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.047328+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.047752+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.047766+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.048260+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.054690+00:00", "trade", 11.495, 158.0]
["2026-09-25T15:03:29.055554+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:03:29.056058+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:03:29.056084+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:03:29.056100+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:03:29.056368+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:03:29.057824+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:03:29.058790+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:03:29.082950+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:29.082959+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.083418+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:03:29.083473+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.083528+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.083687+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.084003+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.084042+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.084129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.084169+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.084527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.084587+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.085006+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.085078+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.085494+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.085562+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.085981+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.086038+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.086461+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.086523+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.086947+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.087098+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.087431+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.087578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.087915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.088058+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.088399+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.088535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.088881+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.089009+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.089384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.089506+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.089866+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.089989+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.090348+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.090469+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.090823+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.090952+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.091323+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.091434+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.091805+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.091939+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.092285+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.092419+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.092777+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.092897+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.093269+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.093377+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.093750+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.093857+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.094241+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.094337+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.094725+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.094819+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.095204+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.095293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.095681+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.095769+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.096189+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.096199+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.096476+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:03:29.096667+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.096678+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.096708+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.097156+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.097198+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.097637+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.097683+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.098116+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.098180+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.098603+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.098686+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.099077+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.099164+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.099555+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.099645+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.100038+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.100122+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:29.303418+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:30.001207+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:30.018461+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:03:30.031342+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:30.032122+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:30.368423+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:30.488465+00:00", "trade", 11.5032, 100.0]
["2026-09-25T15:03:32.019118+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:32.019632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:32.019994+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:32.020468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:32.029052+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:32.415394+00:00", "trade", 11.4963, 4.0]
["2026-09-25T15:03:36.701781+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:36.713398+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:36.713410+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:36.714468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:37.347474+00:00", "trade", 11.5032, 21.0]
["2026-09-25T15:03:39.462496+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:39.472902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:39.472915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:49.474876+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:49.476815+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:49.477268+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:50.406643+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.021734+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.022221+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.032143+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.229233+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.229952+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.328200+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:52.338148+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:53.587103+00:00", "trade", 11.5031, 1.0]
["2026-09-25T15:03:54.837487+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:03:54.837527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:00.124666+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:00.128797+00:00", "trade", 11.495, 6.0]
["2026-09-25T15:04:00.133654+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:00.189511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:03.706783+00:00", "trade", 11.495, 72.0]
["2026-09-25T15:04:04.350409+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:04.352283+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:05.520248+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:09.161782+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:09.169576+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:09.169867+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:11.046396+00:00", "trade", 11.4963, 4.0]
["2026-09-25T15:04:13.599842+00:00", "trade", 11.495, 187.0]
["2026-09-25T15:04:13.852336+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:14.305786+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:14.632905+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:15.714154+00:00", "trade", 11.5001, 77.0]
["2026-09-25T15:04:16.304218+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:16.330221+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:04:23.437640+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:23.438400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:23.468623+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:24.471041+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:25.087240+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:04:25.087665+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:25.087918+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:25.087951+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:25.087970+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:25.088256+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:26.411630+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:26.736827+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:26.737629+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:33.987238+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:04:33.987253+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:04:33.987309+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:33.987339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:34.901408+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:34.901678+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:37.969844+00:00", "trade", 11.4979, 24.0]
["2026-09-25T15:04:42.101084+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.101779+00:00", "trade", 11.495, 106.0]
["2026-09-25T15:04:42.102895+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:42.108984+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.123610+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:42.123611+00:00", "trade", 11.495, 80.0]
["2026-09-25T15:04:42.124039+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:04:42.124973+00:00", "trade", 11.495, 89.0]
["2026-09-25T15:04:42.125645+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:42.145741+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:42.146354+00:00", "trade", 11.495, 18.0]
["2026-09-25T15:04:42.146839+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:42.148420+00:00", "trade", 11.495, 25.0]
["2026-09-25T15:04:42.148718+00:00", "trade", 11.49, 93.0]
["2026-09-25T15:04:42.152288+00:00", "trade", 11.49, 7.0]
["2026-09-25T15:04:42.152293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.152298+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:42.152302+00:00", "trade", 11.49, 57.0]
["2026-09-25T15:04:42.152561+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.174787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.174791+00:00", "trade", 11.49, 43.0]
["2026-09-25T15:04:42.174795+00:00", "trade", 11.49, 57.0]
["2026-09-25T15:04:42.174840+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.176567+00:00", "trade", 11.49, 25.0]
["2026-09-25T15:04:42.176569+00:00", "trade", 11.49, 93.0]
["2026-09-25T15:04:42.176574+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.176601+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.202208+00:00", "trade", 11.49, 75.0]
["2026-09-25T15:04:42.202209+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:04:42.391830+00:00", "trade", 11.49, 47.0]
["2026-09-25T15:04:42.521401+00:00", "trade", 11.4961, 4.0]
["2026-09-25T15:04:42.904688+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:42.906628+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.990388+00:00", "trade", 11.49, 60.0]
["2026-09-25T15:04:42.993841+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:04:42.993842+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:42.993861+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993869+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993875+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993882+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993888+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993895+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993909+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.993915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.994052+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:42.994052+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.994101+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.994362+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:04:42.994363+00:00", "trade", 11.49, 165.0]
["2026-09-25T15:04:42.994364+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.994417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:42.994443+00:00", "trade", 11.49, 86.0]
["2026-09-25T15:04:43.000300+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.000321+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.000328+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.000368+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:43.000368+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.007902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.007903+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:43.007929+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:04:43.007929+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.007955+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.007969+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.017181+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.070825+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.093525+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.093551+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:43.095771+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:04:43.095787+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:04:43.099930+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.099932+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:43.099934+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:04:43.099957+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.100317+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:43.100366+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:43.114684+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.114714+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:43.128121+00:00", "trade", 11.49, 190.0]
["2026-09-25T15:04:43.128121+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.128145+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:43.295353+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:46.861821+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:48.128890+00:00", "trade", 11.495, 235.0]
["2026-09-25T15:04:48.128922+00:00", "trade", 11.495, 36.0]
["2026-09-25T15:04:50.684173+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:04:50.685821+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:50.724572+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:50.724594+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:50.724627+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:50.725162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:51.374129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:54.158291+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:55.088554+00:00", "trade", 11.502, 6.0]
["2026-09-25T15:04:56.268833+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.557135+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.557500+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.557582+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.557852+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.558358+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.558785+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.582574+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:04:57.583579+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:04:57.585051+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:04:57.585051+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585052+00:00", "trade", 11.49, 38.0]
["2026-09-25T15:04:57.585226+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:04:57.585634+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585760+00:00", "trade", 11.49, 120.0]
["2026-09-25T15:04:57.585761+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585789+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:04:57.585790+00:00", "trade", 11.49, 51.0]
["2026-09-25T15:04:57.585791+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:04:57.585793+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:04:57.585798+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:04:57.585799+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:04:57.585799+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:04:57.585837+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585844+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585850+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585857+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585863+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.585870+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.586164+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.586227+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:04:57.586228+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:04:57.586256+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.586368+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.586407+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:04:57.586421+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.586451+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.590263+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.590282+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.591275+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.591296+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.605954+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:04:57.605956+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.606025+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.606026+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:57.606700+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.608280+00:00", "trade", 11.49, 170.0]
["2026-09-25T15:04:57.608282+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.614509+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:04:57.614509+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.615076+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.615126+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.677276+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:57.677308+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:58.497092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:59.108138+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:59.413381+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:59.516304+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:04:59.877274+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:00.040087+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:05:00.052595+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.154506+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.208366+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.375882+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.375916+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.394279+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.394300+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:00.694898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.895343+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:00.908805+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.017034+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.157206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.207548+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.207584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.207611+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.276674+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:01.276733+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.276769+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.277771+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.277808+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.304092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.304129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.336396+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.336432+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.347883+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.347920+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.375630+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.375667+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.412939+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.412977+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.954586+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:01.954623+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.013162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.013198+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.304185+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.304223+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.412907+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.412945+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.437973+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.438013+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.605712+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.605751+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.669193+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.669228+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.760633+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.761865+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.761902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.774724+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.774762+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.836083+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.836120+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.851408+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.851443+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.931759+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.931797+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.994590+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:02.994624+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.054546+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.054581+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.107471+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.107508+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.147330+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.147370+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.304734+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.304771+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.338128+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.338165+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.412727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.412763+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.475787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.475823+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.489038+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:03.489073+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.146181+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.146218+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.304312+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.304350+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.332921+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.334192+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.334229+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.363114+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.363755+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.363792+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.389129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.389167+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.390846+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.412141+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.412178+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.426533+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.426567+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.453268+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.453306+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.465521+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.465557+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.524581+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.524618+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.637893+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.637930+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.699889+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.699925+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.962498+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:04.962534+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:05.304285+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:05.304322+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:05.413140+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:05.413176+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:05.513230+00:00", "trade", 11.495, 246.0]
["2026-09-25T15:05:05.610053+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:05.610063+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610071+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610079+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610086+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610160+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610178+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610195+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:05:05.610469+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610573+00:00", "trade", 11.49, 15.0]
["2026-09-25T15:05:05.610574+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:05:05.610611+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610689+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.610692+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:05.610707+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:05.611241+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:05.611279+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:05.613918+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:05:05.613919+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:05.613925+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:05.614532+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:05.615148+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:06.069735+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:06.639634+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:06.644181+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:09.074090+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:05:12.553522+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553550+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553551+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:05:12.553553+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:05:12.553554+00:00", "trade", 11.49, 150.0]
["2026-09-25T15:05:12.553556+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553571+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553578+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553584+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553598+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553605+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553613+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:05:12.553958+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:05:12.553962+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.553965+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.553972+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.553979+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.553993+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.554285+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.554307+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.554351+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.554487+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.559885+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.567768+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.569153+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.569189+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.613470+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.613515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.613524+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.613551+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.614059+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.614139+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.614547+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.615939+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.615985+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.653574+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:12.663468+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:05:15.450668+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.283707+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.295485+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:16.295543+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.296137+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.296640+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.300039+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:16.300088+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.305678+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:05:16.306485+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.306854+00:00", "trade", 11.495, 90.0]
["2026-09-25T15:05:16.306917+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.307329+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.307518+00:00", "trade", 11.495, 20.0]
["2026-09-25T15:05:16.307542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.307570+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.308490+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:16.309068+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:05:16.319395+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:16.320233+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:05:16.320770+00:00", "trade", 11.495, 70.0]
["2026-09-25T15:05:16.440742+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:16.581248+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:05:17.069037+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:17.293409+00:00", "trade", 11.4945, 4.0]
["2026-09-25T15:05:17.553017+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:22.746431+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:22.747474+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:25.306968+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:25.307511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:29.006773+00:00", "trade", 11.495, 64.0]
["2026-09-25T15:05:29.006804+00:00", "trade", 11.495, 224.0]
["2026-09-25T15:05:30.412450+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:30.412549+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:30.413134+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:35.002337+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:05:42.911452+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:46.039107+00:00", "trade", 11.5, 14.0]
["2026-09-25T15:05:46.039108+00:00", "trade", 11.5, 86.0]
["2026-09-25T15:05:46.039114+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:46.039152+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:46.039591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:46.039792+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:46.084182+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:46.107591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:47.310113+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:51.105276+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:53.587367+00:00", "trade", 11.4924, 4.0]
["2026-09-25T15:05:58.107870+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:58.107876+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:05:58.107949+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:05:58.107949+00:00", "trade", 11.5, 30.0]
["2026-09-25T15:06:03.136741+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:06:03.412029+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.129266+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.129383+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.129384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.131442+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.131462+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.131922+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.131982+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.131989+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.159552+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:10.159570+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:06:10.159648+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.159680+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:06:10.159689+00:00", "trade", 11.49, 52.0]
["2026-09-25T15:06:10.159694+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:06:10.159744+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.185483+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.185483+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185502+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185508+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185521+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185528+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185543+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.185613+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.185995+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:06:10.185996+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:10.186064+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186071+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186077+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186084+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186091+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186097+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186104+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186150+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:06:10.186239+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.186356+00:00", "trade", 11.49, 250.0]
["2026-09-25T15:06:10.186356+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186357+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.186359+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.186360+00:00", "trade", 11.49, 112.0]
["2026-09-25T15:06:10.186363+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:06:10.186363+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186366+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:06:10.186366+00:00", "trade", 11.49, 400.0]
["2026-09-25T15:06:10.186370+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186377+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186391+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186395+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:10.186395+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:06:10.186398+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186406+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186413+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186419+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186425+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186432+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186437+00:00", "trade", 11.485, 257.0]
["2026-09-25T15:06:10.186440+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186447+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186453+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186459+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:06:10.186460+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186465+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:06:10.186465+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:10.186465+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186466+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186472+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186474+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:10.186478+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186486+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186493+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186501+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186507+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186514+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186521+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186534+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186543+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186557+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186564+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186571+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186584+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186603+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186615+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186654+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186735+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186740+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:06:10.186742+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.186742+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:06:10.186757+00:00", "trade", 11.49, 46.0]
["2026-09-25T15:06:10.186758+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:10.186801+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186912+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186918+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186934+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186950+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.186952+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:06:10.186960+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:06:10.186974+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:06:10.186981+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:06:10.186991+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:06:10.187019+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187020+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:10.187054+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187060+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187067+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187087+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187093+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187100+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187113+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187121+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187127+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.187406+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:06:10.187594+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.191401+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.199362+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.199387+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.250659+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.250718+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.250869+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.251221+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.251311+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.251335+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.252515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.252527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.253041+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.253109+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.253188+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.254468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.254930+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.255063+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.264015+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.264483+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.264629+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.264636+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.264655+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.271654+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:06:10.271680+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.275565+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.275575+00:00", "trade", 11.49, 220.0]
["2026-09-25T15:06:10.275601+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.277378+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.277388+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:06:10.277412+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.289325+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.297805+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.299348+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:06:10.300406+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.300644+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:06:10.300663+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.301165+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.302104+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.302105+00:00", "trade", 11.49, 92.0]
["2026-09-25T15:06:10.302106+00:00", "trade", 11.49, 8.0]
["2026-09-25T15:06:10.302127+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.305209+00:00", "trade", 11.49, 54.0]
["2026-09-25T15:06:10.305209+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.305211+00:00", "trade", 11.49, 46.0]
["2026-09-25T15:06:10.325412+00:00", "trade", 11.49, 180.0]
["2026-09-25T15:06:10.325412+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.325741+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.325742+00:00", "trade", 11.49, 106.0]
["2026-09-25T15:06:10.325743+00:00", "trade", 11.49, 14.0]
["2026-09-25T15:06:10.328504+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:06:10.328505+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:06:10.328511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.329924+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.329925+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.355443+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:06:10.355444+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:06:10.355450+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.355511+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:10.355511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.358937+00:00", "trade", 11.49, 180.0]
["2026-09-25T15:06:10.358937+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:10.358965+00:00", "trade", 11.49, 146.0]
["2026-09-25T15:06:10.359238+00:00", "trade", 11.49, 114.0]
["2026-09-25T15:06:10.359242+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:10.359304+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.359310+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.359317+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.359324+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.359331+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.359687+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.360559+00:00", "trade", 11.49, 16.0]
["2026-09-25T15:06:10.360560+00:00", "trade", 11.49, 84.0]
["2026-09-25T15:06:10.360802+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.364066+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.368248+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.371632+00:00", "trade", 11.485, 80.0]
["2026-09-25T15:06:10.371696+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:06:10.372771+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.418385+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:06:10.422643+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.422867+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.426023+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.459467+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:10.521315+00:00", "trade", 11.4936, 4.0]
["2026-09-25T15:06:13.514443+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:13.514523+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:13.551289+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:15.359016+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:15.363354+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:19.517617+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:21.297275+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:24.935623+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:25.087368+00:00", "trade", 11.4911, 4.0]
["2026-09-25T15:06:27.382152+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:27.474258+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.187857+00:00", "trade", 11.4994, 16.0]
["2026-09-25T15:06:29.569289+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.569325+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:06:29.569746+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:06:29.570148+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:06:29.570423+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570431+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570452+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570460+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570467+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570472+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:29.570473+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:06:29.570473+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570475+00:00", "trade", 11.49, 250.0]
["2026-09-25T15:06:29.570477+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:29.570478+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:29.570480+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570486+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570493+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570500+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570727+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570739+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570818+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:29.570818+00:00", "trade", 11.49, 83.0]
["2026-09-25T15:06:29.570831+00:00", "trade", 11.49, 81.0]
["2026-09-25T15:06:29.570834+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:29.570835+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570848+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.570871+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:06:29.570884+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.570888+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.570893+00:00", "trade", 11.49, 26.0]
["2026-09-25T15:06:29.570914+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:29.570915+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.570922+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570930+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570937+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570953+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570960+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570967+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570974+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570981+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570987+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.570994+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.571000+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.571138+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.571185+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.575679+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.594115+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.630485+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.630571+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.630859+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.631108+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.631118+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.634309+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.634349+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.634955+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.635023+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.635129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.635503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.635655+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.635741+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.636068+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.659257+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:06:29.659285+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.659797+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.663491+00:00", "trade", 11.49, 130.0]
["2026-09-25T15:06:29.663837+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:06:29.663864+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.663968+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:06:29.664048+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.665274+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:06:29.670465+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.685100+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.690348+00:00", "trade", 11.49, 113.0]
["2026-09-25T15:06:29.690348+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.690349+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:06:29.690380+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.690447+00:00", "trade", 11.49, 240.0]
["2026-09-25T15:06:29.690447+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.690929+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:29.690936+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.691721+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.691777+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:06:29.707579+00:00", "trade", 11.49, 83.0]
["2026-09-25T15:06:29.707581+00:00", "trade", 11.49, 47.0]
["2026-09-25T15:06:29.707581+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:29.708246+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:29.708298+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:29.711475+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:06:29.711479+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:06:29.712100+00:00", "trade", 11.49, 13.0]
["2026-09-25T15:06:29.712137+00:00", "trade", 11.49, 57.0]
["2026-09-25T15:06:29.712137+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:29.712138+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.712139+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:29.712158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.712165+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.712179+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.712186+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.717535+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.722090+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.724796+00:00", "trade", 11.485, 11.0]
["2026-09-25T15:06:29.724865+00:00", "trade", 11.485, 107.0]
["2026-09-25T15:06:29.728775+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.728801+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.729571+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:29.730716+00:00", "trade", 11.485, 102.0]
["2026-09-25T15:06:29.732485+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:06:29.733319+00:00", "trade", 11.485, 60.0]
["2026-09-25T15:06:29.746725+00:00", "trade", 11.485, 102.0]
["2026-09-25T15:06:29.750623+00:00", "trade", 11.485, 50.0]
["2026-09-25T15:06:30.416639+00:00", "trade", 11.485, 52.0]
["2026-09-25T15:06:30.447317+00:00", "trade", 11.485, 58.0]
["2026-09-25T15:06:30.449076+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:06:36.735708+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:36.736786+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:39.565494+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:39.566740+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:39.567371+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:39.597587+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:39.853073+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:40.411861+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:42.233552+00:00", "trade", 11.485, 40.0]
["2026-09-25T15:06:42.236848+00:00", "trade", 11.485, 78.0]
["2026-09-25T15:06:42.237309+00:00", "trade", 11.485, 32.0]
["2026-09-25T15:06:43.112588+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:43.133709+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:43.254027+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:43.448051+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:45.627227+00:00", "trade", 11.4903, 5.0]
["2026-09-25T15:06:47.395682+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:51.069082+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:06:51.069566+00:00", "trade", 11.485, 242.0]
["2026-09-25T15:06:51.069634+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:52.953840+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:52.957892+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.923855+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.923856+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:06:54.923881+00:00", "trade", 11.49, 13.0]
["2026-09-25T15:06:54.923883+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:06:54.923888+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.923917+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.924597+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.924600+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.924606+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.924972+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.925540+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:06:54.925625+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:54.937346+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:55.228123+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:58.476818+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:06:58.615404+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:07:03.134816+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:07:03.136433+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:07:03.197090+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:07:03.241292+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:03.241293+00:00", "trade", 11.49, 280.0]
["2026-09-25T15:07:03.241334+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:03.654830+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:03.760467+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:07:03.789108+00:00", "trade", 11.4984, 3.0]
["2026-09-25T15:07:08.462620+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:08.462629+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:08.570417+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:09.469759+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:09.491899+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:07:09.493166+00:00", "trade", 11.49, 73.0]
["2026-09-25T15:07:09.493166+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:07:09.493167+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:07:09.493175+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.493190+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.493196+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.493203+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.494309+00:00", "trade", 11.49, 73.0]
["2026-09-25T15:07:09.498223+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.498909+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.500222+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.501400+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.512477+00:00", "trade", 11.485, 4.0]
["2026-09-25T15:07:09.532729+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:07:09.533163+00:00", "trade", 11.485, 102.0]
["2026-09-25T15:07:09.533430+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.559554+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.559588+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:09.604634+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:07:09.846222+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:07:11.780347+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:13.151302+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:13.572844+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:14.493017+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:20.987805+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:21.910353+00:00", "trade", 11.485, 125.0]
["2026-09-25T15:07:21.912688+00:00", "trade", 11.485, 75.0]
["2026-09-25T15:07:26.332100+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:26.336623+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:28.080808+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:07:29.868435+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:07:35.002402+00:00", "trade", 11.4893, 4.0]
["2026-09-25T15:07:36.326174+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:07:36.618254+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:39.384025+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:39.384059+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:39.450151+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:39.451137+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:40.412155+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:40.412734+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:07:44.542438+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:07:49.008078+00:00", "trade", 11.4874, 1.0]
["2026-09-25T15:07:49.346463+00:00", "trade", 11.4904, 67.0]
["2026-09-25T15:07:55.434758+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:08:03.043568+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:03.044374+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:04.707952+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:04.708243+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:06.822403+00:00", "trade", 11.4891, 4.0]
["2026-09-25T15:08:10.717086+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:11.304054+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:15.839616+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:15.839649+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.283981+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.284518+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.284571+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.308796+00:00", "trade", 11.485, 80.0]
["2026-09-25T15:08:21.309092+00:00", "trade", 11.485, 20.0]
["2026-09-25T15:08:21.313231+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.313241+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:08:21.313754+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.313779+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:08:21.314900+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.314901+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:08:21.314957+00:00", "trade", 11.48, 6.0]
["2026-09-25T15:08:21.334266+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.338634+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.338644+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.338986+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.340400+00:00", "trade", 11.48, 154.0]
["2026-09-25T15:08:21.340400+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.341910+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.341910+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.355974+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.355975+00:00", "trade", 11.48, 41.0]
["2026-09-25T15:08:21.355977+00:00", "trade", 11.48, 65.0]
["2026-09-25T15:08:21.355977+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:08:21.355988+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.365075+00:00", "trade", 11.48, 60.0]
["2026-09-25T15:08:21.365077+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:08:21.365083+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.365535+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.365561+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.366998+00:00", "trade", 11.48, 154.0]
["2026-09-25T15:08:21.366998+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.367163+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.367164+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.402382+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402383+00:00", "trade", 11.48, 306.0]
["2026-09-25T15:08:21.402384+00:00", "trade", 11.48, 14.0]
["2026-09-25T15:08:21.402410+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402436+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:08:21.402437+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:08:21.402456+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402463+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402471+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402475+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:21.402477+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402484+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402491+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402498+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402821+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.402945+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.403016+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.403835+00:00", "trade", 11.48, 143.0]
["2026-09-25T15:08:21.403836+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.403837+00:00", "trade", 11.48, 57.0]
["2026-09-25T15:08:21.403869+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.403875+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.403882+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.403889+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.407824+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.408781+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:08:21.408781+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.410281+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.429015+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.429041+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.429048+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.429165+00:00", "trade", 11.48, 80.0]
["2026-09-25T15:08:21.429369+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.434938+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.436899+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.492479+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:08:21.492479+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.492504+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:21.492581+00:00", "trade", 11.48, 47.0]
["2026-09-25T15:08:21.492581+00:00", "trade", 11.48, 13.0]
["2026-09-25T15:08:21.492873+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.493493+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:21.494402+00:00", "trade", 11.48, 7.0]
["2026-09-25T15:08:22.787799+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.873889+00:00", "trade", 11.48, 23.0]
["2026-09-25T15:08:22.873891+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:08:22.873896+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.873917+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903386+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903392+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903396+00:00", "trade", 11.48, 8.0]
["2026-09-25T15:08:22.903417+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:08:22.903423+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:22.903426+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903472+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903836+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903845+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903877+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903884+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.903935+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:22.903936+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.903991+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.904023+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:22.904036+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:22.904043+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.904050+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.904081+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:22.904104+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:22.904108+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.904268+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:22.904304+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904322+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904330+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904337+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904360+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:08:22.904399+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904524+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904541+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.904724+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.905227+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.905492+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.905838+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.908215+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.908547+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.989443+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:08:22.989474+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.994894+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.994895+00:00", "trade", 11.48, 210.0]
["2026-09-25T15:08:22.994920+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:22.994928+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:22.994934+00:00", "trade", 11.48, 55.0]
["2026-09-25T15:08:22.994955+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.994962+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.994977+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.995712+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.996335+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:08:22.996341+00:00", "trade", 11.48, 71.0]
["2026-09-25T15:08:22.996491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.996708+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.996715+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:22.997068+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.001971+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.005438+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.005583+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.005764+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.005962+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.006019+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.006062+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.006401+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.006417+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.006473+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.006504+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.006772+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.006806+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.006841+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:08:23.006871+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.006885+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.007260+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.010865+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.030731+00:00", "trade", 11.48, 90.0]
["2026-09-25T15:08:23.030761+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.031134+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.031138+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.031832+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.095070+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.095085+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.095105+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:08:23.095109+00:00", "trade", 11.48, 96.0]
["2026-09-25T15:08:23.095135+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.095173+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.095429+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.095609+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.095667+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.099243+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.099641+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.099737+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.100027+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:08:23.100060+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.100068+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.100183+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.100436+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.100452+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.124089+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.124097+00:00", "trade", 11.48, 180.0]
["2026-09-25T15:08:23.124126+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.124146+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:23.124503+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.125171+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.184784+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.184806+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.184818+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:08:23.184826+00:00", "trade", 11.48, 104.0]
["2026-09-25T15:08:23.184860+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.184878+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185323+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185361+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185459+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:23.185486+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:08:23.185606+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185815+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185878+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:23.185902+00:00", "trade", 11.48, 75.0]
["2026-09-25T15:08:23.185904+00:00", "trade", 11.48, 25.0]
["2026-09-25T15:08:23.185957+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185964+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.185971+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.186717+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:23.187339+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.215520+00:00", "trade", 11.475, 118.0]
["2026-09-25T15:08:23.215875+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:23.215991+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.216032+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:23.216032+00:00", "trade", 11.48, 12.0]
["2026-09-25T15:08:23.216363+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.216794+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.241433+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.295208+00:00", "trade", 11.47, 370.0]
["2026-09-25T15:08:23.534863+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:23.535331+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.554613+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.702593+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.702627+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.703452+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.792731+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:08:24.792759+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.792812+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.792859+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.793125+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.793126+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:08:24.793190+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.793887+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.793907+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.794333+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.794407+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.794472+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:08:24.794481+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.794570+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.794632+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.794796+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.794843+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:08:24.794844+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:08:24.794887+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.794915+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.795042+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.795087+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:08:24.795202+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.795239+00:00", "trade", 11.48, 67.0]
["2026-09-25T15:08:24.795250+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.795568+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.795580+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.795740+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.796228+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.796334+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.796335+00:00", "trade", 11.48, 83.0]
["2026-09-25T15:08:24.796359+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.796366+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.796389+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.796593+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:08:24.796688+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.796705+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:24.796706+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:24.797014+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.797038+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.797120+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.797155+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.797376+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.797603+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.797614+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.797644+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.797718+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.798299+00:00", "trade", 11.48, 89.0]
["2026-09-25T15:08:24.798491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.798952+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.798973+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.799319+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.800863+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:24.801024+00:00", "trade", 11.48, 11.0]
["2026-09-25T15:08:24.801352+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.801406+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.801804+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:24.819991+00:00", "trade", 11.475, 30.0]
["2026-09-25T15:08:24.827942+00:00", "trade", 11.48, 11.0]
["2026-09-25T15:08:24.858848+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:25.144645+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:25.144664+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:25.921750+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:26.304941+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.314411+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.339947+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.340730+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.390206+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:26.390237+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.391048+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.393859+00:00", "trade", 11.48, 180.0]
["2026-09-25T15:08:26.393859+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.393904+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.393936+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:26.394653+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:26.394664+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:26.395107+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.395183+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.395396+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:26.395577+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:08:26.395583+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.395804+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.396408+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:26.562874+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:31.637819+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:08:42.233400+00:00", "trade", 11.4812, 4.0]
["2026-09-25T15:08:42.423358+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:48.588453+00:00", "trade", 11.4951, 1.0]
["2026-09-25T15:08:50.558027+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:50.558665+00:00", "trade", 11.485, 26.0]
["2026-09-25T15:08:50.558786+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:50.649350+00:00", "trade", 11.48, 120.0]
["2026-09-25T15:08:50.649350+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:08:50.649390+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:50.649709+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:08:50.650184+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.650239+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.650585+00:00", "trade", 11.48, 71.0]
["2026-09-25T15:08:50.650879+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.650892+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.651702+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.673265+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.673748+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.674193+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:50.878738+00:00", "trade", 11.47, 89.0]
["2026-09-25T15:08:51.051058+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:51.081374+00:00", "trade", 11.4809, 660.0]
["2026-09-25T15:08:51.086595+00:00", "trade", 11.4793, 52.0]
["2026-09-25T15:08:51.086634+00:00", "trade", 11.47, 67.0]
["2026-09-25T15:08:51.086677+00:00", "trade", 11.4793, 93.0]
["2026-09-25T15:08:51.086738+00:00", "trade", 11.4796, 147.0]
["2026-09-25T15:08:51.091822+00:00", "trade", 11.475, 153.0]
["2026-09-25T15:08:51.091855+00:00", "trade", 11.475, 105.0]
["2026-09-25T15:08:51.133943+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:51.767068+00:00", "trade", 11.4949, 5.0]
["2026-09-25T15:08:57.704524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:57.704870+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:57.705994+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:08:57.786173+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:08:59.011057+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:03.056408+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:03.056440+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:03.056833+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:03.057330+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:05.227908+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:09:05.228581+00:00", "trade", 11.47, 85.0]
["2026-09-25T15:09:05.620036+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:05.813947+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:07.007889+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:07.927199+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:07.929102+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:09.347280+00:00", "trade", 11.4943, 7.0]
["2026-09-25T15:09:12.384663+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:12.384825+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:12.658306+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:14.843136+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:17.284710+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:18.723504+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:09:18.724305+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:20.917423+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:20.918228+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:20.919219+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:20.919730+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:20.919767+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:21.425235+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:21.910370+00:00", "trade", 11.4792, 4.0]
["2026-09-25T15:09:23.018347+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:23.073527+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:27.592616+00:00", "trade", 11.475, 118.0]
["2026-09-25T15:09:27.594641+00:00", "trade", 11.475, 82.0]
["2026-09-25T15:09:29.542677+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:29.543888+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:29.544439+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:29.544464+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:29.544511+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:29.547839+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:09:29.548079+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.552167+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.553749+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.554230+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.554922+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.555362+00:00", "trade", 11.47, 27.0]
["2026-09-25T15:09:29.555594+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.556388+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.558245+00:00", "trade", 11.47, 37.0]
["2026-09-25T15:09:29.560105+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.563525+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:29.564075+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.567009+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.567444+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.585408+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.593556+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:29.601535+00:00", "trade", 11.47, 63.0]
["2026-09-25T15:09:31.611758+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:31.612285+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:31.612435+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:31.637496+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:31.638034+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:31.774308+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:31.774985+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.059592+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.060131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.303008+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.303802+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.358321+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.358960+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.411781+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:32.412452+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.303912+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.304547+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.411643+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.412297+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.475127+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.475660+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.475803+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.475828+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.476159+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.476232+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.476958+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.477000+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.477052+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.498144+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:33.498768+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.499229+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.502567+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:33.502575+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:09:33.502641+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.502768+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:09:33.502774+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:33.502779+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:33.503081+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.523624+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:33.523643+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.523650+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.523656+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.523663+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.523676+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.523684+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.524205+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.525352+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:09:33.527663+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.527683+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.529201+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.529207+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.532713+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:33.599476+00:00", "trade", 11.47, 280.0]
["2026-09-25T15:09:33.599476+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.692494+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.903472+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:33.903492+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:35.131602+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:35.430640+00:00", "trade", 11.475, 30.0]
["2026-09-25T15:09:35.589773+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:35.782523+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:35.793208+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.344142+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.344647+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.344676+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.361341+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.361997+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.362025+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.362052+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.382463+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.383084+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.383609+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.383635+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.406603+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.407106+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.407131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.444858+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.445559+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.445586+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.468540+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.469044+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.469071+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.506675+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.507272+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.507297+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.529110+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.529734+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.530257+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.568549+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.569182+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.590903+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.591541+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.887804+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.888449+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:36.888973+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:37.303470+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:37.304128+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:37.412250+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:37.412948+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:38.303385+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:38.304015+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:38.412084+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:38.412726+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.303911+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.304542+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.411664+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.412311+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.733841+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.734361+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.811623+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:39.812250+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.113601+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.114140+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.158487+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.159123+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.251556+00:00", "trade", 11.475, 125.0]
["2026-09-25T15:09:40.251557+00:00", "trade", 11.475, 75.0]
["2026-09-25T15:09:40.252202+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.252733+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.303806+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.304437+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.315515+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.315714+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.315721+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.315776+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.325618+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.341615+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.341630+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:09:40.341635+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.341722+00:00", "trade", 11.47, 180.0]
["2026-09-25T15:09:40.341723+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:40.643719+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:43.134196+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:43.136036+00:00", "trade", 11.47, 90.0]
["2026-09-25T15:09:43.138593+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:09:43.138594+00:00", "trade", 11.47, 258.0]
["2026-09-25T15:09:43.138651+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:43.138658+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:43.441326+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:43.561991+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:09:48.038445+00:00", "trade", 11.475, 153.0]
["2026-09-25T15:09:48.042130+00:00", "trade", 11.475, 125.0]
["2026-09-25T15:09:51.384398+00:00", "trade", 11.4767, 4.0]
["2026-09-25T15:09:54.228860+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:09:55.559074+00:00", "trade", 11.4846, 90.0]
["2026-09-25T15:10:00.050497+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:10:10.953857+00:00", "trade", 11.4701, 409.0]
["2026-09-25T15:10:14.493867+00:00", "trade", 11.4891, 100.0]
["2026-09-25T15:10:15.366016+00:00", "trade", 11.4714, 1.0]
["2026-09-25T15:10:16.627470+00:00", "trade", 11.475, 95.0]
["2026-09-25T15:10:16.627500+00:00", "trade", 11.475, 39.0]
["2026-09-25T15:10:16.628211+00:00", "trade", 11.475, 284.0]
["2026-09-25T15:10:19.129225+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:10:20.311025+00:00", "trade", 11.4889, 1.0]
["2026-09-25T15:10:22.493400+00:00", "trade", 11.4752, 4.0]
["2026-09-25T15:10:24.255453+00:00", "trade", 11.47, 180.0]
["2026-09-25T15:10:24.255805+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:10:24.255873+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:10:24.267071+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:10:24.570666+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:10:24.869125+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:10:28.932027+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:10:29.313943+00:00", "trade", 11.4786, 6.0]
["2026-09-25T15:10:29.417468+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:10:34.098009+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:10:34.098697+00:00", "trade", 11.475, 106.0]
["2026-09-25T15:10:34.132896+00:00", "trade", 11.475, 1.0]
["2026-09-25T15:10:39.120378+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:10:39.120379+00:00", "trade", 11.47, 180.0]
["2026-09-25T15:10:39.120492+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:10:39.422696+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:10:41.239164+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:10:47.304731+00:00", "trade", 11.475, 13.0]
["2026-09-25T15:10:57.706369+00:00", "trade", 11.4718, 4.0]
["2026-09-25T15:10:59.501933+00:00", "trade", 11.488, 100.0]
["2026-09-25T15:11:05.609089+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:11:05.609563+00:00", "trade", 11.475, 286.0]
["2026-09-25T15:11:05.613750+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.613765+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.613772+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.613788+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:11:05.613789+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.614306+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.633394+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.750350+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.913917+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:05.970828+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:11.287537+00:00", "trade", 11.4719, 2.0]
["2026-09-25T15:11:18.508486+00:00", "trade", 11.4878, 1.0]
["2026-09-25T15:11:22.287065+00:00", "trade", 11.4878, 8.0]
["2026-09-25T15:11:27.513397+00:00", "trade", 11.4719, 4.0]
["2026-09-25T15:11:34.979066+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:11:35.412552+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:35.836452+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:37.889763+00:00", "trade", 11.475, 76.0]
["2026-09-25T15:11:37.889795+00:00", "trade", 11.475, 178.0]
["2026-09-25T15:11:37.900609+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:44.488807+00:00", "trade", 11.4876, 5.0]
["2026-09-25T15:11:48.943632+00:00", "trade", 11.475, 8.0]
["2026-09-25T15:11:51.722493+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:55.312788+00:00", "trade", 11.475, 3.0]
["2026-09-25T15:11:55.315957+00:00", "trade", 11.476, 79.0]
["2026-09-25T15:11:55.430573+00:00", "trade", 11.475, 245.0]
["2026-09-25T15:11:55.433965+00:00", "trade", 11.475, 8.0]
["2026-09-25T15:11:56.443212+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.516631+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:11:57.517036+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.517082+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.517490+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.556874+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.580718+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.586787+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.597352+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:11:57.603051+00:00", "trade", 11.475, 30.0]
["2026-09-25T15:11:57.604517+00:00", "trade", 11.475, 70.0]
["2026-09-25T15:11:57.605063+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:11:57.605065+00:00", "trade", 11.475, 10.0]
["2026-09-25T15:11:57.881122+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:02.014105+00:00", "trade", 11.4874, 100.0]
["2026-09-25T15:12:02.079957+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:02.144824+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:02.145320+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:02.145408+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:02.159491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:03.303483+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:05.604400+00:00", "trade", 11.4732, 5.0]
["2026-09-25T15:12:05.605476+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:05.605788+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:05.705292+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:05.993011+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:14.303359+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.739408+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:12:16.797088+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.797659+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.802301+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829075+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.829082+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829092+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829094+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:12:16.829095+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829100+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829106+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829113+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829127+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829134+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829187+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.829200+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.829201+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.829649+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.830255+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.830255+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.830257+00:00", "trade", 11.47, 143.0]
["2026-09-25T15:12:16.830258+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.830259+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:12:16.830262+00:00", "trade", 11.47, 324.0]
["2026-09-25T15:12:16.830262+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.830269+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.830276+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.830284+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.830318+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:16.850994+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:12:16.856111+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:12:16.856111+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:12:16.856494+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.856525+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:12:16.963080+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:18.385068+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:19.086350+00:00", "trade", 11.4869, 18.0]
["2026-09-25T15:12:25.066232+00:00", "trade", 11.4722, 1.0]
["2026-09-25T15:12:34.601780+00:00", "trade", 11.475, 61.0]
["2026-09-25T15:12:36.480915+00:00", "trade", 11.475, 5200.0]
["2026-09-25T15:12:39.121402+00:00", "trade", 11.4739, 4.0]
["2026-09-25T15:12:39.684224+00:00", "trade", 11.474, 6.0]
["2026-09-25T15:12:42.102443+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:42.169339+00:00", "trade", 11.474, 1.0]
["2026-09-25T15:12:43.238871+00:00", "trade", 11.4754, 1.0]
["2026-09-25T15:12:44.865984+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:44.894024+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:44.900165+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:46.126689+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:47.229851+00:00", "trade", 11.474, 1.0]
["2026-09-25T15:12:56.135846+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:56.196560+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:56.529788+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:59.748638+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:12:59.888430+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:01.346498+00:00", "trade", 11.475, 2.0]
["2026-09-25T15:13:01.347001+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:01.547725+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.416776+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.417010+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.417606+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.427249+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:05.427644+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.435519+00:00", "trade", 11.48, 6100.0]
["2026-09-25T15:13:05.438468+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.438469+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:13:05.438470+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:05.438472+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:05.438473+00:00", "trade", 11.48, 14.0]
["2026-09-25T15:13:05.438476+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:13:05.438509+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.438516+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.438523+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.438529+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:05.438535+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438542+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438549+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438556+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438562+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438569+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438575+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438583+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438589+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438860+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.438920+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.439012+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:05.439012+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:13:05.439127+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:05.439150+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:13:05.439155+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.439227+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.439255+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.439279+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.439830+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.443626+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.450031+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.490854+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.502217+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.502630+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.502701+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.502819+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.503364+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.503377+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511231+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:13:05.511231+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511232+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:13:05.511234+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:13:05.511237+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511237+00:00", "trade", 11.49, 450.0]
["2026-09-25T15:13:05.511266+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511273+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511280+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511286+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511292+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511299+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511303+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511306+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511308+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:13:05.511310+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:13:05.511311+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:13:05.511312+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511313+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511316+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511318+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511320+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511327+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511341+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511347+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511354+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511361+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511369+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511376+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.511382+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511390+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511396+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511397+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511404+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511407+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511410+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511418+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511424+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511432+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511440+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511447+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511524+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511549+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:13:05.511608+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511627+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511629+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511629+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:13:05.511644+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:13:05.511688+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511709+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.511710+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.511812+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.511826+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.512643+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.512667+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.513321+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.516404+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.520357+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.522977+00:00", "trade", 11.49, 288.0]
["2026-09-25T15:13:05.536132+00:00", "trade", 11.49, 300.0]
["2026-09-25T15:13:05.536286+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:13:05.536329+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.536533+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.547281+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.561092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.561093+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.561491+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.561554+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.561555+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.561556+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.561561+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.561585+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.562605+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:13:05.562607+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:13:05.562613+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.562635+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.562664+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:13:05.562665+00:00", "trade", 11.49, 15.0]
["2026-09-25T15:13:05.562666+00:00", "trade", 11.49, 104.0]
["2026-09-25T15:13:05.562667+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:13:05.562670+00:00", "trade", 11.49, 429.0]
["2026-09-25T15:13:05.562679+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.562685+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.562692+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.570645+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.571310+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.571721+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.572821+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.573472+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.577457+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.578257+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.586987+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.587033+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.587041+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.587050+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.588374+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.588375+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:13:05.588375+00:00", "trade", 11.49, 24.0]
["2026-09-25T15:13:05.589112+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.589119+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.589145+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.589210+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:13:05.589212+00:00", "trade", 11.49, 24.0]
["2026-09-25T15:13:05.590150+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.599711+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.599760+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.599807+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.600558+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.601397+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.601521+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.602016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.602062+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.611383+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.611421+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.611422+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.611673+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:13:05.611707+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.611708+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:13:05.611711+00:00", "trade", 11.49, 66.0]
["2026-09-25T15:13:05.611737+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.611745+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.611752+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.611766+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.612340+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.612340+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.621503+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:13:05.626183+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.626219+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.626856+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.630053+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:13:05.630594+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.630595+00:00", "trade", 11.49, 64.0]
["2026-09-25T15:13:05.630595+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.633973+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:13:05.641793+00:00", "trade", 11.485, 18.0]
["2026-09-25T15:13:05.641798+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:13:05.652781+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.653196+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.653237+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.661786+00:00", "trade", 11.485, 80.0]
["2026-09-25T15:13:05.665758+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.780872+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.781823+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.782581+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.788278+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:13:05.803823+00:00", "trade", 11.49, 16.0]
["2026-09-25T15:13:05.840004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.840383+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.840479+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.840867+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.899483+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:05.916083+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:07.634974+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:07.639358+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:07.652030+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:09.987560+00:00", "trade", 11.485, 5200.0]
["2026-09-25T15:13:10.438019+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:11.182390+00:00", "trade", 11.4815, 4.0]
["2026-09-25T15:13:11.709949+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.018799+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.201389+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.288764+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:13:14.288767+00:00", "trade", 11.48, 170.0]
["2026-09-25T15:13:14.289066+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.297685+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.297722+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.298340+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.298347+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.298375+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:14.298379+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.298470+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.298471+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:14.298501+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.298509+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.298516+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.298524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.298567+00:00", "trade", 11.48, 61.0]
["2026-09-25T15:13:14.300335+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.306010+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.316281+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.316948+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.316982+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.328160+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.328161+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.328188+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.328549+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.329347+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.329490+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.330574+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.330860+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.331464+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.337697+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.338069+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.338430+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.338545+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.338886+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.338984+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.348048+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.348500+00:00", "trade", 11.48, 28.0]
["2026-09-25T15:13:14.348501+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:13:14.348877+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:14.349377+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.349869+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.354005+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.354936+00:00", "trade", 11.48, 76.0]
["2026-09-25T15:13:14.354938+00:00", "trade", 11.48, 24.0]
["2026-09-25T15:13:14.359155+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.360099+00:00", "trade", 11.48, 76.0]
["2026-09-25T15:13:14.363759+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.364356+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.382928+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:13:14.729324+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.729728+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.729835+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:14.730200+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:14.730328+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.730824+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.730854+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:14.731659+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.732137+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.741345+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:14.741348+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:14.741824+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:16.852669+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:13:17.730512+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:13:17.730972+00:00", "trade", 11.48, 3.0]
["2026-09-25T15:13:18.034500+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:18.035920+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:18.181391+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:18.629387+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:18.629432+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:18.629835+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:18.981703+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:19.180958+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:19.181359+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:19.380348+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:20.553488+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:20.553902+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:20.655939+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:21.242645+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:21.243077+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:21.509197+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:22.018829+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:22.019231+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:22.152449+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:22.152739+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:23.055092+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:23.055497+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:23.155749+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:23.757126+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:23.757530+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:27.847108+00:00", "trade", 11.4814, 2.0]
["2026-09-25T15:13:29.471709+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:29.472907+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:29.473606+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:29.569687+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:29.570173+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:30.376979+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.017012+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.017056+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:13:32.017139+00:00", "trade", 11.48, 28.0]
["2026-09-25T15:13:32.017157+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.017164+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.017170+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:32.017172+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:32.017178+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:32.017186+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:32.017238+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017245+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017252+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017259+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017434+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017495+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017535+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.017564+00:00", "trade", 11.48, 118.0]
["2026-09-25T15:13:32.018015+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.022271+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.024196+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.033051+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.081700+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.081728+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.081756+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.106465+00:00", "trade", 11.48, 70.0]
["2026-09-25T15:13:32.106510+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.108629+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:13:32.109577+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:13:32.109577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.109603+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.109689+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:13:32.109722+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:13:32.109727+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:13:32.109751+00:00", "trade", 11.48, 291.0]
["2026-09-25T15:13:32.109752+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:32.110493+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:13:32.110807+00:00", "trade", 11.48, 9.0]
["2026-09-25T15:13:32.110825+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.110833+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.110840+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.110847+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.110854+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.111348+00:00", "trade", 11.48, 70.0]
["2026-09-25T15:13:32.117485+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.124039+00:00", "trade", 11.475, 102.0]
["2026-09-25T15:13:32.128940+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:32.168683+00:00", "trade", 11.475, 30.0]
["2026-09-25T15:13:32.431746+00:00", "trade", 11.47, 121.0]
["2026-09-25T15:13:32.840975+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:36.069826+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:36.074081+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:36.078939+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:36.093091+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:37.110018+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:37.900403+00:00", "trade", 11.4813, 196.0]
["2026-09-25T15:13:37.900920+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:38.228916+00:00", "trade", 11.4832, 100.0]
["2026-09-25T15:13:38.809021+00:00", "trade", 11.4785, 1.0]
["2026-09-25T15:13:39.182244+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:41.886029+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:41.886351+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:41.894619+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:41.961590+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:43.193066+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:44.487854+00:00", "trade", 11.4832, 27.0]
["2026-09-25T15:13:44.488251+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:44.488258+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:44.488528+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:44.488669+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:44.489161+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:44.896370+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:47.038385+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:47.038873+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:47.070886+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:48.944398+00:00", "trade", 11.4813, 5.0]
["2026-09-25T15:13:48.944454+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:48.945070+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:48.990023+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:49.021738+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:49.022704+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:49.062993+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:51.520949+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:52.078865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:52.079148+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:53.068114+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:53.382188+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:53.433463+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:53.445536+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:53.617296+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:13:57.901894+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:00.490894+00:00", "trade", 11.484, 4.0]
["2026-09-25T15:14:03.409081+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:14:03.409176+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:03.409583+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:03.409587+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:03.618145+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:03.758168+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:04.227536+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:04.368634+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:04.541639+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:05.811705+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:05.811752+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:05.811781+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:05.863246+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:05.863524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:06.388255+00:00", "trade", 11.483, 1.0]
["2026-09-25T15:14:08.411843+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:08.412124+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:08.533844+00:00", "trade", 11.48, 2.0]
["2026-09-25T15:14:09.087020+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:09.242754+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:09.470322+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:09.587200+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:10.840799+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:10.840831+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:11.083637+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:11.083945+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:12.634231+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:12.634542+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:12.656613+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:12.656774+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:12.662980+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:12.839070+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.025785+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.038597+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.140120+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.140151+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.200843+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.212957+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.303561+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.522195+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:13.741755+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:14.323211+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:14.324035+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:15.425925+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:16.587725+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:17.864961+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:17.864962+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:14:17.865257+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:18.749985+00:00", "trade", 11.48, 2.0]
["2026-09-25T15:14:21.718171+00:00", "trade", 11.475, 8.0]
["2026-09-25T15:14:21.718234+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:23.026226+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:24.460633+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:28.057294+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:29.303324+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:31.388494+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:14:31.388521+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:31.388587+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:35.055753+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:35.308554+00:00", "trade", 11.4802, 1.0]
["2026-09-25T15:14:36.026002+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:36.026041+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:36.054824+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:36.932409+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:36.932703+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:37.009421+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:37.065716+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:37.065733+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:37.065741+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:14:37.066262+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:41.696206+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:41.696859+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:41.716189+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:44.597685+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:44.663377+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:44.663395+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:44.664259+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:44.688704+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:44.689591+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:14:44.689684+00:00", "trade", 11.475, 31.0]
["2026-09-25T15:14:44.697974+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:44.707019+00:00", "trade", 11.475, 80.0]
["2026-09-25T15:14:47.184022+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:14:47.184031+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:47.188553+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:58.347426+00:00", "trade", 11.4781, 1.0]
["2026-09-25T15:14:58.602568+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:59.110482+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:59.116276+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:14:59.249360+00:00", "trade", 11.4823, 3.0]
["2026-09-25T15:15:04.065605+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:04.307713+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:04.508849+00:00", "trade", 11.475, 51.0]
["2026-09-25T15:15:10.986754+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:15:10.990973+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:10.990977+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:15:10.991019+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:10.991186+00:00", "trade", 11.47, 90.0]
["2026-09-25T15:15:10.991192+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:15:10.991314+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:15:10.991328+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:11.012799+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:15:11.130641+00:00", "trade", 11.474, 2.0]
["2026-09-25T15:15:12.667187+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:13.899580+00:00", "trade", 11.475, 500.0]
["2026-09-25T15:15:14.464564+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:15:15.688672+00:00", "trade", 11.4809, 3.0]
["2026-09-25T15:15:15.932098+00:00", "trade", 11.47, 120.0]
["2026-09-25T15:15:15.932144+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:15:15.932145+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:15:15.932170+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:15:15.932172+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:15:15.932173+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:15:15.932190+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932197+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932204+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932211+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932218+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932224+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932231+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932251+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.932281+00:00", "trade", 11.47, 90.0]
["2026-09-25T15:15:15.933315+00:00", "trade", 11.47, 114.0]
["2026-09-25T15:15:15.933316+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:15.933317+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:15:15.933317+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.933318+00:00", "trade", 11.47, 324.0]
["2026-09-25T15:15:15.933323+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.933337+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.933366+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.933373+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:15.933598+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:15:15.945127+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.023755+00:00", "trade", 11.47, 60.0]
["2026-09-25T15:15:16.023786+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:16.023823+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.023977+00:00", "trade", 11.47, 50.0]
["2026-09-25T15:15:16.024797+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:16.024798+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:15:16.024818+00:00", "trade", 11.47, 94.0]
["2026-09-25T15:15:16.024819+00:00", "trade", 11.47, 388.0]
["2026-09-25T15:15:16.024826+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.024833+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.024840+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.024847+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.024854+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.024863+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.025060+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.025073+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.025096+00:00", "trade", 11.47, 138.0]
["2026-09-25T15:15:16.025098+00:00", "trade", 11.47, 742.0]
["2026-09-25T15:15:16.025100+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:15:16.025106+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:15:16.025107+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:16.025133+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:15:16.025169+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.025177+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.025191+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.025197+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.025203+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.025272+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.025378+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:15:16.025415+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:15:16.025520+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:15:16.025536+00:00", "trade", 11.465, 126.0]
["2026-09-25T15:15:16.025584+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:15:16.029895+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.069887+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.086944+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.087492+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.108227+00:00", "trade", 11.465, 60.0]
["2026-09-25T15:15:16.125177+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.128622+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.911742+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:16.911811+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:17.586387+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:17.594032+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:20.424505+00:00", "trade", 11.465, 40.0]
["2026-09-25T15:15:20.434667+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:15:20.650050+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:21.024016+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:22.855971+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:22.899686+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:24.851622+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:26.303867+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:26.543204+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:30.533053+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:30.536698+00:00", "trade", 11.465, 118.0]
["2026-09-25T15:15:31.267749+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:33.596788+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:35.328556+00:00", "trade", 11.471, 1.0]
["2026-09-25T15:15:36.011957+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:43.546727+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:15:47.529913+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:47.533718+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:47.632180+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:47.691488+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:48.415446+00:00", "trade", 11.465, 900.0]
["2026-09-25T15:15:50.057519+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:50.059566+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:59.903915+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:15:59.955680+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:08.335362+00:00", "trade", 11.4703, 540.0]
["2026-09-25T15:16:08.336185+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:08.336629+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:08.340634+00:00", "trade", 11.4693, 134.0]
["2026-09-25T15:16:08.572032+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:15.679431+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:15.680123+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:22.200849+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:16:22.201528+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.034302+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.034344+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.034392+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.034761+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.042873+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.342207+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:16:23.345671+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.350917+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.350928+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.918603+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:23.919122+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:25.387255+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:27.232504+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:27.232989+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:30.068942+00:00", "trade", 11.4788, 25.0]
["2026-09-25T15:16:30.078890+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:30.079614+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:31.363390+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:31.444045+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:35.026439+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:39.361208+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:39.362069+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:39.779032+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:39.880710+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:41.655372+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:43.638070+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:43.751227+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:45.518521+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:16:45.535812+00:00", "trade", 11.47, 101.0]
["2026-09-25T15:16:48.187158+00:00", "trade", 11.4653, 1.0]
["2026-09-25T15:16:49.015560+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:49.125348+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:49.470115+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:50.008896+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:50.143329+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:50.157225+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:50.471803+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:50.484380+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:50.922039+00:00", "trade", 11.4787, 20.0]
["2026-09-25T15:16:51.361869+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:51.394549+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:54.053537+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:56.274506+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:56.274507+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:16:56.275185+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:16:56.335961+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:56.558220+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:56.606932+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:56.609438+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:56.970074+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:58.199555+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:16:58.199880+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:03.322940+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:03.324923+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:03.324962+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:03.325472+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:03.333939+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:03.371586+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:06.922488+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:17:10.496870+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:10.842916+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:10.848321+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:17:10.848373+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:11.128395+00:00", "trade", 11.4687, 6.0]
["2026-09-25T15:17:15.911082+00:00", "trade", 11.47, 140.0]
["2026-09-25T15:17:15.911126+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:15.919772+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:15.928076+00:00", "trade", 11.46, 160.0]
["2026-09-25T15:17:16.473844+00:00", "trade", 11.466, 108.0]
["2026-09-25T15:17:17.169173+00:00", "trade", 11.47, 510.0]
["2026-09-25T15:17:19.108399+00:00", "trade", 11.4662, 5.0]
["2026-09-25T15:17:34.668762+00:00", "trade", 11.465, 9.0]
["2026-09-25T15:17:37.844180+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.369507+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.371288+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.371313+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.371977+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.372004+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.372037+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:39.379894+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:44.182326+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:48.747686+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:49.958681+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:49.958716+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:49.967302+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:50.320920+00:00", "trade", 11.4789, 100.0]
["2026-09-25T15:17:51.027876+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.745608+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.755299+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.783516+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.783517+00:00", "trade", 11.46, 210.0]
["2026-09-25T15:17:54.812773+00:00", "trade", 11.46, 26.0]
["2026-09-25T15:17:54.812774+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:17:54.812776+00:00", "trade", 11.46, 14.0]
["2026-09-25T15:17:54.812780+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.812787+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.812810+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.847272+00:00", "trade", 11.46, 186.0]
["2026-09-25T15:17:54.847273+00:00", "trade", 11.46, 24.0]
["2026-09-25T15:17:54.847300+00:00", "trade", 11.46, 76.0]
["2026-09-25T15:17:54.847319+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.847326+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.847340+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.847788+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:17:54.847795+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:17:54.847802+00:00", "quote", 11.46, 11.46]
["2026-09-25T15:17:54.848112+00:00", "trade", 11.46, 200.0]
["2026-09-25T15:17:54.848112+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.848364+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.848433+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.848443+00:00", "trade", 11.46, 1.0]
["2026-09-25T15:17:54.848526+00:00", "trade", 11.46, 6.0]
["2026-09-25T15:17:54.848540+00:00", "trade", 11.46, 6.0]
["2026-09-25T15:17:54.848547+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.848574+00:00", "trade", 11.46, 32.0]
["2026-09-25T15:17:54.852410+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.852667+00:00", "trade", 11.46, 60.0]
["2026-09-25T15:17:54.852670+00:00", "trade", 11.46, 65.0]
["2026-09-25T15:17:54.853838+00:00", "trade", 11.46, 131.0]
["2026-09-25T15:17:54.854700+00:00", "trade", 11.46, 125.0]
["2026-09-25T15:17:54.854736+00:00", "trade", 11.46, 59.0]
["2026-09-25T15:17:54.857224+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.866193+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878750+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878757+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878758+00:00", "trade", 11.46, 300.0]
["2026-09-25T15:17:54.878759+00:00", "trade", 11.46, 290.0]
["2026-09-25T15:17:54.878761+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:17:54.878761+00:00", "trade", 11.46, 20.0]
["2026-09-25T15:17:54.878785+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878791+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878798+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878805+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878811+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878817+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878825+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878832+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878838+00:00", "quote", 11.45, 11.46]
["2026-09-25T15:17:54.878842+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:17:54.878845+00:00", "trade", 11.46, 100.0]
["2026-09-25T15:17:54.878845+00:00", "trade", 11.46, 68.0]
["2026-09-25T15:17:54.878964+00:00", "quote", 11.45, 11.47]
["2026-09-25T15:17:54.878972+00:00", "trade", 11.46, 9.0]
["2026-09-25T15:17:54.879043+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.879050+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.879057+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.879070+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.879353+00:00", "trade", 11.46, 118.0]
["2026-09-25T15:17:54.879989+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.887759+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.909730+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.909755+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.918695+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.918720+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.918797+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.925178+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:17:54.925227+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:54.925254+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:17:54.979224+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:55.000799+00:00", "trade", 11.46, 80.0]
["2026-09-25T15:17:55.005120+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:55.014479+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:17:55.131438+00:00", "trade", 11.4772, 100.0]
["2026-09-25T15:17:55.385609+00:00", "trade", 11.4619, 100.0]
["2026-09-25T15:17:55.385731+00:00", "trade", 11.465, 118.0]
["2026-09-25T15:17:57.823441+00:00", "trade", 11.465, 118.0]
["2026-09-25T15:17:59.878020+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:00.582392+00:00", "trade", 11.4629, 9.0]
["2026-09-25T15:18:00.639092+00:00", "trade", 11.4624, 1.0]
["2026-09-25T15:18:02.328283+00:00", "trade", 11.4625, 3.0]
["2026-09-25T15:18:06.460989+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.572715+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:18:06.572716+00:00", "trade", 11.465, 62.0]
["2026-09-25T15:18:06.580958+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:18:06.583484+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:18:06.591696+00:00", "trade", 11.465, 60.0]
["2026-09-25T15:18:06.595065+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:18:06.595566+00:00", "trade", 11.465, 69.0]
["2026-09-25T15:18:06.595567+00:00", "trade", 11.465, 41.0]
["2026-09-25T15:18:06.595630+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:18:06.595636+00:00", "trade", 11.465, 10.0]
["2026-09-25T15:18:06.630503+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.632440+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.632450+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.632493+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.633000+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.633281+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.638354+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.663027+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:18:06.663079+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:06.663086+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:18:08.393682+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493421+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:18:18.493422+00:00", "trade", 11.47, 36.0]
["2026-09-25T15:18:18.493424+00:00", "trade", 11.47, 36.0]
["2026-09-25T15:18:18.493425+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:18:18.493428+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493429+00:00", "trade", 11.47, 324.0]
["2026-09-25T15:18:18.493429+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:18:18.493431+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:18:18.493432+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:18:18.493442+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493449+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493469+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:18:18.493477+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493484+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493491+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493497+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493504+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493510+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493516+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:18:18.493518+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493531+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493538+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493546+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:18:18.493553+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:18:18.493560+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:18:18.493567+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:18:18.493573+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:18:18.493587+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:18:18.493594+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:18:18.493611+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493674+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:18:18.493674+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493675+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:18:18.493677+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.493679+00:00", "trade", 11.48, 150.0]
["2026-09-25T15:18:18.493682+00:00", "trade", 11.48, 300.0]
["2026-09-25T15:18:18.493708+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493715+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493721+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493727+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493734+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493767+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493774+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493781+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493782+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.493782+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:18:18.493804+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.493808+00:00", "trade", 11.47, 88.0]
["2026-09-25T15:18:18.493812+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:18:18.493820+00:00", "trade", 11.465, 93.0]
["2026-09-25T15:18:18.493822+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:18:18.493822+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.493827+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.493854+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.493948+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.494050+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.494105+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.494168+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.494189+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.494215+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.494224+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:18:18.494279+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:18:18.494288+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.494295+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.494302+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.494309+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.494316+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.494322+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:18:18.494348+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:18:18.494392+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.494437+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.498951+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.508314+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.511490+00:00", "trade", 11.485, 91.0]
["2026-09-25T15:18:18.511538+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.537937+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.537964+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.545458+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.553513+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.553533+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.553620+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.553698+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.554164+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.554903+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.555636+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.555654+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.556115+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:18:18.556116+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:18:18.557736+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.557809+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.582827+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.582829+00:00", "trade", 11.48, 105.0]
["2026-09-25T15:18:18.582829+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:18.582831+00:00", "trade", 11.48, 175.0]
["2026-09-25T15:18:18.582834+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.582840+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.582857+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.582864+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:18.582872+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:18:18.583023+00:00", "trade", 11.48, 120.0]
["2026-09-25T15:18:18.583023+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:18:18.583561+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.583833+00:00", "trade", 11.48, 9.0]
["2026-09-25T15:18:18.583957+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.584085+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.584097+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.584105+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.584167+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.584180+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:18:18.593447+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.593749+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.594432+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.595774+00:00", "trade", 11.475, 5.0]
["2026-09-25T15:18:18.598288+00:00", "trade", 11.475, 45.0]
["2026-09-25T15:18:18.602978+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:18:18.647163+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:18.673226+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:19.071460+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:19.071467+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:19.071740+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:19.081681+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:19.613423+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:19.617692+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:20.538609+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:20.987672+00:00", "trade", 11.4694, 3.0]
["2026-09-25T15:18:22.779013+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779165+00:00", "trade", 11.48, 105.0]
["2026-09-25T15:18:22.779166+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:18:22.779176+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779207+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779215+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779222+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779230+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779237+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779252+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779266+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779273+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:18:22.779607+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:18:22.779677+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.779684+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.779690+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.779704+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.779711+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.779737+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.784701+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.795505+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798461+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798469+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798614+00:00", "trade", 11.485, 125.0]
["2026-09-25T15:18:22.798616+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:18:22.798616+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798619+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798629+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798636+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:18:22.798637+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798639+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798640+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:18:22.798644+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:18:22.798666+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798671+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798672+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798673+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:18:22.798679+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798686+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798693+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:18:22.798693+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798700+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798707+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798712+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798714+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798770+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.798937+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798945+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798952+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798959+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798960+00:00", "trade", 11.49, 400.0]
["2026-09-25T15:18:22.798965+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798968+00:00", "trade", 11.49, 140.0]
["2026-09-25T15:18:22.798970+00:00", "trade", 11.49, 170.0]
["2026-09-25T15:18:22.798972+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798981+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798983+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798984+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798986+00:00", "trade", 11.49, 106.0]
["2026-09-25T15:18:22.798986+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.798987+00:00", "trade", 11.49, 94.0]
["2026-09-25T15:18:22.798989+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.798991+00:00", "trade", 11.49, 238.0]
["2026-09-25T15:18:22.798993+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:18:22.798996+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799003+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799009+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799031+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799044+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:18:22.799051+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799059+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799066+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799072+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799079+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799085+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799093+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799099+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799106+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799112+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799119+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799125+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799185+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799203+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799227+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799240+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799259+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799308+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:18:22.799309+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:18:22.799309+00:00", "trade", 11.49, 64.0]
["2026-09-25T15:18:22.799310+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799311+00:00", "trade", 11.49, 56.0]
["2026-09-25T15:18:22.799319+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799328+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799416+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799536+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:18:22.799544+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.799821+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.804309+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.841991+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.848488+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.859797+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.861185+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.863005+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.868892+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.879540+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.884156+00:00", "trade", 11.485, 110.0]
["2026-09-25T15:18:22.884597+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:18:22.885126+00:00", "trade", 11.485, 80.0]
["2026-09-25T15:18:22.891742+00:00", "trade", 11.485, 34.0]
["2026-09-25T15:18:22.899528+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.905882+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.948183+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:22.952522+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:23.195037+00:00", "trade", 11.48, 190.0]
["2026-09-25T15:18:23.204422+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:23.204922+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:23.535127+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:24.967259+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:24.967416+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:24.973959+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:25.362498+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:18:25.439571+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:25.440822+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:25.442021+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:25.896144+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:26.263209+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:26.263756+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:26.682488+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:26.683103+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:26.686570+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:26.845681+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:27.776746+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:27.779016+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:27.799015+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:30.550630+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:30.561894+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:32.056386+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:32.058880+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:18:34.362908+00:00", "trade", 11.485, 79.0]
["2026-09-25T15:18:34.364088+00:00", "trade", 11.485, 79.0]
["2026-09-25T15:18:45.519392+00:00", "trade", 11.4754, 5.0]
["2026-09-25T15:18:55.308584+00:00", "trade", 11.4775, 2.0]
["2026-09-25T15:18:58.440534+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:18:58.440565+00:00", "trade", 11.485, 97.0]
["2026-09-25T15:18:58.462505+00:00", "trade", 11.485, 128.0]
["2026-09-25T15:19:06.056473+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:06.056526+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:06.059753+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:19:06.061061+00:00", "trade", 11.485, 200.0]
["2026-09-25T15:19:06.066525+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:06.076985+00:00", "trade", 11.49, 116.0]
["2026-09-25T15:19:06.520515+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:06.668565+00:00", "trade", 11.4776, 3.0]
["2026-09-25T15:19:06.918246+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:07.516576+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:08.256014+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:08.256041+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:09.303049+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:10.142137+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:10.209880+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:10.621639+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:10.685091+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:10.685118+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:10.689967+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:11.028581+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:11.028598+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:19:11.092029+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:15.813663+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:15.877317+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:15.877344+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:15.878074+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:17.213694+00:00", "trade", 11.485, 25.0]
["2026-09-25T15:19:17.214112+00:00", "trade", 11.485, 93.0]
["2026-09-25T15:19:17.214767+00:00", "trade", 11.485, 75.0]
["2026-09-25T15:19:17.222850+00:00", "trade", 11.49, 93.0]
["2026-09-25T15:19:17.288540+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:17.447326+00:00", "trade", 11.4777, 100.0]
["2026-09-25T15:19:19.601466+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:19.602518+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:21.024007+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:21.138050+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:22.468773+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:22.469032+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:22.469059+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:22.469519+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:22.469577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:26.282883+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:26.283397+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:29.101396+00:00", "trade", 11.477, 5.0]
["2026-09-25T15:19:31.331385+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:19:32.347773+00:00", "trade", 11.485, 125.0]
["2026-09-25T15:19:32.393777+00:00", "trade", 11.485, 75.0]
["2026-09-25T15:19:39.896916+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:19:41.088281+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.088306+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.088366+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.088437+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.088775+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.088893+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.088908+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118334+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:19:41.118410+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118640+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118641+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:19:41.118642+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:19:41.118662+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118669+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118676+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118684+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118685+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:19:41.118691+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118697+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118704+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:19:41.118712+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118720+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118727+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118733+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118748+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118755+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118762+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118769+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.118996+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:19:41.118997+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.119045+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:19:41.119067+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.119233+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:19:41.119234+00:00", "trade", 11.48, 70.0]
["2026-09-25T15:19:41.119238+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.119252+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.119326+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:19:41.119340+00:00", "trade", 11.48, 67.0]
["2026-09-25T15:19:41.119364+00:00", "trade", 11.48, 30.0]
["2026-09-25T15:19:41.119537+00:00", "trade", 11.475, 53.0]
["2026-09-25T15:19:41.120705+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:19:41.120964+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:19:41.123965+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.124251+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.137387+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:19:41.138011+00:00", "trade", 11.475, 118.0]
["2026-09-25T15:19:41.138019+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:19:41.138020+00:00", "trade", 11.475, 12.0]
["2026-09-25T15:19:41.160961+00:00", "trade", 11.475, 30.0]
["2026-09-25T15:19:41.161003+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.180293+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.219303+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.222608+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.446155+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.446184+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.446924+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:41.454131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:43.491057+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:46.118018+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:48.982398+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:48.982464+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.045820+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.045840+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.045910+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:19:49.046015+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:19:49.046018+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:19:49.046020+00:00", "trade", 11.48, 25.0]
["2026-09-25T15:19:49.046152+00:00", "trade", 11.48, 75.0]
["2026-09-25T15:19:49.046253+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:19:49.046294+00:00", "trade", 11.47, 139.0]
["2026-09-25T15:19:49.046294+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:19:49.047371+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.047397+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.047890+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.047916+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.047929+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.047983+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.109255+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.211260+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.211286+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:49.211821+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:51.113703+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:53.069972+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:19:53.171491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.739627+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:20:00.739654+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.739667+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.740018+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:00.740020+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:20:00.740021+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:20:00.740158+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.740166+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.740173+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.740180+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.740266+00:00", "trade", 11.47, 71.0]
["2026-09-25T15:20:00.740279+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.741155+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.741185+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:20:00.756016+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756017+00:00", "trade", 11.47, 106.0]
["2026-09-25T15:20:00.756018+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:20:00.756019+00:00", "trade", 11.47, 466.0]
["2026-09-25T15:20:00.756020+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:20:00.756023+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756044+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756051+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756058+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756064+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756077+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756085+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756090+00:00", "trade", 11.47, 9.0]
["2026-09-25T15:20:00.756092+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756097+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:20:00.756098+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:20:00.756099+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756106+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756139+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756184+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756299+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:00.756316+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756325+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756332+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756338+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756351+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756358+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756366+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756372+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756378+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:20:00.756406+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:20:00.756407+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:20:00.756407+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.756437+00:00", "trade", 11.47, 64.0]
["2026-09-25T15:20:00.756563+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.762995+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.766156+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.810292+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.810319+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.813522+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.845835+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.857645+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.860894+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:00.953904+00:00", "trade", 11.46, 99.0]
["2026-09-25T15:20:05.756017+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:06.595775+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:06.596560+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:06.596586+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:06.597345+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:07.506186+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.926835+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.928775+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.928802+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.929151+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.929320+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.939587+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.952974+00:00", "trade", 11.47, 66.0]
["2026-09-25T15:20:11.952976+00:00", "trade", 11.47, 154.0]
["2026-09-25T15:20:11.952980+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.952997+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.953004+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.953061+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.953068+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.953279+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.953565+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.953691+00:00", "trade", 11.475, 123.0]
["2026-09-25T15:20:11.956649+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.956679+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.956725+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.956740+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:20:11.956741+00:00", "trade", 11.47, 134.0]
["2026-09-25T15:20:11.956741+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:11.956938+00:00", "trade", 11.47, 58.0]
["2026-09-25T15:20:11.957185+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957211+00:00", "trade", 11.47, 9.0]
["2026-09-25T15:20:11.957212+00:00", "trade", 11.47, 48.0]
["2026-09-25T15:20:11.957226+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957289+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957292+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:20:11.957305+00:00", "trade", 11.47, 66.0]
["2026-09-25T15:20:11.957306+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957366+00:00", "trade", 11.47, 47.0]
["2026-09-25T15:20:11.957393+00:00", "trade", 11.47, 1.0]
["2026-09-25T15:20:11.957395+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:11.957418+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:11.957750+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957765+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957832+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:20:11.957836+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:20:11.957842+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957856+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:20:11.957868+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:20:11.958149+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.958547+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.963016+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.963044+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.967358+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:11.967382+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.006827+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.006853+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.006875+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.007566+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.026320+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.028138+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.028192+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.028217+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.076986+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.076992+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.077366+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.077914+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.140110+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:12.255814+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:20:12.255909+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:20:12.256466+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:13.089705+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:13.089732+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:13.089771+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:13.113714+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:15.593532+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:15.593555+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:15.594407+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:19.538430+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:19.542734+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:19.547512+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:20.611483+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:21.017253+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:23.616526+00:00", "trade", 11.475, 27.0]
["2026-09-25T15:20:23.797396+00:00", "trade", 11.4761, 5.0]
["2026-09-25T15:20:24.868949+00:00", "trade", 11.4778, 1.0]
["2026-09-25T15:20:28.662618+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:30.045578+00:00", "trade", 11.48, 92.0]
["2026-09-25T15:20:30.045601+00:00", "trade", 11.48, 204.0]
["2026-09-25T15:20:30.045602+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:30.045605+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:20:30.045622+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:30.045636+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:30.045642+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:30.045649+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:30.045656+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:20:30.045664+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045679+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045686+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045693+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045699+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045706+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045713+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:20:30.045717+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:20:30.045828+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.046097+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.046119+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.046431+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.046448+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.047099+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:20:30.050790+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.057293+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.093125+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.145668+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:30.170025+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.052083+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.052110+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.052145+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.052506+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.052853+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:20:33.052880+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:20:33.053009+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.053133+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.053137+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.053144+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.053240+00:00", "trade", 11.485, 161.0]
["2026-09-25T15:20:33.053270+00:00", "trade", 11.485, 199.0]
["2026-09-25T15:20:33.053338+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.053350+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.053385+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.053582+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.053590+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:20:33.053933+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.054019+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:20:33.054067+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.054081+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.054089+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.054096+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.054410+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.054468+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.055024+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.165013+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.165431+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.165433+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.165502+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.165516+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.165795+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:20:33.165804+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:20:33.165954+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166002+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166021+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166110+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166267+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166284+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166309+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:33.166739+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:35.045017+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:38.116596+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:39.445557+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:41.608615+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:41.608625+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:41.608643+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:41.609191+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:41.616619+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:41.620903+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:42.023786+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:43.286313+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:43.286339+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:43.287117+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:43.532041+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.225041+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:20:48.225065+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.225140+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.225448+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.225514+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.289961+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.290359+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.290861+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.291231+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.291683+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:48.300317+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:49.938114+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:50.401582+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:50.411523+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:52.363483+00:00", "trade", 11.485, 120.0]
["2026-09-25T15:20:52.367432+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:52.367980+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:52.377400+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:58.308302+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:20:58.308321+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:58.308328+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:58.308341+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:20:58.308349+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308355+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308363+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308370+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308453+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308592+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308608+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308622+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:20:58.308680+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:20:58.308681+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.308698+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:20:58.308811+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.308903+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.309075+00:00", "trade", 11.495, 9.0]
["2026-09-25T15:20:58.310149+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.310998+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.311281+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.313324+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.320711+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.636545+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:58.933708+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:59.876901+00:00", "trade", 11.4781, 11.0]
["2026-09-25T15:20:59.876961+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:59.941013+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:20:59.941699+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:01.537112+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:03.308017+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:06.060387+00:00", "trade", 11.4774, 5.0]
["2026-09-25T15:21:06.141858+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:06.141883+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:06.142655+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:06.201900+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:07.194993+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:12.167483+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:21:12.168254+00:00", "trade", 11.495, 140.0]
["2026-09-25T15:21:12.168286+00:00", "trade", 11.495, 45.0]
["2026-09-25T15:21:12.168852+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:12.169339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:12.169365+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:12.169873+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:12.177981+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:12.182534+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:14.332381+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:15.171714+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:15.172225+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:15.172406+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:15.234752+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:18.788085+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.348054+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:21:22.348715+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:21:22.349106+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.349130+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.349652+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.349676+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.349713+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.350012+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.350225+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.350251+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.350707+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.350789+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.350925+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.351399+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:22.353924+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.353982+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.354007+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.354538+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.355083+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.392924+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.392941+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.392988+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.393460+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.393472+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.393494+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.409773+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.409813+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.409838+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.410395+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.410417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.410477+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.427075+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:22.427079+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:21:22.434379+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.434380+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:21:22.434405+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.434412+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.434991+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.435059+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:21:22.435060+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:21:22.435063+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:22.435066+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:22.435115+00:00", "trade", 11.49, 138.0]
["2026-09-25T15:21:22.435116+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:22.435117+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:21:22.435126+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435135+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435142+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435149+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435155+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435163+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435170+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435692+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435827+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.435932+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:21:22.436919+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:21:22.437031+00:00", "trade", 11.49, 102.0]
["2026-09-25T15:21:22.438105+00:00", "trade", 11.485, 110.0]
["2026-09-25T15:21:22.442205+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.444634+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.445332+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.445887+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.446028+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.447105+00:00", "trade", 11.485, 290.0]
["2026-09-25T15:21:22.450368+00:00", "trade", 11.485, 102.0]
["2026-09-25T15:21:22.454667+00:00", "trade", 11.485, 18.0]
["2026-09-25T15:21:22.467726+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.467736+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.467821+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:21:22.467888+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.472891+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.477714+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.477737+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.498389+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.535720+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.711347+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.711906+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.712405+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.713251+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.713323+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:22.879391+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.323569+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.389266+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.389304+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.690053+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.690955+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.690983+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:24.947986+00:00", "trade", 11.4877, 1.0]
["2026-09-25T15:21:25.494097+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.894140+00:00", "trade", 11.49, 99.0]
["2026-09-25T15:21:25.894140+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.894143+00:00", "trade", 11.49, 57.0]
["2026-09-25T15:21:25.894143+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:21:25.894146+00:00", "trade", 11.49, 250.0]
["2026-09-25T15:21:25.894146+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:21:25.894149+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.894161+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.894530+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.895366+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:21:25.895374+00:00", "trade", 11.49, 250.0]
["2026-09-25T15:21:25.895913+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.896920+00:00", "trade", 11.49, 250.0]
["2026-09-25T15:21:25.904347+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:25.904533+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.904943+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.905521+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:25.908543+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.908984+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:25.910415+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:25.918220+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.922959+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:25.923240+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.930540+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:25.934103+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:25.934584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.957213+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.957239+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.957421+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.958873+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.959563+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.967445+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.973902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.983704+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.983759+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.985675+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.985697+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.986147+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.995198+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:25.997060+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.000578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.000610+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.008718+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.017870+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.102573+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:26.104564+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:26.110100+00:00", "trade", 11.49, 10.0]
["2026-09-25T15:21:26.110145+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.110518+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.110614+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.117876+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:26.117910+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.117943+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.121416+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:21:26.148090+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:26.153001+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.153002+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.153041+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.158692+00:00", "trade", 11.49, 130.0]
["2026-09-25T15:21:26.158694+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.158724+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160406+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.160406+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160432+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160466+00:00", "trade", 11.49, 102.0]
["2026-09-25T15:21:26.160467+00:00", "trade", 11.49, 57.0]
["2026-09-25T15:21:26.160467+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160469+00:00", "trade", 11.49, 99.0]
["2026-09-25T15:21:26.160494+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160501+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160508+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160523+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.160688+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:26.161040+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:26.165490+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:26.165907+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:26.167554+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:26.173775+00:00", "trade", 11.49, 126.0]
["2026-09-25T15:21:26.181969+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.229170+00:00", "trade", 11.495, 40.0]
["2026-09-25T15:21:26.229203+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.229233+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.240424+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.247090+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.264939+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:21:26.265103+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.265206+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:26.265269+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.266157+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.270237+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.277164+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:21:26.280898+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:21:26.285663+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:21:26.285786+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:21:26.285810+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:21:26.293233+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.293300+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.293901+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.318700+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:26.319408+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.319435+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.320514+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.320517+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:21:26.324005+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.324010+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:21:26.324031+00:00", "trade", 11.49, 90.0]
["2026-09-25T15:21:26.325163+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:21:26.390248+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.390285+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.406122+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:21:26.509677+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.592915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.610008+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.610542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.610593+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.611264+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.611388+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.637139+00:00", "trade", 11.49, 49.0]
["2026-09-25T15:21:26.637164+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.637172+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.637604+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.637663+00:00", "trade", 11.49, 19.0]
["2026-09-25T15:21:26.637695+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.637705+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:21:26.637706+00:00", "trade", 11.49, 71.0]
["2026-09-25T15:21:26.637832+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:21:26.638188+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.639099+00:00", "trade", 11.49, 23.0]
["2026-09-25T15:21:26.639101+00:00", "trade", 11.49, 118.0]
["2026-09-25T15:21:26.639103+00:00", "trade", 11.49, 41.0]
["2026-09-25T15:21:26.639107+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.639116+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.671827+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.671888+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.677646+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:21:26.682736+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.683312+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.683313+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.683430+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:21:26.683432+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:21:26.683438+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.683752+00:00", "trade", 11.49, 112.0]
["2026-09-25T15:21:26.683752+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.707604+00:00", "trade", 11.49, 92.0]
["2026-09-25T15:21:26.730617+00:00", "trade", 11.49, 190.0]
["2026-09-25T15:21:26.784536+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:21:26.806233+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.806277+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.887589+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:26.887589+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:26.889673+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.195445+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.325622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.325649+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.340789+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.340822+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.441251+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.441946+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.637020+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.673353+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.982898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:27.993042+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:21:28.304514+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:21:28.304548+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:21:28.304904+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:21:28.304915+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:21:28.305389+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:21:28.305397+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.305636+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.305744+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.306236+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.308928+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.309462+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.337486+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.351103+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.373948+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.384980+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.610674+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.611571+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:28.715085+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:29.020123+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:29.020152+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:29.020825+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:29.041824+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:21:29.563145+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:34.794281+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:35.042303+00:00", "trade", 11.485, 54.0]
["2026-09-25T15:21:35.042335+00:00", "trade", 11.485, 65.0]
["2026-09-25T15:21:35.042362+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:35.042371+00:00", "trade", 11.49, 293.0]
["2026-09-25T15:21:36.114488+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:36.114514+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:36.115063+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:36.115090+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:45.048480+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:21:51.827526+00:00", "trade", 11.4797, 100.0]
["2026-09-25T15:21:56.399589+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:21:56.399589+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399591+00:00", "trade", 11.48, 104.0]
["2026-09-25T15:21:56.399596+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399644+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399645+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:21:56.399646+00:00", "trade", 11.48, 74.0]
["2026-09-25T15:21:56.399650+00:00", "trade", 11.48, 62.0]
["2026-09-25T15:21:56.399665+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399672+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399679+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399685+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399692+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399699+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399705+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399712+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399718+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399725+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:21:56.399924+00:00", "trade", 11.48, 138.0]
["2026-09-25T15:21:56.399925+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:21:56.400020+00:00", "trade", 11.48, 30.0]
["2026-09-25T15:21:56.400031+00:00", "trade", 11.48, 170.0]
["2026-09-25T15:21:56.400032+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:21:56.400033+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:21:56.400103+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400106+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:21:56.400110+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400117+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400138+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400145+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400153+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400160+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400162+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400344+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:21:56.400421+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:21:56.400421+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400498+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.400502+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:21:56.400502+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.400503+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:21:56.400530+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.402185+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.402215+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.402333+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.402357+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.402501+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.402843+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.402868+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.403127+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.403346+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.404670+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.411354+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:21:56.411355+00:00", "trade", 11.47, 38.0]
["2026-09-25T15:21:56.412346+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.412703+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.412729+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.412737+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.416502+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.416820+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.423878+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:21:56.423917+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.423927+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.424448+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:21:56.427380+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:21:56.433002+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.433006+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.433009+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.433025+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.433556+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.434038+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.434063+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.434134+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.434581+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.440725+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.445288+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.448485+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.448988+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.449000+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.449037+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.451743+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.451744+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.451769+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.452430+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.452431+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.452454+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.452462+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.457173+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.457174+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.457197+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.458897+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.458897+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.458923+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.460652+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.460844+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.461394+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.461418+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.461425+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.461932+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.463795+00:00", "trade", 11.475, 131.0]
["2026-09-25T15:21:56.473342+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.473342+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.473367+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.476579+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.477217+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:21:56.477218+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:21:56.477224+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.477241+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478227+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.478227+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478253+00:00", "trade", 11.47, 224.0]
["2026-09-25T15:21:56.478253+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478260+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478272+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478279+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478285+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478292+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478299+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478306+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478312+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478319+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478325+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478588+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478829+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478858+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:21:56.478885+00:00", "trade", 11.47, 35.0]
["2026-09-25T15:21:56.479071+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:21:56.479083+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:21:56.479088+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:56.479089+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.479089+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.479097+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.479103+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.479110+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.479918+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.480886+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.482760+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.483282+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.487452+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.488318+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.488957+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.495259+00:00", "trade", 11.465, 128.0]
["2026-09-25T15:21:56.496300+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:21:56.496846+00:00", "trade", 11.465, 2.0]
["2026-09-25T15:21:56.496846+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.496856+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.497179+00:00", "trade", 11.47, 37.0]
["2026-09-25T15:21:56.497306+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:21:56.497688+00:00", "trade", 11.465, 100.0]
["2026-09-25T15:21:56.507609+00:00", "trade", 11.465, 30.0]
["2026-09-25T15:21:56.512755+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.513604+00:00", "trade", 11.465, 140.0]
["2026-09-25T15:21:56.550465+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.578278+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.609467+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.617146+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.622320+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.633685+00:00", "trade", 11.465, 80.0]
["2026-09-25T15:21:56.633877+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:56.701801+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:21:57.128838+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:57.136212+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:57.136238+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:57.137346+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:58.828450+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:58.833721+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:58.866352+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:58.907263+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:59.207672+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:21:59.449618+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:00.736938+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:00.849726+00:00", "trade", 11.4685, 38.0]
["2026-09-25T15:22:01.478017+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:04.025953+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:04.026474+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:10.449461+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:14.355982+00:00", "trade", 11.4797, 100.0]
["2026-09-25T15:22:14.668681+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:15.072754+00:00", "trade", 11.465, 291.0]
["2026-09-25T15:22:15.072786+00:00", "trade", 11.465, 36.0]
["2026-09-25T15:22:15.554168+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:15.554252+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:15.554277+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:15.554934+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:18.768837+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:18.774036+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.429848+00:00", "trade", 11.4795, 21.0]
["2026-09-25T15:22:22.431043+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431129+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431130+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:22:22.431131+00:00", "trade", 11.47, 324.0]
["2026-09-25T15:22:22.431132+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:22:22.431136+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431150+00:00", "trade", 11.47, 78.0]
["2026-09-25T15:22:22.431159+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431166+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431173+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431180+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431236+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431533+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431626+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:22:22.431699+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:22:22.431703+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:22:22.431704+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.431706+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:22:22.431707+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.431722+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.432255+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.436581+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.441420+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.446180+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.493991+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.494055+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.494132+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.496040+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.496219+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.496234+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:22.883808+00:00", "trade", 11.4822, 3.0]
["2026-09-25T15:22:23.173747+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:23.174367+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:23.184482+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:24.573554+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:25.338458+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:25.355341+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:25.355945+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:25.495415+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:27.431019+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:28.211612+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:28.212695+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:28.212730+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:28.213245+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:28.213854+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:28.213891+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:37.371505+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:37.372509+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:39.269035+00:00", "trade", 11.4797, 100.0]
["2026-09-25T15:22:45.109527+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:45.115794+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:45.116763+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:45.116789+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:45.119629+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:46.549085+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.548504+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.549508+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.549535+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.551322+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.733816+00:00", "trade", 11.475, 267.0]
["2026-09-25T15:22:52.825026+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.825329+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.825355+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:52.826087+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.605990+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.605991+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:22:54.606013+00:00", "trade", 11.48, 196.0]
["2026-09-25T15:22:54.606013+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606018+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:22:54.606018+00:00", "trade", 11.48, 250.0]
["2026-09-25T15:22:54.606018+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:22:54.606020+00:00", "trade", 11.48, 300.0]
["2026-09-25T15:22:54.606021+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606028+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606035+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606049+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606056+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606062+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606070+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606076+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606082+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606089+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606096+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606102+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606124+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606290+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:22:54.606342+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606440+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606472+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606478+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606485+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:22:54.606493+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606500+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606507+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606514+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606521+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606527+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606533+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606540+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:22:54.606561+00:00", "trade", 11.48, 70.0]
["2026-09-25T15:22:54.606575+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:22:54.606576+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:22:54.606577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.606788+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.606876+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.607258+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.611465+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.611616+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.618310+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.619015+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.621532+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.628025+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.632389+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.665985+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.666012+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.666114+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.666747+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.666772+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.667050+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.668896+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.668924+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.668948+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.668962+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.668975+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.669479+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.669673+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.669721+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.670008+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.670538+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.670625+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.670660+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.670825+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671190+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671197+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671224+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671235+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671801+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671808+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.671860+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.672326+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.672868+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.672900+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.672955+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.673370+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.673958+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.673983+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.674568+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.683891+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.689799+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.695436+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:22:54.695445+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:22:54.695470+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.696451+00:00", "trade", 11.48, 108.0]
["2026-09-25T15:22:54.696452+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:22:54.696454+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.696476+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.696483+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.696490+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.697557+00:00", "trade", 11.48, 28.0]
["2026-09-25T15:22:54.697557+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.697558+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:22:54.711091+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.712066+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.712251+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.712573+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.716423+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.716424+00:00", "trade", 11.485, 25.0]
["2026-09-25T15:22:54.716490+00:00", "trade", 11.485, 75.0]
["2026-09-25T15:22:54.716514+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.716515+00:00", "trade", 11.485, 25.0]
["2026-09-25T15:22:54.716520+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.716614+00:00", "trade", 11.485, 75.0]
["2026-09-25T15:22:54.716988+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.716998+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.717025+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.718343+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:22:54.718823+00:00", "trade", 11.485, 82.0]
["2026-09-25T15:22:54.718871+00:00", "trade", 11.485, 18.0]
["2026-09-25T15:22:54.718871+00:00", "trade", 11.485, 54.0]
["2026-09-25T15:22:54.719593+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.720029+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.720043+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.723243+00:00", "trade", 11.485, 18.0]
["2026-09-25T15:22:54.723738+00:00", "trade", 11.485, 77.0]
["2026-09-25T15:22:54.723740+00:00", "trade", 11.485, 33.0]
["2026-09-25T15:22:54.736666+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.736690+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.736698+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:22:54.737425+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.754428+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:22:54.754909+00:00", "trade", 11.485, 40.0]
["2026-09-25T15:22:54.773441+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.843711+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.860298+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:54.938679+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:55.360321+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:55.360349+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:55.360444+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:55.606479+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:55.607716+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:22:55.616402+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:00.031937+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:00.032003+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:23:02.896146+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:23:02.896146+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896177+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:23:02.896178+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:23:02.896180+00:00", "trade", 11.49, 108.0]
["2026-09-25T15:23:02.896181+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:23:02.896206+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896213+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896220+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896226+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896233+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896240+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896246+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896253+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896269+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:23:02.896600+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:23:02.896628+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:23:02.896666+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896673+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896680+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896686+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896688+00:00", "trade", 11.5, 216.0]
["2026-09-25T15:23:02.896690+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.896691+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:23:02.896692+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:23:02.896694+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896698+00:00", "trade", 11.5, 250.0]
["2026-09-25T15:23:02.896698+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:23:02.896702+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896705+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:23:02.896738+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:23:02.896740+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:23:02.896745+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896747+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:23:02.896747+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:23:02.896751+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896757+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896764+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896765+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.896765+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.896773+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896783+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896790+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896804+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896811+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896818+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896825+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896832+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896839+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896845+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896852+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896859+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896874+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896880+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896912+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.896941+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.897033+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.897082+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.897125+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.897160+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.897168+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.897235+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897275+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897359+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:23:02.897366+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897374+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:23:02.897381+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897388+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897390+00:00", "trade", 11.5, 49.0]
["2026-09-25T15:23:02.897392+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:23:02.897393+00:00", "trade", 11.5, 91.0]
["2026-09-25T15:23:02.897395+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897402+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897409+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897416+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.897429+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897436+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897443+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897451+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897454+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:02.897455+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:02.897457+00:00", "trade", 11.51, 20.0]
["2026-09-25T15:23:02.897458+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897465+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897472+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897473+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:23:02.897476+00:00", "trade", 11.51, 62.0]
["2026-09-25T15:23:02.897476+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:02.897476+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:02.897478+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:02.897480+00:00", "trade", 11.51, 50.0]
["2026-09-25T15:23:02.897624+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897778+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897833+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897900+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.897917+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.898024+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.898116+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.898995+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.899014+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.901713+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905606+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905607+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:23:02.905608+00:00", "trade", 11.5, 232.0]
["2026-09-25T15:23:02.905615+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905622+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905638+00:00", "trade", 11.5, 74.0]
["2026-09-25T15:23:02.905639+00:00", "trade", 11.5, 108.0]
["2026-09-25T15:23:02.905640+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.905660+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905667+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905674+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905680+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905687+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905693+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905700+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905706+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905713+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905864+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905880+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.905908+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.905909+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:23:02.905913+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:23:02.905987+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.906006+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.906008+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.906017+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.906139+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:23:02.906155+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:02.906179+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.906204+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:23:02.906205+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.906205+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.906215+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:02.906218+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906257+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906264+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906271+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906277+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906284+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906325+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906341+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906728+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906737+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.906893+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.907312+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.909954+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.910047+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.910272+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.910322+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.910496+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.910662+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.911144+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.911171+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.919254+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.919719+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.919937+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.930690+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.930718+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.931532+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.931775+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.932468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.932921+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.933326+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.935779+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:02.948080+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.956549+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.956579+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.957071+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.957110+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.957732+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.957756+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.958300+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.959164+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.959544+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.960197+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.960213+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.975878+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:23:02.975932+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.977084+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:02.978941+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:23:02.979680+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:23:02.982758+00:00", "trade", 11.495, 102.0]
["2026-09-25T15:23:02.989840+00:00", "trade", 11.495, 30.0]
["2026-09-25T15:23:02.996232+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.007609+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.333630+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.348619+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.349293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.896017+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.896024+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.897192+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:03.990668+00:00", "trade", 11.495, 323.0]
["2026-09-25T15:23:05.389177+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:05.389579+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.088432+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.835684+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.835712+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.845760+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.845790+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.850486+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.851281+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.896015+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.905468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:07.913591+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:23:07.915892+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:11.125325+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:23:11.931957+00:00", "trade", 11.4908, 4.0]
["2026-09-25T15:23:12.817477+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:12.817497+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:23:12.817498+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:23:12.817511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817520+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817533+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817540+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817547+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817553+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817565+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817572+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:23:12.817916+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:23:12.817992+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.817998+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.818005+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.818011+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.818055+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:23:12.818280+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.818315+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:23:12.822997+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.829799+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.880722+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.881945+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.918773+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.920107+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:12.981734+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:13.395879+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:13.396317+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:13.406243+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:15.747259+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:23:15.824285+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:15.824715+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:15.835136+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:17.817017+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:19.512997+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.723145+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.784709+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:23.784710+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:23:23.784735+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.784741+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.784748+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.784754+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.784761+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:23.784769+00:00", "quote", 11.51, 11.51]
["2026-09-25T15:23:23.784776+00:00", "quote", 11.51, 11.51]
["2026-09-25T15:23:23.784783+00:00", "quote", 11.51, 11.51]
["2026-09-25T15:23:23.784789+00:00", "quote", 11.51, 11.51]
["2026-09-25T15:23:23.784796+00:00", "quote", 11.51, 11.51]
["2026-09-25T15:23:23.784987+00:00", "quote", 11.51, 11.51]
["2026-09-25T15:23:23.785094+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:23.785095+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785206+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785326+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785433+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785463+00:00", "trade", 11.51, 71.0]
["2026-09-25T15:23:23.785534+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785542+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785549+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.785924+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.786239+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.786812+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.786986+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.790513+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.796586+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.849028+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.857702+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.858232+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.858321+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:23.884892+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:26.063454+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:23:28.491764+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.493886+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.493961+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.494634+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.505416+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.535523+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.568337+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.568401+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.568427+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.568486+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.568886+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.569172+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.589108+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.591835+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.595540+00:00", "trade", 11.51, 70.0]
["2026-09-25T15:23:28.595568+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.595575+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.596066+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.599690+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.599693+00:00", "trade", 11.51, 41.0]
["2026-09-25T15:23:28.599693+00:00", "trade", 11.51, 69.0]
["2026-09-25T15:23:28.599720+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.599735+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.602712+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.602713+00:00", "trade", 11.51, 120.0]
["2026-09-25T15:23:28.602717+00:00", "trade", 11.51, 87.0]
["2026-09-25T15:23:28.602719+00:00", "trade", 11.51, 13.0]
["2026-09-25T15:23:28.602728+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.602741+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:28.602741+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.602748+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.602754+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.602769+00:00", "trade", 11.51, 287.0]
["2026-09-25T15:23:28.602769+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.602790+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602797+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602804+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602811+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602818+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602825+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602831+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.602838+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.603166+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.603173+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.603202+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:28.603206+00:00", "trade", 11.51, 118.0]
["2026-09-25T15:23:28.603210+00:00", "trade", 11.51, 71.0]
["2026-09-25T15:23:28.603217+00:00", "trade", 11.51, 71.0]
["2026-09-25T15:23:28.603346+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.603384+00:00", "trade", 11.51, 29.0]
["2026-09-25T15:23:28.607825+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.610647+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.610655+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.610663+00:00", "trade", 11.51, 29.0]
["2026-09-25T15:23:28.610663+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.610683+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.610684+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:23:28.611204+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.616873+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:23:28.616975+00:00", "trade", 11.505, 18.0]
["2026-09-25T15:23:28.617369+00:00", "trade", 11.505, 102.0]
["2026-09-25T15:23:28.618807+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.618833+00:00", "trade", 11.51, 83.0]
["2026-09-25T15:23:28.618833+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.618835+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:28.618839+00:00", "trade", 11.51, 82.0]
["2026-09-25T15:23:28.618839+00:00", "trade", 11.51, 6.0]
["2026-09-25T15:23:28.618841+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.618848+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.618882+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.618897+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.619182+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.619208+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.619980+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.620011+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.620017+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.620529+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.637670+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.643150+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:28.643742+00:00", "trade", 11.51, 83.0]
["2026-09-25T15:23:28.643743+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:28.643744+00:00", "trade", 11.51, 217.0]
["2026-09-25T15:23:28.643749+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.643755+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.643769+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.644119+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.655349+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.655387+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.655415+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:23:28.656067+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:23:28.661045+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.663414+00:00", "trade", 11.505, 39.0]
["2026-09-25T15:23:28.665568+00:00", "trade", 11.505, 102.0]
["2026-09-25T15:23:28.694316+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.694408+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.697222+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.698673+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.698878+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.699022+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.719417+00:00", "trade", 11.505, 70.0]
["2026-09-25T15:23:28.721502+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.721583+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.721997+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.721998+00:00", "trade", 11.51, 125.0]
["2026-09-25T15:23:28.722438+00:00", "trade", 11.51, 75.0]
["2026-09-25T15:23:28.742696+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.759168+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:23:28.759195+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.759259+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.759430+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.759458+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.759596+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.759814+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:23:28.760410+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.770972+00:00", "trade", 11.51, 800.0]
["2026-09-25T15:23:28.776041+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.776138+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.776376+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.843159+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.843218+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.843417+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:28.851352+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:23:28.851359+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.041001+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.041049+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.051296+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.104986+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.105630+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.110773+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:23:29.111575+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:23:29.334595+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.335026+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:29.344972+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:31.710736+00:00", "trade", 11.483, 8.0]
["2026-09-25T15:23:34.076279+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:38.582974+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:39.197837+00:00", "trade", 11.4831, 1.0]
["2026-09-25T15:23:45.991520+00:00", "trade", 11.515, 9.0]
["2026-09-25T15:23:45.991553+00:00", "trade", 11.515, 129.0]
["2026-09-25T15:23:46.048686+00:00", "trade", 11.4831, 30.0]
["2026-09-25T15:23:46.070307+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070335+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070369+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070381+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:23:46.070384+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.070384+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.070384+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.070384+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070388+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.070453+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.070472+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070479+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070485+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070492+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070498+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070506+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070513+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070520+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070522+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.070527+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070575+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070583+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070705+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070745+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070821+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070890+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070922+00:00", "trade", 11.52, 10.0]
["2026-09-25T15:23:46.070924+00:00", "trade", 11.52, 90.0]
["2026-09-25T15:23:46.070930+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.070969+00:00", "trade", 11.52, 66.0]
["2026-09-25T15:23:46.071043+00:00", "trade", 11.52, 90.0]
["2026-09-25T15:23:46.071043+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.071070+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.071095+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.072644+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075148+00:00", "trade", 11.52, 10.0]
["2026-09-25T15:23:46.075150+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:23:46.075151+00:00", "trade", 11.52, 21.0]
["2026-09-25T15:23:46.075156+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075174+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075188+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075199+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075206+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075207+00:00", "trade", 11.52, 131.0]
["2026-09-25T15:23:46.075213+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075247+00:00", "trade", 11.52, 48.0]
["2026-09-25T15:23:46.075247+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.075697+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.076379+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.080807+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:46.339884+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:49.460089+00:00", "trade", 11.515, 100.0]
["2026-09-25T15:23:50.867183+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:57.582121+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:57.584607+00:00", "trade", 11.515, 682.0]
["2026-09-25T15:23:57.585321+00:00", "trade", 11.515, 118.0]
["2026-09-25T15:23:57.586480+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:57.648943+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:57.648949+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:57.649441+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:57.649509+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:58.171931+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:58.697525+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:23:58.700902+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:00.495362+00:00", "trade", 11.4844, 1.0]
["2026-09-25T15:24:00.737075+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409860+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:24:03.409860+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409862+00:00", "trade", 11.51, 200.0]
["2026-09-25T15:24:03.409867+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409923+00:00", "trade", 11.51, 76.0]
["2026-09-25T15:24:03.409943+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409947+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:24:03.409950+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409958+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409965+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409973+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409979+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.409987+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410000+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410007+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410020+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410026+00:00", "trade", 11.51, 92.0]
["2026-09-25T15:24:03.410033+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:24:03.410042+00:00", "trade", 11.51, 8.0]
["2026-09-25T15:24:03.410252+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410315+00:00", "trade", 11.51, 70.0]
["2026-09-25T15:24:03.410317+00:00", "trade", 11.51, 62.0]
["2026-09-25T15:24:03.410317+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:24:03.410319+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410320+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:24:03.410413+00:00", "trade", 11.51, 92.0]
["2026-09-25T15:24:03.410414+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:24:03.410439+00:00", "trade", 11.51, 8.0]
["2026-09-25T15:24:03.410480+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410488+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410495+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410502+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410509+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410515+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410522+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410792+00:00", "trade", 11.505, 7.0]
["2026-09-25T15:24:03.410824+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410831+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410847+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.410864+00:00", "trade", 11.505, 118.0]
["2026-09-25T15:24:03.410869+00:00", "trade", 11.505, 92.0]
["2026-09-25T15:24:03.410872+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:24:03.410985+00:00", "trade", 11.51, 125.0]
["2026-09-25T15:24:03.411066+00:00", "trade", 11.51, 15.0]
["2026-09-25T15:24:03.411066+00:00", "trade", 11.51, 40.0]
["2026-09-25T15:24:03.411108+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.411274+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.411299+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:24:03.411535+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.411542+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.412327+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.413008+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.413033+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.413535+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.414956+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.422452+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.463433+00:00", "trade", 11.505, 190.0]
["2026-09-25T15:24:03.463473+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.464116+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.466768+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.475127+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.475153+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.475221+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.475307+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.475679+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.481569+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.481807+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.487761+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:24:03.488269+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.492017+00:00", "trade", 11.505, 90.0]
["2026-09-25T15:24:03.496584+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.496849+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.497087+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.501036+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.501061+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.502510+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.504236+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.508652+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.509515+00:00", "trade", 11.505, 10.0]
["2026-09-25T15:24:03.516454+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.516991+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.519922+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.520804+00:00", "trade", 11.505, 90.0]
["2026-09-25T15:24:03.521784+00:00", "trade", 11.5, 90.0]
["2026-09-25T15:24:03.524873+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559612+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:03.559612+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559613+00:00", "trade", 11.5, 174.0]
["2026-09-25T15:24:03.559641+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559670+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559677+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559685+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559692+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559699+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559706+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559707+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.559710+00:00", "trade", 11.5, 18.0]
["2026-09-25T15:24:03.559712+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.559712+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559729+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.559760+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.560196+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.560229+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.560968+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.560974+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.560995+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.560997+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.561230+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561231+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:03.561232+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:03.561233+00:00", "trade", 11.5, 28.0]
["2026-09-25T15:24:03.561237+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561244+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561256+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:24:03.561264+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561279+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561287+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561301+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561307+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561323+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561330+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:03.561445+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561511+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561513+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.561552+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:24:03.561552+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561553+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:03.561555+00:00", "trade", 11.5, 110.0]
["2026-09-25T15:24:03.561557+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:24:03.561559+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561566+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561574+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561589+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561596+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561602+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561610+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561616+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561621+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561624+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.561631+00:00", "trade", 11.5, 68.0]
["2026-09-25T15:24:03.561632+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:24:03.561683+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561723+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561776+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.561802+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561819+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.561821+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561850+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:24:03.561850+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561851+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561852+00:00", "trade", 11.5, 197.0]
["2026-09-25T15:24:03.561857+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:03.561859+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.561879+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:24:03.561897+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561912+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.561944+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562008+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562086+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562114+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562129+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562136+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562137+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:03.562149+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.562150+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:24:03.562150+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:24:03.562222+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:24:03.562257+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:24:03.562280+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:24:03.562360+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.562395+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.562405+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.562444+00:00", "trade", 11.5, 102.0]
["2026-09-25T15:24:03.562518+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.562576+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.564685+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.566686+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.566865+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.569667+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.572022+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.662696+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.663391+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.733673+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.842237+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:03.865764+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:06.055564+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:06.055591+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:06.071331+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:07.487725+00:00", "trade", 11.4863, 1.0]
["2026-09-25T15:24:07.488442+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:08.218108+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:08.409018+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:08.413455+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:08.561016+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140118+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:11.140141+00:00", "trade", 11.5, 112.0]
["2026-09-25T15:24:11.140142+00:00", "trade", 11.5, 288.0]
["2026-09-25T15:24:11.140142+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140149+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140174+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140180+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140187+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140194+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140200+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140207+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140213+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140221+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:11.140221+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:24:11.140223+00:00", "trade", 11.5, 98.0]
["2026-09-25T15:24:11.140223+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:11.140227+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:11.140228+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140234+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140240+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140247+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140249+00:00", "trade", 11.5, 102.0]
["2026-09-25T15:24:11.140253+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140268+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140281+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140287+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:11.140288+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140310+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140330+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140449+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140460+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140627+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:11.140668+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:24:11.140669+00:00", "trade", 11.5, 141.0]
["2026-09-25T15:24:11.140671+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:11.140678+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:11.140680+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:11.140687+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:11.140693+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:11.140716+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:11.140756+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:24:11.140758+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:24:11.140758+00:00", "trade", 11.5, 69.0]
["2026-09-25T15:24:11.140758+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.140822+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:11.140970+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.140971+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:24:11.141063+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141103+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:24:11.141103+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141104+00:00", "trade", 11.49, 283.0]
["2026-09-25T15:24:11.141136+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141146+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141153+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:24:11.141158+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:24:11.141160+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:24:11.141170+00:00", "trade", 11.49, 82.0]
["2026-09-25T15:24:11.141170+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141171+00:00", "trade", 11.5, 45.0]
["2026-09-25T15:24:11.141234+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:24:11.141238+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:24:11.141332+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141339+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:11.141397+00:00", "trade", 11.5, 75.0]
["2026-09-25T15:24:11.141401+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141512+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.141517+00:00", "trade", 11.5, 30.0]
["2026-09-25T15:24:11.141520+00:00", "trade", 11.495, 125.0]
["2026-09-25T15:24:11.141520+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:24:11.141520+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:24:11.141662+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.141687+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.142162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.142168+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.142175+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.142181+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.142270+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:11.142407+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.143277+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.143301+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.143815+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.143976+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.144478+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.145314+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.146482+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.146506+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.147500+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.147527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.147671+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.152222+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.152477+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.152898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.153859+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:11.153903+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.154371+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.154707+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.155957+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.160771+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:24:11.161232+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.163223+00:00", "trade", 11.495, 350.0]
["2026-09-25T15:24:11.169176+00:00", "trade", 11.495, 150.0]
["2026-09-25T15:24:11.173486+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.174817+00:00", "trade", 11.495, 250.0]
["2026-09-25T15:24:11.179492+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.180705+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:24:11.182335+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.185046+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.185603+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.186310+00:00", "trade", 11.495, 150.0]
["2026-09-25T15:24:11.187093+00:00", "trade", 11.495, 23.0]
["2026-09-25T15:24:11.192397+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:24:11.193113+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.194999+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.203501+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.204234+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:24:11.207001+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.239323+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.239377+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.239403+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.239602+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.239933+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.239958+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.240429+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.249074+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.295420+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.297018+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.297025+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.297528+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.297548+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.298035+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.299643+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:24:11.299704+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.299760+00:00", "trade", 11.495, 120.0]
["2026-09-25T15:24:11.299816+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:11.299905+00:00", "trade", 11.495, 70.0]
["2026-09-25T15:24:11.300002+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.300281+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.311746+00:00", "trade", 11.495, 30.0]
["2026-09-25T15:24:11.676635+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.676902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.677622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.678159+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.678549+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.678603+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:11.699400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:17.302691+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:18.745462+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:18.745471+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:18.745477+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:18.745503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:18.745521+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:18.745562+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:18.745563+00:00", "trade", 11.5, 306.0]
["2026-09-25T15:24:18.745564+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:18.745570+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:24:18.745583+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745591+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745597+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745603+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745618+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745625+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745631+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745852+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745873+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.745952+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:24:18.746138+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.746581+00:00", "trade", 11.505, 36.0]
["2026-09-25T15:24:18.750584+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.752630+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.756998+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.757026+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.806484+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.809139+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.809147+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.846485+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:18.847187+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:19.227565+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:19.228588+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:21.750024+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:21.750048+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:23.745018+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325157+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:24:27.325159+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:24:27.325160+00:00", "trade", 11.5, 187.0]
["2026-09-25T15:24:27.325165+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325181+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:24:27.325183+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:27.325184+00:00", "trade", 11.5, 187.0]
["2026-09-25T15:24:27.325189+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325195+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325202+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325209+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325211+00:00", "trade", 11.5, 113.0]
["2026-09-25T15:24:27.325212+00:00", "trade", 11.5, 287.0]
["2026-09-25T15:24:27.325216+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325223+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325230+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325246+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325253+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:27.325501+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325713+00:00", "trade", 11.5, 213.0]
["2026-09-25T15:24:27.325717+00:00", "trade", 11.5, 154.0]
["2026-09-25T15:24:27.325717+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:27.325733+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325741+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325748+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325757+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325764+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325770+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:24:27.325778+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:27.325786+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:27.325794+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:27.325800+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:27.325807+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:24:27.325811+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.325814+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.325820+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.325827+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.325912+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.325985+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326030+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326031+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:24:27.326032+00:00", "trade", 11.49, 51.0]
["2026-09-25T15:24:27.326033+00:00", "trade", 11.49, 331.0]
["2026-09-25T15:24:27.326038+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326126+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326165+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:27.326283+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:27.326317+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326438+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.326463+00:00", "trade", 11.5, 72.0]
["2026-09-25T15:24:27.326467+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:27.326467+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:27.326543+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:27.326545+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326558+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:27.326671+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.326846+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:24:27.327209+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:27.327232+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:27.327263+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:27.327263+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.327395+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:24:27.327422+00:00", "trade", 11.49, 14.0]
["2026-09-25T15:24:27.327793+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.327913+00:00", "trade", 11.49, 83.0]
["2026-09-25T15:24:27.327978+00:00", "trade", 11.49, 83.0]
["2026-09-25T15:24:27.328456+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.328483+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.328536+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.328537+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.328980+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.329153+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.329162+00:00", "trade", 11.49, 83.0]
["2026-09-25T15:24:27.329739+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.329778+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.329801+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.330293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.330318+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.330761+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.341470+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.345823+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.346591+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:24:27.346631+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.346650+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.347072+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.347097+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.349215+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.349256+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.350612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.350642+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.350647+00:00", "trade", 11.495, 80.0]
["2026-09-25T15:24:27.350677+00:00", "trade", 11.495, 38.0]
["2026-09-25T15:24:27.351182+00:00", "trade", 11.495, 72.0]
["2026-09-25T15:24:27.358242+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.358281+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.369369+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.370037+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.370963+00:00", "trade", 11.495, 18.0]
["2026-09-25T15:24:27.373882+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.374377+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:24:27.376575+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.377353+00:00", "trade", 11.495, 72.0]
["2026-09-25T15:24:27.386496+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.386856+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.386863+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.386880+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.387383+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.388269+00:00", "trade", 11.495, 72.0]
["2026-09-25T15:24:27.392021+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.393727+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:24:27.395326+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.396116+00:00", "trade", 11.495, 18.0]
["2026-09-25T15:24:27.396555+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.404269+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.404655+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.404778+00:00", "trade", 11.495, 72.0]
["2026-09-25T15:24:27.405168+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.405177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.405185+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.405659+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.406120+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.415170+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.415713+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:24:27.416206+00:00", "trade", 11.495, 26.0]
["2026-09-25T15:24:27.416211+00:00", "trade", 11.495, 74.0]
["2026-09-25T15:24:27.422935+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:27.423425+00:00", "trade", 11.495, 18.0]
["2026-09-25T15:24:27.425979+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.426246+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.442355+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.442385+00:00", "trade", 11.495, 70.0]
["2026-09-25T15:24:27.442628+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.442654+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.451733+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.476106+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.476136+00:00", "trade", 11.495, 12.0]
["2026-09-25T15:24:27.476163+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.478158+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.478183+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.478212+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.478639+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.478683+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.479217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.479241+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.479714+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.479791+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.482829+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.487724+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:27.530180+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:28.108527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:28.196420+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:28.326882+00:00", "trade", 11.495, 58.0]
["2026-09-25T15:24:31.147832+00:00", "trade", 11.488, 100.0]
["2026-09-25T15:24:32.325018+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.296821+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.296828+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.297331+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.297622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.298155+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.305224+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:34.312311+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.343913+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.343919+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.344438+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.344450+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.344585+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.345631+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.346206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.346230+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.347238+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.359106+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.359665+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.370206+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:24:34.370378+00:00", "trade", 11.495, 90.0]
["2026-09-25T15:24:34.375000+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:24:34.375002+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:24:34.375010+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.384670+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.393695+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:24:34.401584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.526129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.526622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.527681+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.528077+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.528669+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.528676+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.529169+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.535247+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.556961+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.583815+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.584172+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:34.665920+00:00", "trade", 11.49, 60.0]
["2026-09-25T15:24:34.879482+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:24:34.880139+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:35.148922+00:00", "trade", 11.5005, 1.0]
["2026-09-25T15:24:35.789158+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:35.789220+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:35.789973+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:35.799677+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:35.838217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:36.505163+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:38.245727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:38.267998+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:39.156747+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:40.173195+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.132367+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.133947+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.134034+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.134835+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.134874+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.135335+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.137683+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.137713+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.138178+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.157290+00:00", "trade", 11.495, 70.0]
["2026-09-25T15:24:41.157318+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.157325+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.157926+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:41.158012+00:00", "trade", 11.495, 30.0]
["2026-09-25T15:24:41.158015+00:00", "trade", 11.495, 90.0]
["2026-09-25T15:24:41.158234+00:00", "trade", 11.495, 18.0]
["2026-09-25T15:24:41.158246+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.158952+00:00", "trade", 11.495, 41.0]
["2026-09-25T15:24:41.159977+00:00", "trade", 11.495, 41.0]
["2026-09-25T15:24:41.161941+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:24:41.178991+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.180830+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.180854+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.181330+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.181369+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.182683+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.182886+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.183692+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.183773+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.185409+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.223629+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.223710+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.224548+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.225040+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.225935+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.243173+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:41.247862+00:00", "trade", 11.49, 75.0]
["2026-09-25T15:24:41.247862+00:00", "trade", 11.49, 35.0]
["2026-09-25T15:24:41.247896+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.248350+00:00", "trade", 11.49, 140.0]
["2026-09-25T15:24:41.248660+00:00", "trade", 11.49, 25.0]
["2026-09-25T15:24:41.248661+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:41.248679+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.248686+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.248693+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.248700+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.248707+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.249270+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.249271+00:00", "trade", 11.49, 103.0]
["2026-09-25T15:24:41.249272+00:00", "trade", 11.49, 46.0]
["2026-09-25T15:24:41.249320+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.249327+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.250408+00:00", "trade", 11.49, 25.0]
["2026-09-25T15:24:41.250410+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.260317+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.263156+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:41.263156+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.263182+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.263189+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.268377+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.268380+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:41.268384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.272966+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.272968+00:00", "trade", 11.49, 103.0]
["2026-09-25T15:24:41.272968+00:00", "trade", 11.49, 7.0]
["2026-09-25T15:24:41.273083+00:00", "trade", 11.49, 39.0]
["2026-09-25T15:24:41.273084+00:00", "trade", 11.49, 67.0]
["2026-09-25T15:24:41.273084+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.273086+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:24:41.273098+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.327390+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.327895+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.330604+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369445+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:24:41.369446+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:41.369464+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369472+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369478+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369486+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369492+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369499+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.369972+00:00", "trade", 11.49, 52.0]
["2026-09-25T15:24:41.370022+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.373484+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.373503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.375764+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.375784+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.376505+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.884915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:41.885406+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.241221+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.241672+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.242236+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.242274+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.242855+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.243577+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.244100+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.267569+00:00", "trade", 11.49, 37.0]
["2026-09-25T15:24:42.268044+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.268067+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.268080+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.268081+00:00", "trade", 11.49, 223.0]
["2026-09-25T15:24:42.268082+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.268123+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.268175+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.268542+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.269004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.294915+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:24:42.295355+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.295495+00:00", "trade", 11.49, 38.0]
["2026-09-25T15:24:42.295536+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.295542+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.295549+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.295560+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.295889+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.295915+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296268+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:42.296277+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.296282+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:42.296352+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296353+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.296354+00:00", "trade", 11.49, 103.0]
["2026-09-25T15:24:42.296356+00:00", "trade", 11.49, 155.0]
["2026-09-25T15:24:42.296357+00:00", "trade", 11.49, 400.0]
["2026-09-25T15:24:42.296359+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296362+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:24:42.296362+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:42.296366+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296373+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296390+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:42.296394+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296397+00:00", "trade", 11.49, 404.0]
["2026-09-25T15:24:42.296408+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296415+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296430+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296431+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296437+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296444+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296451+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296458+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296465+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296472+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296474+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:24:42.296475+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296479+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296481+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.296486+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296493+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296499+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296506+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296513+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296708+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296717+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296742+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.296742+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:24:42.296743+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:24:42.296797+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:24:42.296813+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296820+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296828+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296834+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296841+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296848+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296849+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.296855+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.296861+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.296943+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:24:42.296963+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.297739+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.302001+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.309607+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.311333+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317210+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317223+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317230+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317312+00:00", "trade", 11.495, 125.0]
["2026-09-25T15:24:42.317312+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:42.317391+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:24:42.317391+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317392+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:24:42.317394+00:00", "trade", 11.5, 306.0]
["2026-09-25T15:24:42.317395+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:24:42.317398+00:00", "trade", 11.5, 400.0]
["2026-09-25T15:24:42.317412+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317416+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:24:42.317417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317419+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317421+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:24:42.317428+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317434+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317438+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:42.317439+00:00", "trade", 11.5, 31.0]
["2026-09-25T15:24:42.317441+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317442+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:42.317447+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317455+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317462+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317469+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317474+00:00", "trade", 11.5, 72.0]
["2026-09-25T15:24:42.317476+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:24:42.317476+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317482+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317483+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:24:42.317484+00:00", "trade", 11.5, 84.0]
["2026-09-25T15:24:42.317488+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317495+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317502+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317509+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317522+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317525+00:00", "trade", 11.5, 16.0]
["2026-09-25T15:24:42.317526+00:00", "trade", 11.5, 115.0]
["2026-09-25T15:24:42.317535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317544+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:24:42.317545+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:24:42.317566+00:00", "trade", 11.5, 131.0]
["2026-09-25T15:24:42.317567+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:42.317571+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317592+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317599+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317619+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317625+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317645+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317651+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317788+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:42.317808+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:24:42.317967+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.317977+00:00", "trade", 11.5, 130.0]
["2026-09-25T15:24:42.318008+00:00", "trade", 11.5, 16.0]
["2026-09-25T15:24:42.318010+00:00", "trade", 11.5, 89.0]
["2026-09-25T15:24:42.318018+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.318025+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.318055+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.318057+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:24:42.318058+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:24:42.318063+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.318378+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:24:42.318759+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:24:42.328807+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.332915+00:00", "trade", 11.495, 70.0]
["2026-09-25T15:24:42.333243+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.358542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.358594+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.360229+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.360753+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.360813+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.380827+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:24:42.381559+00:00", "trade", 11.495, 20.0]
["2026-09-25T15:24:42.383416+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:24:42.383445+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.385767+00:00", "trade", 11.49, 220.0]
["2026-09-25T15:24:42.386236+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.386246+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:24:42.386269+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.396514+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.409161+00:00", "trade", 11.49, 70.0]
["2026-09-25T15:24:42.411532+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:24:42.411914+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.412036+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.413629+00:00", "trade", 11.49, 83.0]
["2026-09-25T15:24:42.413629+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.413630+00:00", "trade", 11.49, 17.0]
["2026-09-25T15:24:42.413655+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.414564+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.414565+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:24:42.439086+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:24:42.439087+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:24:42.439093+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.440070+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.440071+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:24:42.440940+00:00", "trade", 11.49, 150.0]
["2026-09-25T15:24:42.440942+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:24:42.440942+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.440943+00:00", "trade", 11.49, 66.0]
["2026-09-25T15:24:42.440949+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.449656+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.466035+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.466035+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.467522+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.467523+00:00", "trade", 11.49, 110.0]
["2026-09-25T15:24:42.467538+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.467539+00:00", "trade", 11.49, 124.0]
["2026-09-25T15:24:42.467540+00:00", "trade", 11.49, 16.0]
["2026-09-25T15:24:42.467987+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.467988+00:00", "trade", 11.49, 150.0]
["2026-09-25T15:24:42.476421+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.490731+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.490732+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:24:42.492020+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:24:42.492020+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:42.492021+00:00", "trade", 11.49, 67.0]
["2026-09-25T15:24:47.650898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:48.623880+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:48.624577+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.250990+00:00", "trade", 11.4971, 1.0]
["2026-09-25T15:24:52.313028+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.314172+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.315135+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.318985+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.319612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.389794+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:52.413814+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:53.447367+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:53.485405+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:24:54.629828+00:00", "trade", 11.4887, 100.0]
["2026-09-25T15:24:56.675224+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:24:56.675225+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:24:56.675647+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:08.447012+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:08.450240+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:08.450242+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:08.450268+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:08.450269+00:00", "trade", 11.5, 202.0]
["2026-09-25T15:25:08.450269+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:25:08.450271+00:00", "trade", 11.5, 17.0]
["2026-09-25T15:25:08.450289+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:08.450663+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:25:08.451009+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.451109+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:25:08.451114+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.451144+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.451150+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.451157+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.451164+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.451172+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.456305+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.458163+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.470228+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.477132+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:08.477157+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.513688+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.514350+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.514901+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.514936+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.516291+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.854869+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.861576+00:00", "trade", 11.505, 102.0]
["2026-09-25T15:25:08.861578+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.861841+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.863277+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.905885+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:08.925876+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.340344+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.340731+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.803629+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.803670+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:25:09.804074+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.804101+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.804107+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.804646+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.847255+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.870654+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.871139+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.871164+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:09.924136+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:10.037429+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:10.870802+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:10.870828+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:10.871205+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:10.981966+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:11.067632+00:00", "trade", 11.4889, 8.0]
["2026-09-25T15:25:11.067689+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:11.081694+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.053780+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.053964+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.054230+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.054257+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.063929+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.302488+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:25:13.302544+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.303150+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.303693+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.303717+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.303721+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.303765+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.304276+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:13.451017+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:14.898441+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:14.898470+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:14.922524+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.955508+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.958300+00:00", "trade", 11.505, 118.0]
["2026-09-25T15:25:19.961451+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.984495+00:00", "trade", 11.51, 116.0]
["2026-09-25T15:25:19.986138+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.986161+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.986303+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.993638+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:25:19.994498+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:19.996322+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.047066+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.047769+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.088377+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.088405+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.088870+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.088924+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.966167+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.966192+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:20.970254+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:21.028260+00:00", "trade", 11.4997, 16.0]
["2026-09-25T15:25:21.028318+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:21.029822+00:00", "trade", 11.4997, 4.0]
["2026-09-25T15:25:21.607947+00:00", "trade", 11.4898, 6.0]
["2026-09-25T15:25:21.676855+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:21.737055+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.255505+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.281672+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.281764+00:00", "trade", 11.505, 25.0]
["2026-09-25T15:25:22.282231+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.282867+00:00", "trade", 11.505, 75.0]
["2026-09-25T15:25:22.316515+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.395944+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.396698+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.397441+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.397468+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.397972+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:22.605857+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:26.069812+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:26.069836+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:26.070355+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:26.708522+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.369895+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.370850+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.371620+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.371889+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.372068+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.427742+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.428921+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.443227+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.443252+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.443754+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:28.753188+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:33.122332+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:33.122358+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:33.206671+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:34.822562+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:37.961128+00:00", "trade", 11.505, 200.0]
["2026-09-25T15:25:37.961796+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:25:39.959355+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:45.600848+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:45.610298+00:00", "trade", 11.505, 41.0]
["2026-09-25T15:25:45.610363+00:00", "trade", 11.505, 31.0]
["2026-09-25T15:25:45.610426+00:00", "trade", 11.505, 28.0]
["2026-09-25T15:25:45.743700+00:00", "trade", 11.505, 74.0]
["2026-09-25T15:25:45.743756+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:46.952219+00:00", "trade", 11.505, 125.0]
["2026-09-25T15:25:46.952950+00:00", "trade", 11.505, 118.0]
["2026-09-25T15:25:46.954632+00:00", "trade", 11.505, 57.0]
["2026-09-25T15:25:52.085609+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:25:52.085609+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085610+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:25:52.085650+00:00", "trade", 11.5, 102.0]
["2026-09-25T15:25:52.085650+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085651+00:00", "trade", 11.5, 67.0]
["2026-09-25T15:25:52.085654+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:25:52.085673+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085681+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085687+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085694+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085700+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085707+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085708+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:52.085718+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:52.085737+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085744+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085751+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085758+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085765+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085772+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:25:52.085892+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:25:52.085902+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:25:52.085908+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:25:52.085919+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:52.085922+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:25:52.085929+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:25:52.086028+00:00", "trade", 11.5, 31.0]
["2026-09-25T15:25:52.086082+00:00", "trade", 11.5, 39.0]
["2026-09-25T15:25:52.086083+00:00", "trade", 11.5, 61.0]
["2026-09-25T15:25:52.086083+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:25:52.086084+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:25:52.086108+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086128+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:25:52.086129+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:52.086210+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:25:52.086273+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086399+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:25:52.086443+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086638+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086645+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086658+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086661+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.086673+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:25:52.086680+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:25:52.086864+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.087009+00:00", "trade", 11.49, 39.0]
["2026-09-25T15:25:52.087065+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:25:52.087164+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.087192+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.087671+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:25:52.087821+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.087859+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.087921+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.087984+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.088481+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.088566+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.088787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.088925+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.089235+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:25:52.090713+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.091148+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.091799+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.091843+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.093756+00:00", "trade", 11.49, 1000.0]
["2026-09-25T15:25:52.096503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.122186+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:25:52.123064+00:00", "trade", 11.495, 40.0]
["2026-09-25T15:25:52.123496+00:00", "trade", 11.495, 360.0]
["2026-09-25T15:25:52.135178+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:25:52.141020+00:00", "trade", 11.495, 102.0]
["2026-09-25T15:25:52.141081+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:25:52.141891+00:00", "trade", 11.495, 38.0]
["2026-09-25T15:25:52.146152+00:00", "trade", 11.495, 102.0]
["2026-09-25T15:25:52.146845+00:00", "trade", 11.495, 16.0]
["2026-09-25T15:25:52.148629+00:00", "trade", 11.495, 102.0]
["2026-09-25T15:25:52.148990+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:25:52.149456+00:00", "trade", 11.495, 60.0]
["2026-09-25T15:25:52.150488+00:00", "trade", 11.495, 40.0]
["2026-09-25T15:25:52.154703+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.155600+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:25:52.168682+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:25:52.169364+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.187578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.240859+00:00", "trade", 11.495, 120.0]
["2026-09-25T15:25:52.246729+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.307644+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.308166+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.308191+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.487625+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:25:52.488457+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.488468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.488473+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.488525+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:25:52.489425+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:25:52.497445+00:00", "trade", 11.495, 95.0]
["2026-09-25T15:25:59.386654+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.624740+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.744828+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:26:03.744849+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.744876+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.745240+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:26:03.745343+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:26:03.745400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.745767+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.745769+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.746214+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.746238+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.746738+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.746795+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.748523+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.751525+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:26:03.751584+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:26:03.751641+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:26:03.751662+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.752233+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.752259+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.752882+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.757762+00:00", "trade", 11.495, 63.0]
["2026-09-25T15:26:03.757825+00:00", "trade", 11.495, 20.0]
["2026-09-25T15:26:03.761575+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.761754+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.769849+00:00", "trade", 11.495, 80.0]
["2026-09-25T15:26:03.772109+00:00", "trade", 11.495, 20.0]
["2026-09-25T15:26:03.774222+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:26:03.774289+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.776657+00:00", "trade", 11.49, 78.0]
["2026-09-25T15:26:03.776659+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:26:03.776659+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.776730+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.776732+00:00", "trade", 11.49, 168.0]
["2026-09-25T15:26:03.776733+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.776774+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.776802+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.776834+00:00", "trade", 11.49, 59.0]
["2026-09-25T15:26:03.777187+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.777190+00:00", "trade", 11.49, 76.0]
["2026-09-25T15:26:03.777191+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:03.777192+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.777269+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:26:03.777269+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.777276+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:26:03.777330+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:26:03.777339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778105+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778291+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778300+00:00", "trade", 11.49, 75.0]
["2026-09-25T15:26:03.778318+00:00", "trade", 11.49, 25.0]
["2026-09-25T15:26:03.778324+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778343+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778350+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778362+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778460+00:00", "trade", 11.49, 75.0]
["2026-09-25T15:26:03.778661+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:26:03.778665+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778728+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:26:03.778735+00:00", "trade", 11.49, 25.0]
["2026-09-25T15:26:03.778766+00:00", "trade", 11.49, 307.0]
["2026-09-25T15:26:03.778768+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778801+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778808+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.778814+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.779001+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:26:03.779027+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:26:03.779040+00:00", "trade", 11.49, 26.0]
["2026-09-25T15:26:03.779085+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:26:03.779325+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:26:03.779332+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:26:03.779339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.779342+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.779856+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:26:03.783463+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.783819+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.785444+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.789195+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.789730+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.790317+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.790340+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.790877+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.813160+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:03.813276+00:00", "trade", 11.49, 80.0]
["2026-09-25T15:26:03.819734+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.819806+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.819832+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.821905+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.830506+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.836196+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.836221+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.842209+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868408+00:00", "trade", 11.49, 84.0]
["2026-09-25T15:26:03.868410+00:00", "trade", 11.49, 26.0]
["2026-09-25T15:26:03.868417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868435+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868448+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868455+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868469+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:26:03.868470+00:00", "trade", 11.49, 75.0]
["2026-09-25T15:26:03.868472+00:00", "trade", 11.49, 64.0]
["2026-09-25T15:26:03.868489+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868510+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868516+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868523+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868532+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868553+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868559+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868580+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:03.868802+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:26:03.868805+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:03.868867+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.868884+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.868890+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.868897+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.868911+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.868918+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.868931+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.869157+00:00", "trade", 11.49, 26.0]
["2026-09-25T15:26:03.869258+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.870732+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.871641+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.873632+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.879390+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.879416+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.880099+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:03.888457+00:00", "trade", 11.485, 84.0]
["2026-09-25T15:26:03.888884+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:03.892151+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:03.892336+00:00", "trade", 11.485, 18.0]
["2026-09-25T15:26:03.892342+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:03.892976+00:00", "trade", 11.485, 98.0]
["2026-09-25T15:26:03.911791+00:00", "trade", 11.485, 20.0]
["2026-09-25T15:26:03.968765+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.020116+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.033406+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.033900+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.033960+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.035398+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.041531+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.046935+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.102737+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:05.182850+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:06.842299+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.139996+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.152477+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.218850+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.218875+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.225427+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.225456+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.674403+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:07.678951+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:08.151330+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:09.303416+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:09.303442+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:09.303449+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:09.311111+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:09.311140+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:10.076291+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:26:10.086346+00:00", "trade", 11.4801, 835.0]
["2026-09-25T15:26:12.087307+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:12.087334+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:12.330037+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:14.429601+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:14.510116+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:14.581317+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:14.581643+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:14.585972+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:14.644823+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:15.442269+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:16.411793+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:30.605734+00:00", "trade", 11.4952, 90.0]
["2026-09-25T15:26:34.021713+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:34.422833+00:00", "trade", 11.497, 100.0]
["2026-09-25T15:26:41.778520+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:26:44.321603+00:00", "trade", 11.485, 131.0]
["2026-09-25T15:26:44.321605+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.321606+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.321607+00:00", "trade", 11.485, 69.0]
["2026-09-25T15:26:44.321626+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:26:44.321626+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.321627+00:00", "trade", 11.48, 224.0]
["2026-09-25T15:26:44.321628+00:00", "trade", 11.48, 69.0]
["2026-09-25T15:26:44.321634+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.321655+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.321681+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.321970+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322010+00:00", "trade", 11.485, 76.0]
["2026-09-25T15:26:44.322056+00:00", "trade", 11.485, 49.0]
["2026-09-25T15:26:44.322058+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.322058+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.322059+00:00", "trade", 11.48, 43.0]
["2026-09-25T15:26:44.322060+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322086+00:00", "trade", 11.485, 108.0]
["2026-09-25T15:26:44.322141+00:00", "trade", 11.485, 131.0]
["2026-09-25T15:26:44.322142+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.322144+00:00", "trade", 11.48, 69.0]
["2026-09-25T15:26:44.322162+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322166+00:00", "trade", 11.48, 31.0]
["2026-09-25T15:26:44.322168+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322175+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322182+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322190+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322198+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322204+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322211+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322217+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322224+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322230+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322267+00:00", "trade", 11.485, 17.0]
["2026-09-25T15:26:44.322268+00:00", "trade", 11.48, 49.0]
["2026-09-25T15:26:44.322421+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322493+00:00", "trade", 11.485, 58.0]
["2026-09-25T15:26:44.322495+00:00", "trade", 11.485, 42.0]
["2026-09-25T15:26:44.322496+00:00", "trade", 11.485, 42.0]
["2026-09-25T15:26:44.322497+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:26:44.322550+00:00", "trade", 11.485, 76.0]
["2026-09-25T15:26:44.322736+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322759+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322821+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322829+00:00", "trade", 11.485, 49.0]
["2026-09-25T15:26:44.322830+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.322830+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322834+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322837+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.322837+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.322839+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.322839+00:00", "trade", 11.48, 85.0]
["2026-09-25T15:26:44.322841+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322843+00:00", "trade", 11.48, 17.0]
["2026-09-25T15:26:44.322846+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.322846+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:26:44.322847+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.322847+00:00", "trade", 11.485, 200.0]
["2026-09-25T15:26:44.322848+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322854+00:00", "trade", 11.49, 133.0]
["2026-09-25T15:26:44.322854+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:26:44.322854+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322856+00:00", "trade", 11.49, 300.0]
["2026-09-25T15:26:44.322856+00:00", "trade", 11.49, 284.0]
["2026-09-25T15:26:44.322861+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322862+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:26:44.322867+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322874+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.322874+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322881+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322888+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322925+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322931+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.322933+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.322935+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.322938+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.322940+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:26:44.322942+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.322945+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.322947+00:00", "trade", 11.48, 69.0]
["2026-09-25T15:26:44.322952+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:26:44.322952+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.322953+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.322954+00:00", "trade", 11.48, 2.0]
["2026-09-25T15:26:44.322954+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:26:44.322954+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.322958+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:26:44.322965+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.322973+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.322987+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.322994+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323000+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323008+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323015+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323022+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323029+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323036+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323040+00:00", "trade", 11.485, 87.0]
["2026-09-25T15:26:44.323040+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.323042+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323048+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323049+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323056+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323063+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323133+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323185+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323193+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323198+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323209+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323235+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323236+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.323306+00:00", "trade", 11.48, 93.0]
["2026-09-25T15:26:44.323323+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:26:44.323325+00:00", "trade", 11.48, 55.0]
["2026-09-25T15:26:44.323336+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323358+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323423+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323431+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323438+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323445+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323475+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323516+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323602+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323609+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323631+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323717+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323752+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.323840+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.323841+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.324076+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.324081+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.324081+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:26:44.324133+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.324148+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:26:44.324155+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324170+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324185+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324192+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324198+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324213+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324219+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324312+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324634+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.324705+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324792+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324880+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.324909+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.324911+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:26:44.324913+00:00", "trade", 11.49, 56.0]
["2026-09-25T15:26:44.324940+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.325202+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.325232+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.325240+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.325287+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.325334+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.325425+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.325539+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.325559+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:26:44.325593+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.325674+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.325759+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.325797+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:26:44.325990+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:26:44.326099+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.326172+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.326425+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:26:44.326444+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.330470+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.330494+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332261+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332313+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332361+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:26:44.332361+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332364+00:00", "trade", 11.49, 88.0]
["2026-09-25T15:26:44.332364+00:00", "trade", 11.49, 219.0]
["2026-09-25T15:26:44.332366+00:00", "trade", 11.49, 284.0]
["2026-09-25T15:26:44.332367+00:00", "trade", 11.49, 226.0]
["2026-09-25T15:26:44.332368+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332374+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332382+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332404+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332410+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332423+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332430+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332437+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332444+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:26:44.332741+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332805+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332813+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332819+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332826+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332832+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332839+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.332935+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:26:44.333158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.339401+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.339418+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.339737+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.344772+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.344883+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.345279+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.345315+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.345629+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.353170+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.353171+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.354613+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.367936+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.368158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.368185+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.368684+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.369284+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.369312+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.369392+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.369415+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.369788+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.370046+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.370125+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.375892+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.378811+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.379508+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380302+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380311+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.380327+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380429+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380466+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380666+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380684+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380831+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.380838+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.381096+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.381200+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.381225+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.381238+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.381818+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.384155+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.384223+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.384229+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.384834+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.385735+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.386258+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.386948+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.387044+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.387068+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.387586+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.387629+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.388676+00:00", "trade", 11.48, 3.0]
["2026-09-25T15:26:44.388677+00:00", "trade", 11.48, 97.0]
["2026-09-25T15:26:44.388683+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.389697+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.390149+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.390323+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.390802+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.390878+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.408197+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.408222+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.414615+00:00", "trade", 11.48, 103.0]
["2026-09-25T15:26:44.414615+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.415000+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.428596+00:00", "trade", 11.48, 96.0]
["2026-09-25T15:26:44.428598+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.428599+00:00", "trade", 11.48, 49.0]
["2026-09-25T15:26:44.428599+00:00", "trade", 11.48, 52.0]
["2026-09-25T15:26:44.428612+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.432487+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.433168+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.433169+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.433200+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.440773+00:00", "trade", 11.48, 103.0]
["2026-09-25T15:26:44.440773+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.440851+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.454835+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.456848+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.456953+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:26:44.457176+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.457543+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.457995+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458277+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458279+00:00", "trade", 11.48, 400.0]
["2026-09-25T15:26:44.458316+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458334+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458336+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.458336+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.458338+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:26:44.458340+00:00", "trade", 11.48, 28.0]
["2026-09-25T15:26:44.458342+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458344+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.458348+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458363+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458367+00:00", "trade", 11.48, 85.0]
["2026-09-25T15:26:44.458370+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458371+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.458380+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.458382+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458383+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458385+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:26:44.458386+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.458390+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458396+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458403+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458405+00:00", "trade", 11.48, 85.0]
["2026-09-25T15:26:44.458405+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:26:44.458410+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458416+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458423+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458429+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458432+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:26:44.458436+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458445+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458453+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.458462+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458470+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458476+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458484+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:26:44.458484+00:00", "trade", 11.48, 87.0]
["2026-09-25T15:26:44.458485+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458492+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458505+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458512+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458519+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.458524+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458526+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458532+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458539+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458624+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458790+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458797+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458812+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.458862+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.459054+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.459148+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.460025+00:00", "trade", 11.485, 434.0]
["2026-09-25T15:26:44.462545+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.463895+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.463914+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.467289+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.468901+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.477281+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.477282+00:00", "trade", 11.48, 400.0]
["2026-09-25T15:26:44.477283+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.477283+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477284+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.477288+00:00", "trade", 11.48, 57.0]
["2026-09-25T15:26:44.477296+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477302+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477309+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477316+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477323+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477329+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477336+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.477662+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:26:44.477667+00:00", "trade", 11.48, 72.0]
["2026-09-25T15:26:44.478722+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.489747+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.493886+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.496450+00:00", "trade", 11.48, 103.0]
["2026-09-25T15:26:44.518654+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.546735+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.547117+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.547164+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.547225+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:26:44.547418+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.547470+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:26:44.547527+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.547884+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.547908+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.547996+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.548267+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.548279+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.549733+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.555861+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.557110+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.557131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562277+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.562279+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.562297+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562304+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562310+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562318+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562325+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562332+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562339+00:00", "trade", 11.48, 85.0]
["2026-09-25T15:26:44.562346+00:00", "trade", 11.48, 88.0]
["2026-09-25T15:26:44.562346+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562352+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:26:44.562352+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562368+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562375+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562390+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562398+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:26:44.562410+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562426+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562434+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562437+00:00", "trade", 11.48, 86.0]
["2026-09-25T15:26:44.562437+00:00", "trade", 11.48, 87.0]
["2026-09-25T15:26:44.562441+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562449+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562463+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562555+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562561+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562573+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562581+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:26:44.562662+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.562663+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.562893+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.567302+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.572517+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.599188+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:26:44.599216+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.599222+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.599229+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.599500+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.602984+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.602993+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:26:44.603039+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.603155+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.603233+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.603466+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.617747+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.617777+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:26:44.662676+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:44.724611+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:26:44.724791+00:00", "trade", 11.48, 3.0]
["2026-09-25T15:26:44.831016+00:00", "trade", 11.48, 197.0]
["2026-09-25T15:26:44.831140+00:00", "trade", 11.47, 500.0]
["2026-09-25T15:26:44.929053+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:45.359787+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:45.362409+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:45.369731+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:45.721785+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:45.721879+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:45.722770+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:48.267321+00:00", "trade", 11.4895, 35.0]
["2026-09-25T15:26:48.268598+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:48.268774+00:00", "trade", 11.4895, 5.0]
["2026-09-25T15:26:48.851107+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:49.562017+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:50.821022+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:50.839435+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:50.860609+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:50.864351+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:50.874231+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:52.344899+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:26:52.453643+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:03.393015+00:00", "trade", 11.485, 99.0]
["2026-09-25T15:27:03.393068+00:00", "trade", 11.485, 53.0]
["2026-09-25T15:27:03.734650+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:04.678708+00:00", "trade", 11.486, 562.0]
["2026-09-25T15:27:05.438249+00:00", "trade", 11.485, 8.0]
["2026-09-25T15:27:07.967892+00:00", "trade", 11.4939, 1.0]
["2026-09-25T15:27:21.012763+00:00", "trade", 11.485, 174.0]
["2026-09-25T15:27:21.013506+00:00", "trade", 11.48, 105.0]
["2026-09-25T15:27:24.149469+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.368602+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:27:29.368602+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.368603+00:00", "trade", 11.485, 131.0]
["2026-09-25T15:27:29.368604+00:00", "trade", 11.485, 200.0]
["2026-09-25T15:27:29.368606+00:00", "trade", 11.48, 124.0]
["2026-09-25T15:27:29.368609+00:00", "trade", 11.48, 145.0]
["2026-09-25T15:27:29.368609+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.368694+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:27:29.368935+00:00", "trade", 11.48, 151.0]
["2026-09-25T15:27:29.368936+00:00", "trade", 11.48, 600.0]
["2026-09-25T15:27:29.368936+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.368938+00:00", "trade", 11.48, 300.0]
["2026-09-25T15:27:29.368939+00:00", "trade", 11.48, 49.0]
["2026-09-25T15:27:29.368943+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.368971+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.368978+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.369125+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.369148+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.369225+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.369329+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.369641+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:27:29.369736+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:27:29.370482+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.371081+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.371630+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.372163+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.372214+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.372229+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.372437+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.373307+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.373933+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.378807+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.384551+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.391301+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.391632+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.391633+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:27:29.392598+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.394365+00:00", "trade", 11.48, 90.0]
["2026-09-25T15:27:29.394721+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.415862+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.417429+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.421852+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.421952+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.427988+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.428524+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.429460+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.429989+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.430506+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.432408+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.462279+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.462359+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.465354+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.482526+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.491435+00:00", "trade", 11.48, 51.0]
["2026-09-25T15:27:29.491436+00:00", "trade", 11.48, 49.0]
["2026-09-25T15:27:29.492353+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.492381+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492408+00:00", "trade", 11.48, 51.0]
["2026-09-25T15:27:29.492409+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.492429+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492443+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492450+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492456+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492463+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492470+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.492986+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:29.496361+00:00", "trade", 11.48, 300.0]
["2026-09-25T15:27:29.518136+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.518895+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.521974+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:29.522012+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:29.522299+00:00", "trade", 11.48, 40.0]
["2026-09-25T15:27:29.522667+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.522908+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.522938+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:29.522940+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.523134+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.527265+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:27:29.546314+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.546343+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.546349+00:00", "trade", 11.475, 118.0]
["2026-09-25T15:27:29.546352+00:00", "trade", 11.475, 82.0]
["2026-09-25T15:27:29.546685+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:29.546720+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:29.557692+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.571807+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:29.749484+00:00", "trade", 11.48, 210.0]
["2026-09-25T15:27:29.859506+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:27:33.949523+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:35.116317+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:27:38.833325+00:00", "trade", 11.48, 273.0]
["2026-09-25T15:27:38.834061+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:27:38.834095+00:00", "trade", 11.48, 99.0]
["2026-09-25T15:27:38.835207+00:00", "trade", 11.48, 117.0]
["2026-09-25T15:27:39.856723+00:00", "trade", 11.4876, 160.0]
["2026-09-25T15:27:42.684384+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:42.684457+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:42.685865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:42.685871+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:42.685881+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:42.687093+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:43.059157+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:43.129210+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:43.134054+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:45.688616+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:45.688644+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:45.689160+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:46.031847+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:46.031875+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:46.394264+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:46.512478+00:00", "trade", 11.475, 11.0]
["2026-09-25T15:27:46.512537+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.988245+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.988273+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.988818+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.989728+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.989753+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.990254+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.990280+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.990350+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:48.991513+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.192756+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.192987+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.193257+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.193272+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.203197+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388574+00:00", "trade", 11.48, 298.0]
["2026-09-25T15:27:50.388576+00:00", "trade", 11.48, 50.0]
["2026-09-25T15:27:50.388594+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388601+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388608+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388615+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388621+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388628+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388635+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388642+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.388892+00:00", "trade", 11.48, 303.0]
["2026-09-25T15:27:50.388973+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:27:50.388975+00:00", "trade", 11.48, 5.0]
["2026-09-25T15:27:50.388975+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:27:50.388991+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:50.389057+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389064+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389070+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389077+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389084+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389091+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389270+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389295+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389592+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:27:50.389628+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:27:50.389659+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:27:50.389741+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.389970+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.390004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.394025+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.395004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.395005+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:27:50.395630+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.412465+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.448526+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.448537+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.449067+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.449093+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.451136+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.451361+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.453263+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.453293+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.453319+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.453341+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.453999+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.454054+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.454273+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.454815+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.454834+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.454859+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.455322+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.455386+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.455411+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.461744+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.462372+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.462394+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.464861+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.464869+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.471391+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.471418+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.471919+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.471943+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.472664+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.477938+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:27:50.477940+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:27:50.477940+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.477941+00:00", "trade", 11.48, 290.0]
["2026-09-25T15:27:50.477946+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:27:50.477953+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:50.477966+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:50.477975+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:50.477981+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:27:50.477995+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.478001+00:00", "trade", 11.48, 9.0]
["2026-09-25T15:27:50.478003+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.478010+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.478024+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.478031+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.478359+00:00", "trade", 11.48, 73.0]
["2026-09-25T15:27:50.483427+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.501836+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.501837+00:00", "trade", 11.48, 105.0]
["2026-09-25T15:27:50.501838+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:27:50.501839+00:00", "trade", 11.475, 85.0]
["2026-09-25T15:27:50.502785+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.505113+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:27:50.521353+00:00", "trade", 11.475, 30.0]
["2026-09-25T15:27:50.746689+00:00", "trade", 11.47, 110.0]
["2026-09-25T15:27:50.747337+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.747678+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.747704+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.891527+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.891539+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.891564+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:50.943386+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:56.373148+00:00", "trade", 11.4898, 1.0]
["2026-09-25T15:27:56.373817+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:56.485352+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:58.203788+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:27:58.204118+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:04.118901+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:04.118911+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:05.942602+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:08.755004+00:00", "trade", 11.475, 75.0]
["2026-09-25T15:28:08.755034+00:00", "trade", 11.475, 107.0]
["2026-09-25T15:28:16.708038+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:28:16.708771+00:00", "trade", 11.475, 185.0]
["2026-09-25T15:28:18.176058+00:00", "trade", 11.475, 87.0]
["2026-09-25T15:28:18.176088+00:00", "trade", 11.475, 9.0]
["2026-09-25T15:28:21.302986+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:21.303011+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:21.303769+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:22.284725+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:22.704114+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:22.704138+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:22.728074+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:22.775545+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:25.260603+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:25.260635+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:26.567524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:26.567995+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:26.568023+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:26.568524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:34.140236+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:28:34.140262+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:34.140622+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:28:34.140899+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:36.371537+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:36.371565+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:36.444823+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:36.469977+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:43.744376+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:43.745786+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:44.745715+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:45.064143+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:45.596831+00:00", "trade", 11.475, 313.0]
["2026-09-25T15:28:45.596889+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:45.596916+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:45.597547+00:00", "trade", 11.47, 173.0]
["2026-09-25T15:28:45.597632+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:45.597658+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:45.598156+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:48.876746+00:00", "trade", 11.47, 6.0]
["2026-09-25T15:28:55.562011+00:00", "trade", 11.475, 85.0]
["2026-09-25T15:28:57.321312+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:57.321341+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:57.756134+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:28:57.756632+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:00.569386+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:01.881261+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:02.817157+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:02.817183+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:02.817208+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:02.817936+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:04.465808+00:00", "trade", 11.475, 127.0]
["2026-09-25T15:29:05.548681+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.548794+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.549219+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.550405+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.550914+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.569953+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.569976+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:05.570257+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:10.961778+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:10.961785+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:10.962575+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.178314+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.180743+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.180856+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.180857+00:00", "trade", 11.48, 33.0]
["2026-09-25T15:29:11.181049+00:00", "trade", 11.48, 125.0]
["2026-09-25T15:29:11.181069+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:29:11.181070+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:11.181072+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:29:11.181090+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.181097+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.181104+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.181111+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.181125+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.181131+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:11.181138+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181143+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:11.181145+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181152+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181159+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181166+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181173+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181180+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181187+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181283+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:11.181298+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.181383+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:29:11.181602+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.181684+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.181710+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.181946+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.182158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.185816+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.186169+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.188132+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.189466+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.207462+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:11.208437+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:11.208998+00:00", "trade", 11.485, 118.0]
["2026-09-25T15:29:11.209003+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:11.209226+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:11.209622+00:00", "trade", 11.485, 82.0]
["2026-09-25T15:29:11.209673+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.209680+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.210209+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.221093+00:00", "trade", 11.485, 10.0]
["2026-09-25T15:29:11.239465+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:11.243662+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.243668+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.243739+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.243746+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.281768+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.433650+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.644978+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.645004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.647424+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:11.652800+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.007849+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.008184+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.018083+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.019282+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:12.019972+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.020315+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.020469+00:00", "trade", 11.485, 49.0]
["2026-09-25T15:29:12.020471+00:00", "trade", 11.485, 71.0]
["2026-09-25T15:29:12.021364+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.030244+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.037465+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:12.133301+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.599639+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.599700+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.599707+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.600117+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:29:12.600205+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.602450+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.602476+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.602981+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.603044+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.606476+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.608624+00:00", "trade", 11.48, 37.0]
["2026-09-25T15:29:12.610089+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.610630+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.610797+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.611245+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.611683+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.611850+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.613118+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.615432+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.618096+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.618684+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.618944+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.619289+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.619314+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.620492+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.621092+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.621896+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.623753+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.627808+00:00", "trade", 11.48, 10.0]
["2026-09-25T15:29:12.627833+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.628191+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:12.628319+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:12.629390+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.629391+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:12.629415+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.629477+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:29:12.629479+00:00", "trade", 11.48, 186.0]
["2026-09-25T15:29:12.629484+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.633158+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.635158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.645037+00:00", "trade", 11.48, 63.0]
["2026-09-25T15:29:12.662127+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.663735+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694471+00:00", "trade", 11.48, 110.0]
["2026-09-25T15:29:12.694471+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694473+00:00", "trade", 11.48, 80.0]
["2026-09-25T15:29:12.694498+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694534+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:29:12.694535+00:00", "trade", 11.48, 173.0]
["2026-09-25T15:29:12.694541+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694701+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:12.694702+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694728+00:00", "trade", 11.48, 27.0]
["2026-09-25T15:29:12.694729+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:29:12.694735+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694741+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694749+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694756+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694762+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694769+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694776+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694783+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694790+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694797+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.694817+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:29:12.695211+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:12.695220+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:12.695227+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:12.695234+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:12.695241+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:29:12.695245+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:29:12.695245+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.695248+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.695254+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.695261+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.695398+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.695407+00:00", "trade", 11.48, 75.0]
["2026-09-25T15:29:12.695916+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.696425+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.700005+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.705641+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.714127+00:00", "trade", 11.475, 118.0]
["2026-09-25T15:29:12.714646+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:29:12.714647+00:00", "trade", 11.475, 72.0]
["2026-09-25T15:29:12.715000+00:00", "trade", 11.475, 80.0]
["2026-09-25T15:29:12.732838+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.734004+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.734027+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.734034+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.734657+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.739720+00:00", "trade", 11.475, 38.0]
["2026-09-25T15:29:12.740174+00:00", "trade", 11.475, 72.0]
["2026-09-25T15:29:12.746898+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.758018+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.795482+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.795507+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.799672+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:12.799719+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.003294+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.003320+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.004063+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.171676+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.171702+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.172440+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.172447+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.202539+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.217923+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.218414+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.218440+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.280447+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.280478+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:13.970184+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:14.412755+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:14.412781+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:14.446891+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:15.141547+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:15.188156+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:17.637767+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:17.637794+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:17.638383+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:17.694017+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:17.694042+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:19.222576+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:19.222600+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:19.222613+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:19.223362+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:19.280569+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:19.329832+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:21.309720+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:21.310914+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:21.311434+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.648455+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.648483+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.648997+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.657286+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.661724+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.719311+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.719336+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.720043+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.811841+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.811867+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:26.813765+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:29.427444+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:29:29.428120+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:30.810332+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:30.811931+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:30.812237+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:31.821859+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:31.883346+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:31.884043+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:32.303452+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:32.303459+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:32.304996+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:33.207767+00:00", "trade", 11.475, 339.0]
["2026-09-25T15:29:33.207825+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:33.208140+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:33.225012+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:33.400963+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:34.162379+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:37.057487+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:37.057958+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:48.035972+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:49.532606+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:49.532632+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:52.713783+00:00", "trade", 11.475, 73.0]
["2026-09-25T15:29:52.713840+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:29:52.714445+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:52.714452+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:52.714459+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:55.112473+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:55.268361+00:00", "trade", 11.475, 6.0]
["2026-09-25T15:29:56.000260+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:29:58.724230+00:00", "trade", 11.478, 10.0]
["2026-09-25T15:30:00.353604+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:00.353646+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:04.777010+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:04.784748+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:04.789042+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:04.797494+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:04.805212+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099609+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099610+00:00", "trade", 11.48, 114.0]
["2026-09-25T15:30:05.099611+00:00", "trade", 11.48, 237.0]
["2026-09-25T15:30:05.099619+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099647+00:00", "trade", 11.48, 61.0]
["2026-09-25T15:30:05.099647+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099648+00:00", "trade", 11.48, 60.0]
["2026-09-25T15:30:05.099649+00:00", "trade", 11.48, 87.0]
["2026-09-25T15:30:05.099650+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:30:05.099654+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:30:05.099693+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099707+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099715+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:30:05.099723+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.099731+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.099738+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.099755+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.100194+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:30:05.100194+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:30:05.100492+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.104158+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.104674+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.106093+00:00", "trade", 11.48, 20.0]
["2026-09-25T15:30:05.112458+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.112502+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.114900+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:30:05.127911+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:30:05.127945+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:30:05.127947+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.127960+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.163469+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.346558+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.352852+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.535591+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.535651+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.585797+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.589514+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.591190+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.596754+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.597557+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.604738+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:30:05.690571+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:30:05.690574+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:30:05.690597+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.690604+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.690613+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.690622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.690633+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.695633+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.697631+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.712897+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.713294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.782507+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.790617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.803014+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.803048+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.810689+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.810727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.836948+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.877425+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:30:05.877427+00:00", "trade", 11.49, 101.0]
["2026-09-25T15:30:05.877428+00:00", "trade", 11.49, 262.0]
["2026-09-25T15:30:05.877454+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.877467+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.877508+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.880895+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.903093+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.941407+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:05.941438+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:06.297345+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:06.382973+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:06.388524+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:06.403131+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:06.403145+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:06.725659+00:00", "trade", 11.495, 182.0]
["2026-09-25T15:30:07.234465+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:07.312395+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:07.393844+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:07.393873+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:07.395927+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:07.828430+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:10.445387+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:10.798932+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:11.028753+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:11.191070+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:12.524120+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:12.524146+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:12.753581+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:13.741712+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:14.241468+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:14.241498+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:15.222048+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:20.709773+00:00", "trade", 11.495, 282.0]
["2026-09-25T15:30:35.366174+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:30:36.754043+00:00", "trade", 11.495, 3.0]
["2026-09-25T15:30:44.241471+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:44.242297+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:30:58.100268+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:31:01.956140+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:06.401023+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:06.401048+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:06.401621+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:07.822402+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:09.164830+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:09.164833+00:00", "trade", 11.495, 125.0]
["2026-09-25T15:31:09.165575+00:00", "trade", 11.495, 25.0]
["2026-09-25T15:31:09.166459+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:31:09.173050+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:09.241680+00:00", "trade", 11.495, 35.0]
["2026-09-25T15:31:09.241737+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:16.339443+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:31:20.152400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:20.152426+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:20.152955+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:20.153123+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:31:20.153301+00:00", "trade", 11.495, 65.0]
["2026-09-25T15:31:20.153424+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:31:20.153650+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:31:20.206035+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:27.568074+00:00", "trade", 11.4909, 100.0]
["2026-09-25T15:31:32.716986+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:31:33.367391+00:00", "trade", 11.4909, 1.0]
["2026-09-25T15:31:33.783076+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.200565+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:31:35.201408+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221211+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:31:35.221211+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221213+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.221214+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:31:35.221216+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.221218+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221219+00:00", "trade", 11.5, 101.0]
["2026-09-25T15:31:35.221220+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.221224+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221231+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221237+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221252+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221259+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221266+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221272+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221279+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.221279+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221286+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221299+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221306+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221313+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.221330+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221338+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221344+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221346+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221351+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221358+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221365+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:35.221589+00:00", "trade", 11.5, 6.0]
["2026-09-25T15:31:35.221681+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.221699+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.221901+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222381+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222406+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222479+00:00", "trade", 11.505, 99.0]
["2026-09-25T15:31:35.222482+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:31:35.222511+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.222515+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222539+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222781+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222941+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.222941+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.222961+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223084+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:31:35.223084+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223110+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223211+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.223221+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223671+00:00", "trade", 11.5, 101.0]
["2026-09-25T15:31:35.223671+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223695+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223799+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:31:35.223799+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.223879+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.224366+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:31:35.224367+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.224372+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.224393+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.224400+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.224418+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:31:35.224444+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.224540+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.225062+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:31:35.225063+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:31:35.225094+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.225101+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.225506+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.225532+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.225610+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:35.225770+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:35.225834+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:31:35.225854+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.225861+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.225868+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.225875+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.225882+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.226055+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:31:35.226365+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:35.232889+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.286967+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.287433+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:35.347513+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:38.851721+00:00", "trade", 11.4836, 200.0]
["2026-09-25T15:31:40.225016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:40.225732+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:49.068728+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:49.068743+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:31:49.069402+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:50.039996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702118+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702149+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702150+00:00", "trade", 11.5, 199.0]
["2026-09-25T15:31:51.702151+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.702152+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:31:51.702154+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:31:51.702156+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702157+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.702161+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.702191+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702197+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702204+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702210+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702223+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702230+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702237+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702244+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702250+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702539+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702715+00:00", "trade", 11.5, 30.0]
["2026-09-25T15:31:51.702728+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702817+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702819+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.702825+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.702832+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.703160+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.703176+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.703182+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.703205+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.703258+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.703324+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.703326+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.703327+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.703329+00:00", "trade", 11.5, 77.0]
["2026-09-25T15:31:51.703333+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703354+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703356+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:31:51.703363+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703370+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703377+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703383+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703390+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703397+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703577+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.703585+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.703774+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.703789+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703874+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703900+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.703921+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.704371+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.704413+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.704559+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.704982+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.704983+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:31:51.704984+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.705008+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.705208+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.705661+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.705662+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.705671+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.705671+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706278+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.706278+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706283+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.706285+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706310+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706868+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.706870+00:00", "trade", 11.5, 11.0]
["2026-09-25T15:31:51.706870+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706896+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706925+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.706926+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.707249+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.707305+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.707327+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.707340+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:31:51.707340+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.707348+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.707349+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:31:51.707359+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.707367+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.707375+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.707381+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.707524+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.707525+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.707544+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.707628+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.707658+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.707822+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.708120+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.716466+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.765789+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:31:51.765819+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.765855+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.766909+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.766909+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:31:51.766915+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.766942+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.767029+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.767031+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:31:51.767037+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.767062+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.767428+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.767431+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.767504+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.767575+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.768061+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:31:51.768061+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.768648+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.769197+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:31:51.769197+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.769756+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.770320+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:31:51.770320+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.770680+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770689+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770904+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.770904+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770931+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770938+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770945+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770952+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770958+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770967+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.770967+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770968+00:00", "trade", 11.5, 134.0]
["2026-09-25T15:31:51.770969+00:00", "trade", 11.5, 185.0]
["2026-09-25T15:31:51.770971+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:31:51.770974+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770982+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.770989+00:00", "trade", 11.5, 110.0]
["2026-09-25T15:31:51.770992+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.770996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771010+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771025+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771032+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771038+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771045+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771058+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771073+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771079+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771086+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771093+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771224+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771261+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771294+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:31:51.771294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.771358+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.771422+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771429+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771436+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771443+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771449+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771457+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771463+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771470+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771477+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771484+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771491+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771504+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771530+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771537+00:00", "trade", 11.5, 96.0]
["2026-09-25T15:31:51.771583+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.771617+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:31:51.771700+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.772680+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:31:51.772706+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.773694+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.773694+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.773708+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.773709+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.773715+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.773722+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.773728+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.773735+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.774094+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.774275+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:31:51.774275+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.774277+00:00", "trade", 11.5, 76.0]
["2026-09-25T15:31:51.774303+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.774303+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.774802+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.774891+00:00", "trade", 11.505, 24.0]
["2026-09-25T15:31:51.775473+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.775477+00:00", "trade", 11.505, 76.0]
["2026-09-25T15:31:51.775478+00:00", "trade", 11.5, 9.0]
["2026-09-25T15:31:51.775479+00:00", "trade", 11.5, 91.0]
["2026-09-25T15:31:51.775482+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:31:51.775484+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.775491+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.775831+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.776152+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:31:51.781790+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.781817+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.787050+00:00", "trade", 11.505, 10.0]
["2026-09-25T15:31:51.831252+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.831252+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.831278+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.831901+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.832463+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:31:51.832464+00:00", "trade", 11.5, 86.0]
["2026-09-25T15:31:51.832466+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:31:51.832468+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:31:51.832472+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.832479+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.832492+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.833091+00:00", "trade", 11.5, 73.0]
["2026-09-25T15:31:51.833101+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.833401+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.833689+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:31:51.833690+00:00", "trade", 11.5, 7.0]
["2026-09-25T15:31:51.833695+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.833714+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.834257+00:00", "trade", 11.505, 73.0]
["2026-09-25T15:31:51.834282+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.834845+00:00", "trade", 11.5, 27.0]
["2026-09-25T15:31:51.834869+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.835417+00:00", "trade", 11.5, 73.0]
["2026-09-25T15:31:51.835417+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.835443+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.835984+00:00", "trade", 11.5, 27.0]
["2026-09-25T15:31:51.836010+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.836541+00:00", "trade", 11.5, 73.0]
["2026-09-25T15:31:51.836541+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.836566+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.837130+00:00", "trade", 11.5, 27.0]
["2026-09-25T15:31:51.837156+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.837692+00:00", "trade", 11.5, 73.0]
["2026-09-25T15:31:51.837692+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.837717+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.843033+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.843034+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.843052+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.843053+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.843059+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.843418+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843446+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843718+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843811+00:00", "trade", 11.5, 93.0]
["2026-09-25T15:31:51.843812+00:00", "trade", 11.5, 7.0]
["2026-09-25T15:31:51.843812+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843836+00:00", "trade", 11.5, 81.0]
["2026-09-25T15:31:51.843836+00:00", "trade", 11.5, 19.0]
["2026-09-25T15:31:51.843845+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843851+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843865+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.843872+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844296+00:00", "trade", 11.5, 134.0]
["2026-09-25T15:31:51.844296+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844297+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.844298+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.844303+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844309+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844317+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844324+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844332+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844338+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844520+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844693+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.844880+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.844881+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.844914+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.844951+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.844959+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.845187+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:31:51.845469+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.845536+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.845710+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.845721+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.845793+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.845825+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.846028+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.846089+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.846351+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.846592+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.846622+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.846774+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.847134+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.847173+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.847690+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.847864+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.848232+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.848271+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.848770+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.848806+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.849303+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.849339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.849833+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.849869+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.850375+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.850420+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.850915+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.850950+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.851441+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.851478+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.851980+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.852017+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.852511+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.852547+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.853045+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.853081+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.853580+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.853617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.853827+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.853827+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.853846+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853853+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853860+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853867+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853874+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853881+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853888+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.853896+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.854376+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.854874+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.854924+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:31:51.855549+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.855550+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.855569+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.855576+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.865426+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.896252+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:31:51.897344+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.897345+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.897374+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.897943+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.897944+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.897966+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.898082+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.898528+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.898529+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.898530+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:31:51.898536+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.899141+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.899698+00:00", "trade", 11.5, 6.0]
["2026-09-25T15:31:51.899698+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:31:51.899705+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.900293+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:31:51.901807+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.901807+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.901844+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.902449+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.902449+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.905368+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.905368+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.907543+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:31:51.907544+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:51.907638+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:31:51.907670+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.907702+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.908122+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:51.908529+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:31:52.516151+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:52.570152+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:52.890568+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:52.944073+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:53.333267+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:31:56.926554+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:03.670993+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:05.569162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:05.569178+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:32:10.399396+00:00", "trade", 11.4999, 10.0]
["2026-09-25T15:32:11.428777+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:32:11.428778+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:32:11.428778+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428780+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.428784+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.428784+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.428794+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428802+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428809+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428817+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428824+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428831+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428837+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428844+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428851+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428859+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428866+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428872+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428879+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.428886+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.428893+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.428900+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.428906+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.428913+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.428918+00:00", "trade", 11.5, 120.0]
["2026-09-25T15:32:11.428920+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.428927+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.429162+00:00", "trade", 11.5, 30.0]
["2026-09-25T15:32:11.429236+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:11.429323+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.429323+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.429418+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.429441+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.429914+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.429932+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.430017+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:32:11.430042+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.430066+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.430472+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.430472+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.430496+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.430679+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.430679+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431048+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.431064+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431066+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.431093+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431293+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:32:11.431294+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:32:11.431299+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431332+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431686+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:32:11.431687+00:00", "trade", 11.5, 66.0]
["2026-09-25T15:32:11.431693+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431734+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.431768+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.431930+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:32:11.432501+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.432544+00:00", "trade", 11.5, 166.0]
["2026-09-25T15:32:11.432546+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.432628+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:32:11.433207+00:00", "trade", 11.5, 102.0]
["2026-09-25T15:32:11.433207+00:00", "trade", 11.5, 64.0]
["2026-09-25T15:32:11.433217+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433244+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433246+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.433259+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:32:11.433790+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433833+00:00", "trade", 11.5, 102.0]
["2026-09-25T15:32:11.433864+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.433887+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433896+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433905+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433912+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433919+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433926+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433932+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433939+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433947+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433950+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.433953+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433972+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.433979+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434199+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434441+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434520+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.434520+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434546+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434547+00:00", "trade", 11.5, 51.0]
["2026-09-25T15:32:11.434549+00:00", "trade", 11.5, 74.0]
["2026-09-25T15:32:11.434560+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434582+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434611+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.434613+00:00", "trade", 11.5, 26.0]
["2026-09-25T15:32:11.434615+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:32:11.434656+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:32:11.435213+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.435324+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.435343+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.436224+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.436853+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.436939+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.437183+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.438014+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.438854+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.438993+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.439480+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.449266+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.492640+00:00", "trade", 11.5, 17.0]
["2026-09-25T15:32:11.492642+00:00", "trade", 11.5, 83.0]
["2026-09-25T15:32:11.492643+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.492648+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.492654+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.493025+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.493323+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.493325+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.493941+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.496071+00:00", "trade", 11.5, 17.0]
["2026-09-25T15:32:11.496072+00:00", "trade", 11.5, 50.0]
["2026-09-25T15:32:11.496073+00:00", "trade", 11.5, 33.0]
["2026-09-25T15:32:11.496098+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.496105+00:00", "trade", 11.5, 67.0]
["2026-09-25T15:32:11.496105+00:00", "trade", 11.5, 33.0]
["2026-09-25T15:32:11.496105+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.496112+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.496119+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:11.497140+00:00", "trade", 11.5, 17.0]
["2026-09-25T15:32:11.498089+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:32:11.498089+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:11.498102+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:32:11.498154+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.498161+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.498168+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.498175+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.498209+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.498275+00:00", "trade", 11.501, 83.0]
["2026-09-25T15:32:11.498475+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:11.498641+00:00", "trade", 11.501, 17.0]
["2026-09-25T15:32:11.498680+00:00", "trade", 11.5, 18.0]
["2026-09-25T15:32:11.498854+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.499533+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:11.501111+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.088178+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.498489+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.708989+00:00", "trade", 11.5, 151.0]
["2026-09-25T15:32:12.708991+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:32:12.708992+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:32:12.709011+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709018+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709025+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709032+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709040+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709047+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709079+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709119+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.709119+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.709221+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709228+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709235+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709241+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709248+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709255+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709262+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709269+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709275+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:12.709431+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.709444+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.709579+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.709617+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.709674+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.709697+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710115+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.710143+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710218+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710222+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:32:12.710222+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.710239+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710828+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710829+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.710836+00:00", "trade", 11.5, 192.0]
["2026-09-25T15:32:12.710847+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710848+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.710854+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.710998+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.711431+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.711443+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.711443+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.711466+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.711466+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.711473+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.711493+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712029+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.712030+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712050+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712057+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712061+00:00", "trade", 11.5, 51.0]
["2026-09-25T15:32:12.712062+00:00", "trade", 11.5, 49.0]
["2026-09-25T15:32:12.712063+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712071+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712636+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712637+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.712655+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:12.712656+00:00", "trade", 11.5, 51.0]
["2026-09-25T15:32:12.713213+00:00", "trade", 11.5, 49.0]
["2026-09-25T15:32:12.713776+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.713776+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:12.713784+00:00", "trade", 11.5, 41.0]
["2026-09-25T15:32:12.713784+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:12.713785+00:00", "trade", 11.5, 8.0]
["2026-09-25T15:32:12.713791+00:00", "trade", 11.5, 51.0]
["2026-09-25T15:32:12.713798+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.713805+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.713812+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.713819+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.713826+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.713833+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.713840+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.714351+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:12.714354+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.714372+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.714992+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.720833+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.720852+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:12.814259+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:13.259081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:17.713016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:20.628959+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:20.720401+00:00", "trade", 11.5, 1006.0]
["2026-09-25T15:32:20.721780+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:20.725864+00:00", "trade", 11.495, 231.0]
["2026-09-25T15:32:20.725901+00:00", "trade", 11.495, 440.0]
["2026-09-25T15:32:20.731069+00:00", "trade", 11.495, 218.0]
["2026-09-25T15:32:22.068914+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:22.068931+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:32:22.068978+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:22.069002+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:22.069537+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:23.476818+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:26.307275+00:00", "trade", 11.4934, 7.0]
["2026-09-25T15:32:29.505326+00:00", "trade", 11.4934, 100.0]
["2026-09-25T15:32:38.886559+00:00", "trade", 11.49, 184.0]
["2026-09-25T15:32:47.229695+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404315+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.404315+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404320+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404708+00:00", "trade", 11.5, 49.0]
["2026-09-25T15:32:47.404710+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:32:47.404711+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.404713+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.404737+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404744+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404751+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404758+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404764+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404772+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404779+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404785+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404792+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404799+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404805+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404806+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:32:47.404807+00:00", "trade", 11.5, 68.0]
["2026-09-25T15:32:47.404812+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404820+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.404875+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:32:47.404966+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:47.405030+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405037+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405044+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405050+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405057+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405064+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405083+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405142+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.405167+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405304+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405328+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405805+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405820+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405834+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.405847+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.405904+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:32:47.406353+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406354+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.406373+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406380+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406386+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406510+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.406528+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406529+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.406555+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406935+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:47.406936+00:00", "trade", 11.5, 46.0]
["2026-09-25T15:32:47.406943+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406970+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.406983+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.407169+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.407480+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.407507+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.407508+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:47.407520+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:47.407658+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:47.407780+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.407838+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408060+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408273+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:47.408277+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408304+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408311+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408313+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408320+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408334+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408723+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.408849+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.414031+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.415329+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.415355+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.470676+00:00", "trade", 11.495, 50.0]
["2026-09-25T15:32:47.470724+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:47.491506+00:00", "trade", 11.5, 48.0]
["2026-09-25T15:32:47.491890+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:52.408017+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:52.408043+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:55.241332+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:57.699650+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:32:57.700537+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.422258+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.422260+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.422800+00:00", "trade", 11.5, 152.0]
["2026-09-25T15:32:59.422830+00:00", "trade", 11.5, 59.0]
["2026-09-25T15:32:59.423007+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.423673+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:32:59.423682+00:00", "trade", 11.495, 98.0]
["2026-09-25T15:32:59.424035+00:00", "trade", 11.5, 146.0]
["2026-09-25T15:32:59.424036+00:00", "trade", 11.5, 154.0]
["2026-09-25T15:32:59.424036+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424038+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:59.424039+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:59.424042+00:00", "trade", 11.5, 146.0]
["2026-09-25T15:32:59.424072+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424079+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424085+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424098+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424105+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424112+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424125+00:00", "trade", 11.5, 52.0]
["2026-09-25T15:32:59.424126+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424134+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.424225+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.424289+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424296+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424302+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424309+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424316+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424344+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424355+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.424629+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424647+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.424793+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:32:59.425097+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.425135+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.425704+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.425707+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:32:59.425708+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.425725+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.425732+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.425739+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.426329+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:59.426330+00:00", "trade", 11.5, 46.0]
["2026-09-25T15:32:59.426335+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:59.426335+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.426337+00:00", "trade", 11.5, 46.0]
["2026-09-25T15:32:59.426349+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.426363+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.426385+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.426887+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427002+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427128+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:59.427147+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427154+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427161+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427168+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427174+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427181+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427196+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427203+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427216+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427223+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427255+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.427321+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427584+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427618+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427682+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.427694+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.427695+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:32:59.427696+00:00", "trade", 11.5, 122.0]
["2026-09-25T15:32:59.427719+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.427729+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:32:59.427729+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.427744+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427762+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427769+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.427771+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:59.427795+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:32:59.427890+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:32:59.427946+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.428010+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428037+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428047+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428054+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428065+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428068+00:00", "trade", 11.5, 76.0]
["2026-09-25T15:32:59.428070+00:00", "trade", 11.5, 153.0]
["2026-09-25T15:32:59.428071+00:00", "trade", 11.5, 235.0]
["2026-09-25T15:32:59.428072+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428079+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428086+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428100+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428106+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:32:59.428107+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428115+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.428115+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428304+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428342+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428469+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428479+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428567+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.428607+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:32:59.428609+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428616+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428623+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428763+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428774+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.428957+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.429193+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.429826+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:32:59.429835+00:00", "trade", 11.495, 98.0]
["2026-09-25T15:32:59.430501+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.436227+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.437433+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.438967+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.439420+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.439996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.528417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.528900+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.529092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.705774+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:32:59.705782+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.705798+00:00", "trade", 11.495, 98.0]
["2026-09-25T15:32:59.706277+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.706419+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.706502+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.707150+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:32:59.707158+00:00", "trade", 11.495, 98.0]
["2026-09-25T15:32:59.707845+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.708468+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.709129+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.709753+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:32:59.709780+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:32:59.710302+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.710442+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:32:59.710453+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:32:59.710453+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711008+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:32:59.711055+00:00", "trade", 11.495, 61.0]
["2026-09-25T15:32:59.711071+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711092+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:32:59.711093+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.711095+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:32:59.711120+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711126+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711133+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711140+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711141+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711148+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711155+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711172+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.711177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.711192+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.711194+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.711248+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711256+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711263+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711271+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711277+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711284+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711382+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711492+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711676+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.711738+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:32:59.711820+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.712171+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712189+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712245+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712246+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:32:59.712248+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.712270+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712277+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712283+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712630+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712643+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.712854+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712856+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.712879+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712883+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:32:59.712885+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:32:59.712886+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712900+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712906+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712911+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712920+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.712966+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713281+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.713342+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713454+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713514+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:32:59.713515+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:32:59.713540+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713543+00:00", "trade", 11.5, 7.0]
["2026-09-25T15:32:59.713544+00:00", "trade", 11.5, 39.0]
["2026-09-25T15:32:59.713546+00:00", "trade", 11.5, 7.0]
["2026-09-25T15:32:59.713574+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713581+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713588+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713594+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713601+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713608+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713615+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713622+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713629+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.713642+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.714010+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.714033+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.714078+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.714094+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.714100+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:32:59.714101+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:32:59.714141+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:32:59.714167+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714174+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714181+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714188+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714195+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714208+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714234+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.714272+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.714309+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.714314+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:32:59.714602+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:32:59.715395+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.718574+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.770652+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.771071+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.771199+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.771220+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.771389+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.771562+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.771612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.771692+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.772070+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:32:59.772079+00:00", "trade", 11.495, 98.0]
["2026-09-25T15:32:59.772752+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.773517+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.773550+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.776002+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.776002+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.776007+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.776375+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.776642+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.806914+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.806916+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.807571+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.835559+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.835561+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.838547+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.839238+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.839878+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.840585+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.841297+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.841974+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.842037+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.842716+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.843383+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.843386+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.843732+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.844055+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.844063+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.844727+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.845385+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.846029+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.846723+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.880961+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.905953+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.915350+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.916078+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:32:59.916728+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.917351+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.917990+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:32:59.918632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:32:59.918641+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:00.594376+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:00.594380+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:00.595134+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:00.595400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:01.029090+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:01.029499+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:01.030268+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:01.030998+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:33:01.031006+00:00", "trade", 11.495, 98.0]
["2026-09-25T15:33:01.031680+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:01.031713+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:01.032430+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:01.034701+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:01.035462+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:01.036111+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:01.036117+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:01.036793+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:01.562613+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.568033+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.575876+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.581052+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.587303+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.592162+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.598001+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.603799+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:01.608966+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:02.036277+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.992450+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.992793+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998771+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.998841+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998871+00:00", "trade", 11.5, 153.0]
["2026-09-25T15:33:03.998872+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:03.998872+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998873+00:00", "trade", 11.5, 153.0]
["2026-09-25T15:33:03.998875+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.998878+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.998914+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998918+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:33:03.998918+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.998922+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998928+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998935+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998942+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998949+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998969+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998975+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998983+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998989+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.998997+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.999130+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.999137+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.999164+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.999165+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.999257+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:03.999274+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999290+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999297+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999303+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999311+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999317+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999324+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999331+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999337+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:03.999578+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:03.999592+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000034+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000080+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000132+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:33:04.000159+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000360+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.000391+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000695+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.000695+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000715+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000807+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000987+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.000989+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.001309+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.001340+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.001768+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.001768+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.001792+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.001812+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.001812+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.002161+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.002391+00:00", "trade", 11.5, 52.0]
["2026-09-25T15:33:04.002392+00:00", "trade", 11.5, 48.0]
["2026-09-25T15:33:04.002398+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.002401+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.002405+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.002421+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.002428+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.002434+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.002859+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.003013+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:33:04.003014+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:33:04.003022+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.003600+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.003617+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:33:04.003618+00:00", "trade", 11.5, 95.0]
["2026-09-25T15:33:04.003624+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.003644+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.003651+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.003658+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.003721+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:33:04.003722+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:33:04.003727+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.004049+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004273+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:33:04.004274+00:00", "trade", 11.5, 42.0]
["2026-09-25T15:33:04.004275+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.004292+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004299+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004313+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004320+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004326+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004340+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004347+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004361+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004521+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.004665+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.004886+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.004889+00:00", "trade", 11.5, 53.0]
["2026-09-25T15:33:04.004939+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.004946+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.004952+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.004959+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.004966+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.004968+00:00", "trade", 11.5, 47.0]
["2026-09-25T15:33:04.004973+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.004986+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.005206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.005529+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:33:04.005535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.006062+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.006657+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.006664+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.009759+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.011331+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.012068+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.063725+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:04.064387+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:33:04.064412+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:33:04.064568+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:33:04.064621+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.065037+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.065205+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:33:04.065215+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:33:04.065219+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.065477+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.065867+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.066546+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.067235+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.067868+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.068501+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.069124+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.069777+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.069865+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070414+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.070575+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:04.070576+00:00", "trade", 11.5, 155.0]
["2026-09-25T15:33:04.070577+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070578+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:04.070579+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:33:04.070583+00:00", "trade", 11.5, 115.0]
["2026-09-25T15:33:04.070584+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:33:04.070584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070585+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070590+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070618+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070625+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070638+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070652+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:04.070657+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:33:04.070659+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:33:04.070661+00:00", "trade", 11.5, 52.0]
["2026-09-25T15:33:04.070661+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070664+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070673+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070731+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070746+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070750+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070884+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070891+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070905+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070989+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.070994+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:04.070996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.070997+00:00", "trade", 11.5, 170.0]
["2026-09-25T15:33:04.071031+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.071089+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.071095+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.071102+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.071120+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:33:04.071120+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.071122+00:00", "trade", 11.5, 155.0]
["2026-09-25T15:33:04.071127+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.071143+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071150+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071156+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071159+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.071170+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071234+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071291+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071357+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071392+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.071412+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071424+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:33:04.071429+00:00", "trade", 11.5, 54.0]
["2026-09-25T15:33:04.071501+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:33:04.071502+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.071505+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.071505+00:00", "trade", 11.5, 155.0]
["2026-09-25T15:33:04.071508+00:00", "trade", 11.5, 223.0]
["2026-09-25T15:33:04.071508+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071514+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071521+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071528+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071542+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071546+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.071546+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071549+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071556+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071567+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071569+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071576+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071579+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071583+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071589+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071596+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071603+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071610+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071625+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071686+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:33:04.071690+00:00", "trade", 11.5, 42.0]
["2026-09-25T15:33:04.071692+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.071743+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071900+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:33:04.071906+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.071907+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:33:04.071907+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.071934+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.072058+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.072065+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:33:04.072065+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.072066+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:04.072115+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.072172+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.072640+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.072641+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:33:04.073039+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.073219+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.073220+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:33:04.073221+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.073226+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.073249+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.073417+00:00", "trade", 11.5, 11.0]
["2026-09-25T15:33:04.073775+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:33:04.073775+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.074344+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:33:04.074345+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.074346+00:00", "trade", 11.5, 45.0]
["2026-09-25T15:33:04.074351+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.074357+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.074366+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:33:04.074372+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.074945+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:33:04.074945+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:04.074973+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.074974+00:00", "trade", 11.5, 123.0]
["2026-09-25T15:33:04.074975+00:00", "trade", 11.5, 71.0]
["2026-09-25T15:33:04.074980+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:04.074994+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.075001+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.075008+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.075014+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.075027+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.075516+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.075550+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.080299+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.083356+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.086925+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.086927+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.087405+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.093329+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.093794+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.098742+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.100428+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.100430+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.106448+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.106449+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.112062+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:33:04.112067+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.112070+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:33:04.112255+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.118224+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.118225+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.118250+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.128637+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.129013+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:04.129254+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.129718+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.130092+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:33:04.130112+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:33:04.131040+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.131113+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131163+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:33:04.131515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131529+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:33:04.131576+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131583+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131616+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.131618+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:33:04.131618+00:00", "trade", 11.5, 223.0]
["2026-09-25T15:33:04.131618+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131657+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.131701+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:04.131702+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.131703+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.131705+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.131710+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.131727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131741+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131748+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.131751+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.131787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132021+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132053+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132089+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:04.132094+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132100+00:00", "trade", 11.5, 80.0]
["2026-09-25T15:33:04.132197+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132210+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132279+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132337+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:04.132571+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.132789+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.133207+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.136759+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.137136+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:33:04.137154+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:33:04.137173+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.137686+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.137790+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.138411+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.139024+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.139550+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.139638+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.139662+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.140255+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.141006+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.141031+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.141722+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.141730+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.142186+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.142360+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.142987+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.143627+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.144264+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.144917+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.144980+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.145155+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.150881+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.151252+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.151497+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.153614+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.193099+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.193485+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.193485+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.193748+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.194515+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.195631+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.195633+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.196294+00:00", "trade", 11.49, 46.0]
["2026-09-25T15:33:04.196542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.197733+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.197734+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.197808+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.198392+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:04.198635+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.309579+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.309677+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.310826+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:04.730609+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:04.964696+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.097386+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.097413+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.097986+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.098125+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.255029+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.266594+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.266594+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.266664+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.267081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.267096+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.274984+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.274986+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.275472+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.284237+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.284239+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.292200+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.292200+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.292361+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.299181+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:33:05.299182+00:00", "trade", 11.5, 15.0]
["2026-09-25T15:33:05.299189+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:05.299234+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299284+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:33:05.299284+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299312+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299318+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299325+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299332+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299339+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299345+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299352+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299837+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.299929+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.300317+00:00", "trade", 11.505, 46.0]
["2026-09-25T15:33:05.300347+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.300424+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.300895+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.300895+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.300914+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.300921+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.300927+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.301459+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.301519+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.301520+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.301545+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.304445+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.309376+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.314471+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.570879+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.570906+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.621052+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:05.621053+00:00", "trade", 11.5, 145.0]
["2026-09-25T15:33:05.621059+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.621085+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.621092+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.621110+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.621437+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.621688+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:05.621712+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.622253+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.622254+00:00", "trade", 11.5, 145.0]
["2026-09-25T15:33:05.622269+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:05.622277+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.622844+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:05.622844+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.622869+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.623405+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.623406+00:00", "trade", 11.5, 145.0]
["2026-09-25T15:33:05.623421+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:05.623429+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.623998+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.624012+00:00", "trade", 11.5, 45.0]
["2026-09-25T15:33:05.624014+00:00", "trade", 11.5, 10.0]
["2026-09-25T15:33:05.624021+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624023+00:00", "trade", 11.5, 5.0]
["2026-09-25T15:33:05.624025+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:33:05.624028+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624035+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624041+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624049+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624056+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624966+00:00", "trade", 11.5, 223.0]
["2026-09-25T15:33:05.624966+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624967+00:00", "trade", 11.5, 154.0]
["2026-09-25T15:33:05.624968+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.624969+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:33:05.624973+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624980+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.624987+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.625002+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.625009+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.625016+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.625317+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:33:05.625324+00:00", "trade", 11.5, 105.0]
["2026-09-25T15:33:05.625886+00:00", "trade", 11.5, 55.0]
["2026-09-25T15:33:05.625909+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.626447+00:00", "trade", 11.5, 145.0]
["2026-09-25T15:33:05.626447+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.626469+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:33:05.626471+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:33:05.626482+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.627037+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.627038+00:00", "trade", 11.5, 122.0]
["2026-09-25T15:33:05.627039+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:33:05.627052+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:33:05.627062+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.627208+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.627209+00:00", "trade", 11.5, 289.0]
["2026-09-25T15:33:05.627604+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:33:05.627629+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.628217+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:33:05.628219+00:00", "trade", 11.5, 146.0]
["2026-09-25T15:33:05.628230+00:00", "trade", 11.5, 32.0]
["2026-09-25T15:33:05.628237+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.628244+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.628250+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.628257+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.628264+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.628817+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:33:05.628842+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.629389+00:00", "trade", 11.5, 178.0]
["2026-09-25T15:33:05.629408+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.629457+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:33:05.630001+00:00", "trade", 11.5, 178.0]
["2026-09-25T15:33:05.630042+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:33:05.630646+00:00", "trade", 11.5, 78.0]
["2026-09-25T15:33:05.631187+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:33:05.631744+00:00", "trade", 11.5, 78.0]
["2026-09-25T15:33:05.632253+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.634335+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.635273+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.637253+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.637280+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.643323+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.643329+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.686022+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.686395+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.686950+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.687084+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.687109+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.687316+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.687776+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:33:05.688044+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.688943+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.689308+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.690075+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.691098+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.691988+00:00", "trade", 11.501, 100.0]
["2026-09-25T15:33:05.694525+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:05.694533+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:05.694568+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:05.695072+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:05.695178+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.695179+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.695770+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.696236+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.697711+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.701754+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.701780+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.705952+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.708204+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.708206+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.708664+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.708861+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.709513+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.710183+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.710246+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.711009+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.711489+00:00", "trade", 11.5, 78.0]
["2026-09-25T15:33:05.711536+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.711574+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.711672+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.711679+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.712164+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.712325+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.712995+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.713654+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.715095+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.718024+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.723867+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.840049+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.840054+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.840536+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.840992+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.843844+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.857612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.857613+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.858106+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.865735+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.869123+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.944172+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.945443+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.945446+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:05.945925+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.946093+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.991322+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.991325+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.991850+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.992023+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:05.992372+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.992379+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:05.992501+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:06.003262+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:06.003323+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:06.003962+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:06.004614+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:06.004615+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:06.004643+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:06.005310+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:06.005961+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:06.005971+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:06.007526+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:06.121604+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:06.122302+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:07.011028+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:07.011046+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.011783+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:07.012479+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:07.013127+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.013129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.021081+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.021572+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.032384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.032387+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.038059+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.038061+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.038558+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.043783+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.043787+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.044239+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.049603+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.055624+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.062629+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.068527+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:07.071293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.071860+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.073125+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.267715+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.269528+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.591184+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.828382+00:00", "trade", 11.4944, 100.0]
["2026-09-25T15:33:07.942885+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.948484+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.948485+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:07.948864+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.949026+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.949248+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:33:07.949265+00:00", "trade", 11.49, 98.0]
["2026-09-25T15:33:07.949336+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.949951+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:07.950699+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:07.950705+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:07.951375+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:07.951793+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:08.304333+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:08.934102+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:12.304689+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:33:15.700664+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:33:15.700665+00:00", "trade", 11.495, 69.0]
["2026-09-25T15:33:15.701238+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.702795+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.711331+00:00", "trade", 11.495, 78.0]
["2026-09-25T15:33:15.711363+00:00", "trade", 11.495, 211.0]
["2026-09-25T15:33:15.711912+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.730543+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.730591+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:33:15.730592+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:33:15.730627+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.730650+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.731221+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.731247+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.731254+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.765591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.765626+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.765631+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:33:15.765633+00:00", "trade", 11.49, 199.0]
["2026-09-25T15:33:15.766252+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.766278+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.788516+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.810543+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.810586+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:33:15.810587+00:00", "trade", 11.49, 60.0]
["2026-09-25T15:33:15.810588+00:00", "trade", 11.49, 77.0]
["2026-09-25T15:33:15.810610+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.810617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.811189+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.811213+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.811253+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.825079+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.840541+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.840583+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:15.840588+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.840607+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.840617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.841169+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.841194+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.861447+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.875388+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.875436+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:15.875460+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.875466+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.876008+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.876031+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.902661+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.920529+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.920558+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.920576+00:00", "trade", 11.49, 23.0]
["2026-09-25T15:33:15.920579+00:00", "trade", 11.49, 177.0]
["2026-09-25T15:33:15.920589+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.920601+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.920626+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.921179+00:00", "trade", 11.49, 23.0]
["2026-09-25T15:33:15.921188+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.921204+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.921696+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.921721+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.934565+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.960535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.960576+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:15.960582+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.960600+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.961212+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.961229+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.990586+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.990635+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:15.990636+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:33:15.990638+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:33:15.990660+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.991217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.991241+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:15.991295+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.005337+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.005373+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:16.005379+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.005397+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.006001+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:16.006026+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.006594+00:00", "trade", 11.49, 131.0]
["2026-09-25T15:33:16.006597+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:33:16.007189+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.007202+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:33:16.007210+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.007221+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.007229+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.007236+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.007243+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.007727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.007766+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.011242+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.011262+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.012996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.014246+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.034317+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.041250+00:00", "trade", 11.495, 11.0]
["2026-09-25T15:33:16.044906+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.044957+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.044958+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.044985+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:33:16.044985+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.045046+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.045047+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:33:16.045084+00:00", "trade", 11.49, 82.0]
["2026-09-25T15:33:16.045275+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.045534+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.045574+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050017+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050052+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:16.050057+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050702+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.050715+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.050721+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050728+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050735+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050741+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050748+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050755+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.050762+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051283+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:33:16.051283+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051284+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:33:16.051310+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051312+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:33:16.051346+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.051347+00:00", "trade", 11.49, 36.0]
["2026-09-25T15:33:16.051348+00:00", "trade", 11.49, 89.0]
["2026-09-25T15:33:16.051349+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051356+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051363+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051369+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051389+00:00", "trade", 11.49, 11.0]
["2026-09-25T15:33:16.051390+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.051397+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.051886+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:33:16.052447+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:33:16.052448+00:00", "trade", 11.49, 36.0]
["2026-09-25T15:33:16.052449+00:00", "trade", 11.49, 39.0]
["2026-09-25T15:33:16.052466+00:00", "trade", 11.49, 50.0]
["2026-09-25T15:33:16.052467+00:00", "trade", 11.49, 11.0]
["2026-09-25T15:33:16.052468+00:00", "trade", 11.49, 11.0]
["2026-09-25T15:33:16.053484+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:33:16.055937+00:00", "trade", 11.49, 47.0]
["2026-09-25T15:33:16.056206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.056449+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.058934+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.058978+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:33:16.080308+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.080359+00:00", "trade", 11.49, 89.0]
["2026-09-25T15:33:16.080360+00:00", "trade", 11.49, 111.0]
["2026-09-25T15:33:16.080373+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.080946+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.081454+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.081492+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.091136+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.112096+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.112097+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.112121+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.112122+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:33:16.112128+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.125777+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.125835+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.125835+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.126427+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.126469+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.175509+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.175550+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.175598+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.175599+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.176142+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.176171+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.220535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.220576+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.220576+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.220577+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.221156+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.221205+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.270554+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.270600+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.270601+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.270601+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.271217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.271245+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.411384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.411421+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.411425+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.411426+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.412043+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.412076+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.412627+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.414919+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.415014+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.415015+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:33:16.415015+00:00", "trade", 11.49, 26.0]
["2026-09-25T15:33:16.416514+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.416724+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:33:16.417816+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.449826+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.460549+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.460591+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.460591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.460593+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.461177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.461212+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.461897+00:00", "trade", 11.49, 56.0]
["2026-09-25T15:33:16.503787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.503822+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.503824+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.503824+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.504463+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.504488+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.560545+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.560585+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.560592+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.560593+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.561177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.561217+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.586121+00:00", "trade", 11.4984, 2.0]
["2026-09-25T15:33:16.600536+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.600574+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.600575+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.600576+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.601178+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.601213+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.650541+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.650578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.651542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.700531+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.700579+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.700580+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.701155+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.701179+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.711417+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.711512+00:00", "trade", 11.49, 145.0]
["2026-09-25T15:33:16.750551+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.750591+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.750591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.750594+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:16.751171+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.751186+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.755643+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.755696+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.756020+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.756048+00:00", "trade", 11.49, 47.0]
["2026-09-25T15:33:16.756054+00:00", "trade", 11.49, 53.0]
["2026-09-25T15:33:16.757352+00:00", "trade", 11.49, 56.0]
["2026-09-25T15:33:16.937103+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:16.946497+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:17.302319+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:17.302353+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.302959+00:00", "trade", 11.49, 132.0]
["2026-09-25T15:33:17.302960+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:33:17.303571+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:17.303584+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:33:17.303592+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.303603+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.303610+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.303617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.303624+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.306055+00:00", "trade", 11.49, 168.0]
["2026-09-25T15:33:17.306056+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.306078+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:33:17.306623+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.306645+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.307621+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.308617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.310624+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.366971+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.366998+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.367686+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:17.367687+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.368342+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.368369+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.441861+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:17.641305+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:33:19.069816+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:19.974609+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:19.975328+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:19.975328+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:19.975977+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:20.489785+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:20.489811+00:00", "trade", 11.495, 45.0]
["2026-09-25T15:33:21.920392+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:21.920395+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:21.920433+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:21.921054+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.047649+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.047655+00:00", "trade", 11.495, 93.0]
["2026-09-25T15:33:24.047656+00:00", "trade", 11.49, 107.0]
["2026-09-25T15:33:24.047680+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.047700+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.048185+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.048975+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.054710+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:24.349914+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:25.431316+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:25.431408+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:25.433637+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:25.670743+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:26.630634+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:26.630686+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:26.630687+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:26.630689+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:26.631332+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:26.631379+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:26.635560+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:28.151167+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:28.151223+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:28.151243+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:28.151243+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:28.151246+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:28.151875+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:28.151923+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:28.155619+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:30.007349+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:30.007386+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:30.007416+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:30.007416+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:30.008073+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:32.594366+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:32.594427+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:32.594428+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:32.594993+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:32.595070+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:35.355641+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:35.355706+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:35.355707+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:35.356121+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:35.356373+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:35.356604+00:00", "trade", 11.495, 326.0]
["2026-09-25T15:33:36.222398+00:00", "trade", 11.4966, 17.0]
["2026-09-25T15:33:38.102798+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:38.102823+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:38.102825+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:38.102825+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:38.102855+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:38.103208+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:38.103501+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:38.103515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:38.124842+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:38.124873+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:39.457200+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.441168+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.900819+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.900872+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.900878+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:40.900879+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.900880+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:40.900927+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.901309+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:40.901558+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:40.901586+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:41.202598+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:44.421438+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:44.421493+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:44.421507+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:44.421507+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:44.421553+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:44.421925+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:44.422197+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:44.422287+00:00", "trade", 11.495, 307.0]
["2026-09-25T15:33:44.488953+00:00", "trade", 11.4936, 3.0]
["2026-09-25T15:33:44.725812+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:45.676519+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:45.676585+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:45.676587+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:45.676627+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:45.676984+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:45.677236+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:45.979915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.615266+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.615276+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:47.615276+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.615366+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.615404+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.615699+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:47.615922+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.616011+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.616012+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:47.616045+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:47.616045+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.616068+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:47.917678+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.109374+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.109375+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:50.109377+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.109381+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.109448+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.109831+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.110105+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:50.110147+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.110744+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.110763+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.111375+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.111414+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.111962+00:00", "trade", 11.49, 19.0]
["2026-09-25T15:33:50.111964+00:00", "trade", 11.49, 81.0]
["2026-09-25T15:33:50.112016+00:00", "trade", 11.49, 19.0]
["2026-09-25T15:33:50.112017+00:00", "trade", 11.49, 81.0]
["2026-09-25T15:33:50.113951+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:50.113978+00:00", "trade", 11.495, 81.0]
["2026-09-25T15:33:50.114044+00:00", "trade", 11.495, 19.0]
["2026-09-25T15:33:50.114607+00:00", "trade", 11.495, 81.0]
["2026-09-25T15:33:50.115522+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:33:50.115555+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.115557+00:00", "trade", 11.49, 47.0]
["2026-09-25T15:33:50.115562+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:33:50.115601+00:00", "trade", 11.49, 19.0]
["2026-09-25T15:33:50.115608+00:00", "trade", 11.49, 81.0]
["2026-09-25T15:33:50.115623+00:00", "trade", 11.495, 19.0]
["2026-09-25T15:33:50.116006+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116153+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116155+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:33:50.116194+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116202+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116208+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116457+00:00", "trade", 11.495, 81.0]
["2026-09-25T15:33:50.116522+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116529+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116739+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:50.116754+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:33:50.116781+00:00", "trade", 11.49, 54.0]
["2026-09-25T15:33:50.116802+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116809+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.116810+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.116829+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117390+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.117392+00:00", "trade", 11.49, 73.0]
["2026-09-25T15:33:50.117410+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117416+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117423+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117430+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117437+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117954+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117955+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.117957+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:33:50.117960+00:00", "trade", 11.49, 400.0]
["2026-09-25T15:33:50.117960+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.117961+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117962+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.117964+00:00", "trade", 11.49, 176.0]
["2026-09-25T15:33:50.117967+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:33:50.117969+00:00", "trade", 11.495, 300.0]
["2026-09-25T15:33:50.117969+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:33:50.117969+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117971+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:50.117974+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:50.117975+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:33:50.117975+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117978+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:50.117978+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:33:50.117980+00:00", "trade", 11.5, 153.0]
["2026-09-25T15:33:50.117982+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117985+00:00", "trade", 11.5, 31.0]
["2026-09-25T15:33:50.117988+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.117995+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:50.117995+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118002+00:00", "trade", 11.49, 480.0]
["2026-09-25T15:33:50.118002+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:33:50.118003+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:33:50.118007+00:00", "trade", 11.5, 123.0]
["2026-09-25T15:33:50.118010+00:00", "trade", 11.495, 38.0]
["2026-09-25T15:33:50.118011+00:00", "trade", 11.5, 123.0]
["2026-09-25T15:33:50.118030+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:50.118030+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:33:50.118030+00:00", "trade", 11.5, 3.0]
["2026-09-25T15:33:50.118055+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118061+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118068+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118074+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118087+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118108+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118115+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118123+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118125+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:50.118125+00:00", "trade", 11.49, 301.0]
["2026-09-25T15:33:50.118125+00:00", "trade", 11.495, 118.0]
["2026-09-25T15:33:50.118125+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:33:50.118259+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118278+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118285+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118292+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118299+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118311+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118330+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118337+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118364+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:50.118366+00:00", "trade", 11.495, 125.0]
["2026-09-25T15:33:50.118366+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:50.118367+00:00", "trade", 11.495, 73.0]
["2026-09-25T15:33:50.118370+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118373+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:50.118375+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:50.118375+00:00", "trade", 11.5, 70.0]
["2026-09-25T15:33:50.118376+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118433+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:50.118455+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:33:50.118456+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:50.118571+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:50.118622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118658+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:50.118676+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118799+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:50.118968+00:00", "trade", 11.49, 127.0]
["2026-09-25T15:33:50.118968+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:33:50.118989+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.118997+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.119042+00:00", "trade", 11.495, 73.0]
["2026-09-25T15:33:50.119089+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.119223+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:33:50.119426+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:33:50.119605+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.119651+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:33:50.119763+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.120362+00:00", "trade", 11.495, 127.0]
["2026-09-25T15:33:50.120386+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.120392+00:00", "trade", 11.495, 4.0]
["2026-09-25T15:33:50.120392+00:00", "trade", 11.49, 14.0]
["2026-09-25T15:33:50.120393+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:33:50.120422+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.120974+00:00", "trade", 11.495, 27.0]
["2026-09-25T15:33:50.121556+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.121557+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:33:50.121558+00:00", "trade", 11.49, 28.0]
["2026-09-25T15:33:50.121582+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.122161+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:33:50.122185+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.124851+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.126020+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.128077+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.128294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.134199+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.134541+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.139372+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.174539+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:50.174544+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:33:50.174544+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.174546+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:33:50.174939+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.175182+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:33:50.175182+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.175402+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.175740+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:33:50.176162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.176302+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:33:50.176302+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.176303+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.176305+00:00", "trade", 11.49, 24.0]
["2026-09-25T15:33:50.176308+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.176318+00:00", "trade", 11.49, 55.0]
["2026-09-25T15:33:50.176898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.176899+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:33:50.177293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.177462+00:00", "trade", 11.49, 79.0]
["2026-09-25T15:33:50.178087+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:33:50.178087+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.178626+00:00", "trade", 11.49, 79.0]
["2026-09-25T15:33:50.178673+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.179177+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:33:50.179729+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:33:50.179730+00:00", "trade", 11.49, 78.0]
["2026-09-25T15:33:50.179736+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.180305+00:00", "trade", 11.49, 21.0]
["2026-09-25T15:33:50.183066+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:33:50.183091+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.183091+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.183475+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.183694+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.183695+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.183721+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.183721+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.184281+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.184282+00:00", "trade", 11.49, 81.0]
["2026-09-25T15:33:50.184283+00:00", "trade", 11.49, 19.0]
["2026-09-25T15:33:50.184299+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:50.184299+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.185256+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.185430+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.186001+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.190336+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.237621+00:00", "trade", 11.49, 22.0]
["2026-09-25T15:33:50.237623+00:00", "trade", 11.49, 78.0]
["2026-09-25T15:33:50.237653+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.238539+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.238570+00:00", "trade", 11.49, 22.0]
["2026-09-25T15:33:50.239486+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:33:50.239493+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:33:50.239494+00:00", "trade", 11.49, 51.0]
["2026-09-25T15:33:50.239496+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.239503+00:00", "trade", 11.49, 22.0]
["2026-09-25T15:33:50.239510+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.239519+00:00", "trade", 11.49, 78.0]
["2026-09-25T15:33:50.240059+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.240521+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.240680+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.247642+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.252040+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.296787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.297173+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.297382+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.297473+00:00", "trade", 11.49, 164.0]
["2026-09-25T15:33:50.297474+00:00", "trade", 11.49, 36.0]
["2026-09-25T15:33:50.297477+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.298081+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.339592+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.446328+00:00", "trade", 11.491, 19.0]
["2026-09-25T15:33:50.446465+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:33:50.446537+00:00", "trade", 11.49, 27.0]
["2026-09-25T15:33:50.446571+00:00", "trade", 11.491, 100.0]
["2026-09-25T15:33:50.446610+00:00", "trade", 11.491, 22.0]
["2026-09-25T15:33:50.597836+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.607935+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:50.711087+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.118058+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.118436+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.179550+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.179965+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:51.180498+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.477399+00:00", "trade", 11.491, 200.0]
["2026-09-25T15:33:51.481083+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.481447+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.490642+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.523936+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.747400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.747401+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:51.747407+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.747828+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:33:51.748056+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:51.984877+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:53.418727+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:53.418732+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:53.418734+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:53.418783+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:53.419368+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:53.524754+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:55.705622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:55.705687+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:55.705688+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:55.705719+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:55.706329+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:55.942593+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:55.947144+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:58.762264+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:58.762322+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:58.762323+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:58.762356+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:58.762968+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.708286+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.717591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.885145+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.885154+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.885155+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:33:59.885200+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.885211+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.885893+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:33:59.942592+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:00.186016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:00.861688+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:34:00.881765+00:00", "trade", 11.495, 159.0]
["2026-09-25T15:34:00.902632+00:00", "trade", 11.49, 2.0]
["2026-09-25T15:34:01.480861+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.480909+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.480940+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.481311+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:01.482173+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.482810+00:00", "trade", 11.49, 58.0]
["2026-09-25T15:34:01.484345+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.484372+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.582874+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.659206+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.659262+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.659264+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:01.659294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.659301+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.659706+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:01.660358+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.668764+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.674963+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.763316+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.788183+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:01.792716+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.793393+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.793398+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:01.793400+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.794026+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:01.806723+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:02.094426+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:02.094455+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:02.209138+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:02.568815+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:02.576837+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:02.577317+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:02.582246+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:02.942593+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.191884+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.191885+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:03.191891+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.191918+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.192558+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.495348+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.495377+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.499635+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.548106+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.548135+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:03.555744+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.555778+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:03.623719+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:04.791962+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:04.792027+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:04.792028+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:04.792058+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:04.792071+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:04.792667+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:04.803402+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:05.093353+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:06.347804+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:07.882269+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:07.882327+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:07.882328+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:07.882356+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:07.882363+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:07.883008+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:07.883023+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:08.058737+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:08.058766+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.559550+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.559598+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.559600+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:09.559625+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.559632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.560158+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.560274+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.569654+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.570725+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.575212+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.575240+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.727098+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.732126+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.732163+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.736563+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.744762+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.744790+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.744816+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.749354+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.749382+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.749410+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.753176+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.770003+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.862276+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:09.862305+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.327797+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.327856+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.327858+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:10.327885+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.327891+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.328417+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.328542+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.435846+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.436316+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.468237+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.468263+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.468270+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.629832+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.629866+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.629876+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.629883+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.629910+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:10.685294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.027755+00:00", "trade", 11.4927, 7.0]
["2026-09-25T15:34:11.106135+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.131801+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.941842+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.941903+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.941904+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:11.941931+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.942624+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:11.942649+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.321883+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.321939+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.322447+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.322450+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.323063+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.323088+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.333433+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.659383+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:14.660137+00:00", "trade", 11.5, 117.0]
["2026-09-25T15:34:14.660178+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.660231+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.660258+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:14.660778+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.641915+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.641974+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642272+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642286+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642289+00:00", "trade", 11.49, 49.0]
["2026-09-25T15:34:15.642294+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642296+00:00", "trade", 11.49, 51.0]
["2026-09-25T15:34:15.642314+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642335+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642568+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642642+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:34:15.642642+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642645+00:00", "trade", 11.49, 38.0]
["2026-09-25T15:34:15.642963+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.642977+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.646269+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.646327+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:15.650614+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.077886+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.077939+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.077970+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.077991+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078018+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078268+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078288+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078307+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:16.078538+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078553+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078563+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078646+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:16.078647+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078684+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078825+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.078946+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.082279+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.082333+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.082361+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.380239+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.977578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.977640+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.977641+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:16.977643+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:16.977647+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.977653+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.977708+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.978046+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:16.978053+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.978152+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.978212+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.978290+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:16.978316+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:17.000527+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:17.281996+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:18.715397+00:00", "trade", 11.4946, 6.0]
["2026-09-25T15:34:19.031214+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031259+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031595+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031611+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031626+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031633+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:19.031633+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031634+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:19.031886+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:19.031893+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:19.031900+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:19.031977+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:19.031979+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:19.032257+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:19.032287+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:19.032562+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:19.036452+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:19.074290+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:34:20.232334+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:34:20.232344+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:20.233068+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:34:20.233730+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:20.234369+00:00", "trade", 11.48, 6.0]
["2026-09-25T15:34:20.234371+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:20.234379+00:00", "trade", 11.48, 94.0]
["2026-09-25T15:34:20.234528+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:20.234549+00:00", "trade", 11.49, 57.0]
["2026-09-25T15:34:20.235047+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:20.235290+00:00", "trade", 11.485, 10.0]
["2026-09-25T15:34:20.235319+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:20.244323+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.011610+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.011962+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.011987+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.068676+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444653+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444661+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444665+00:00", "trade", 11.49, 337.0]
["2026-09-25T15:34:21.444666+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:34:21.444668+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.444668+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444670+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.444673+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.444674+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:21.444675+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444682+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444689+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.444691+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444697+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:21.444698+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444713+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.444732+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444738+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444753+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444759+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444766+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444774+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444781+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444784+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444788+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444803+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444809+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444828+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444831+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.444834+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444841+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444947+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444954+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444961+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444968+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444983+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444990+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.444997+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.445053+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.445074+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:34:21.445075+00:00", "trade", 11.49, 150.0]
["2026-09-25T15:34:21.445077+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:21.445086+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.445097+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:21.445162+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445169+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445174+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445177+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445181+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445184+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445188+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445191+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445423+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445532+00:00", "trade", 11.49, 45.0]
["2026-09-25T15:34:21.445688+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445766+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.445810+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.445896+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.446409+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:21.447038+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:21.447674+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:21.448298+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.448932+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.448953+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.449574+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.449860+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.449999+00:00", "trade", 11.49, 400.0]
["2026-09-25T15:34:21.450211+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.451005+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.451648+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:21.451770+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.452304+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:21.492011+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535091+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:21.535093+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:34:21.535094+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:34:21.535095+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:34:21.535101+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:34:21.535101+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535102+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535134+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535141+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535147+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535153+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535160+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535166+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535172+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535179+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535186+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535191+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535192+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535193+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535193+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:34:21.535198+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:34:21.535198+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535199+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:34:21.535202+00:00", "trade", 11.5, 56.0]
["2026-09-25T15:34:21.535203+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535203+00:00", "trade", 11.5, 14.0]
["2026-09-25T15:34:21.535204+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535206+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535207+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535207+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535209+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:34:21.535222+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535223+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535228+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535234+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535241+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535248+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535265+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535296+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535340+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535346+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535457+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.535590+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.535599+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:21.535613+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:21.535666+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535674+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535674+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535681+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535681+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535687+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535694+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535701+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535708+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535721+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.535775+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536246+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536269+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536294+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536304+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536377+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.536716+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536846+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536854+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536855+00:00", "trade", 11.5, 135.0]
["2026-09-25T15:34:21.536856+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:34:21.536875+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536889+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.536907+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.537025+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.537515+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.537516+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.537523+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.537547+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:34:21.537549+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.537556+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.537643+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.538114+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.538137+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.538276+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.538672+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.538673+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:34:21.538674+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:34:21.538687+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.539289+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.539296+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:34:21.539297+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:34:21.539387+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.539652+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.539707+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.539879+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.540456+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:34:21.540456+00:00", "trade", 11.5, 163.0]
["2026-09-25T15:34:21.540473+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540480+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540493+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540500+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540508+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540514+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540521+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540527+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540534+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540540+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.540634+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.540838+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.541586+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.541597+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.541606+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.541621+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:34:21.541928+00:00", "trade", 11.5, 65.0]
["2026-09-25T15:34:21.541928+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:21.542644+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:21.542651+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:21.542659+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:21.542666+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:21.542672+00:00", "trade", 11.5, 35.0]
["2026-09-25T15:34:21.542672+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:21.542739+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:21.542740+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.542950+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:34:21.543186+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.543446+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.543952+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.543991+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.544732+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.545616+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.545623+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.545630+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.547511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.553405+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.553768+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.558028+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.562395+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.635523+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:21.636082+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:22.417501+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:22.417539+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:22.429099+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:22.997837+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855362+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:23.855392+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855399+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855456+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855463+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855471+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855475+00:00", "trade", 11.5, 135.0]
["2026-09-25T15:34:23.855475+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:34:23.855477+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:34:23.855477+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:34:23.855477+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855484+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855491+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855497+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.855498+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855504+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:34:23.855518+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855524+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855532+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855539+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855546+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855552+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855560+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855576+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855583+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.855614+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:23.855629+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855636+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855644+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855650+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855657+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855664+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855671+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855677+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855917+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.855932+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.856007+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.856014+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.856065+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.856130+00:00", "trade", 11.505, 9.0]
["2026-09-25T15:34:23.856134+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:34:23.856550+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.856624+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.856625+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:34:23.856626+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.856644+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857249+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857250+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.857272+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.857272+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857348+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857768+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857843+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.857843+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857871+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.857871+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.857922+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.858460+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:34:23.858461+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:34:23.858491+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:34:23.858492+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:34:23.858493+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.858526+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859063+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:34:23.859082+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859089+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859103+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859110+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859117+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859124+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859138+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859152+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859158+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859165+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859328+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859358+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859364+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859416+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859455+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859624+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859635+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.859636+00:00", "trade", 11.5, 22.0]
["2026-09-25T15:34:23.859639+00:00", "trade", 11.5, 78.0]
["2026-09-25T15:34:23.859999+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.860016+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:34:23.860017+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.860033+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:34:23.860060+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.860939+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:34:23.860946+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:23.860961+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:23.860968+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:23.860974+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:23.860977+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:23.860978+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.860981+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.860988+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.860994+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861009+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861022+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861029+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861286+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861293+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861332+00:00", "trade", 11.5, 37.0]
["2026-09-25T15:34:23.861606+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.861832+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.862251+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.863002+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.863009+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.863015+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.864110+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.865817+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.866122+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.867568+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.926518+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.926743+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.927083+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.930980+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:23.931007+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:26.059774+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:26.444016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.100716+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.100747+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.100775+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:34:27.100776+00:00", "trade", 11.495, 69.0]
["2026-09-25T15:34:27.100808+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.101438+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.101455+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.138665+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.138712+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.138719+00:00", "trade", 11.495, 31.0]
["2026-09-25T15:34:27.138720+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.138721+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:34:27.138722+00:00", "trade", 11.49, 38.0]
["2026-09-25T15:34:27.138752+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.138762+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.139899+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.180581+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.180634+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.180637+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:27.180637+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:27.181227+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.181280+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.220533+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.220570+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.220576+00:00", "trade", 11.49, 194.0]
["2026-09-25T15:34:27.220577+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.220578+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:34:27.220584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.221188+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.221215+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.221703+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.221731+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.221750+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.230624+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.255815+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.255857+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.255858+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:27.255859+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:27.256455+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.256481+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.256489+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.256896+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.256981+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.257007+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.300579+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.300618+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.300622+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:27.300625+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.300647+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.301265+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.580582+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.580587+00:00", "trade", 11.49, 194.0]
["2026-09-25T15:34:27.580589+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:34:27.580589+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.580615+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.620582+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:27.620582+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:27.660597+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:27.700953+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:27.701286+00:00", "trade", 11.49, 74.0]
["2026-09-25T15:34:27.701298+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:34:27.701299+00:00", "trade", 11.49, 38.0]
["2026-09-25T15:34:27.705063+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.705083+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.705090+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.705107+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.705114+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.705131+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.706652+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.731302+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:27.731352+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:27.733501+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:27.733895+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734141+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:34:27.734141+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734162+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734169+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734176+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734182+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734189+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734378+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734487+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.734940+00:00", "trade", 11.49, 125.0]
["2026-09-25T15:34:27.739229+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.741194+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.783973+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.801504+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.801729+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.901952+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.902841+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:27.949949+00:00", "trade", 11.492, 100.0]
["2026-09-25T15:34:27.950046+00:00", "trade", 11.491, 200.0]
["2026-09-25T15:34:28.072776+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:28.073381+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:28.076631+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:28.086138+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:28.086168+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:28.237706+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:28.723190+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:29.243675+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:30.105337+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:31.676334+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:31.912205+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:32.734016+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:35.710135+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:35.910776+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.209139+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.227894+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.407963+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.418852+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.418946+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.418947+00:00", "trade", 11.49, 156.0]
["2026-09-25T15:34:37.418948+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:37.418949+00:00", "trade", 11.49, 137.0]
["2026-09-25T15:34:37.418951+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:34:37.418967+00:00", "trade", 11.49, 60.0]
["2026-09-25T15:34:37.418974+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.418980+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.418987+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.418993+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.419000+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.419007+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.419014+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.419021+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.419030+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419038+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419045+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419051+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419058+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419065+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419226+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419320+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419558+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.419615+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.419624+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.419701+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.419803+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.419951+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420034+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420088+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420158+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420528+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.420556+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420614+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:34:37.420614+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.420632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.420861+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.421082+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.421193+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.421234+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.421235+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.421247+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.421250+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.421829+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.421830+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.421834+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.421862+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.421862+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.421888+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.422406+00:00", "trade", 11.49, 35.0]
["2026-09-25T15:34:37.422407+00:00", "trade", 11.49, 65.0]
["2026-09-25T15:34:37.422413+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.422467+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.422468+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.422498+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.422993+00:00", "trade", 11.49, 35.0]
["2026-09-25T15:34:37.423566+00:00", "trade", 11.49, 132.0]
["2026-09-25T15:34:37.423566+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.423568+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:34:37.423569+00:00", "trade", 11.49, 3.0]
["2026-09-25T15:34:37.423580+00:00", "trade", 11.49, 35.0]
["2026-09-25T15:34:37.423610+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.424155+00:00", "trade", 11.49, 132.0]
["2026-09-25T15:34:37.424163+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:34:37.424165+00:00", "trade", 11.49, 5.0]
["2026-09-25T15:34:37.425128+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:34:37.425129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.425189+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.426083+00:00", "trade", 11.49, 167.0]
["2026-09-25T15:34:37.426102+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:34:37.427411+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:34:37.427413+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.428535+00:00", "trade", 11.491, 67.0]
["2026-09-25T15:34:37.428645+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.428645+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.428677+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:34:37.429709+00:00", "trade", 11.491, 100.0]
["2026-09-25T15:34:37.430073+00:00", "trade", 11.491, 67.0]
["2026-09-25T15:34:37.430598+00:00", "trade", 11.491, 33.0]
["2026-09-25T15:34:37.431451+00:00", "trade", 11.491, 167.0]
["2026-09-25T15:34:37.431816+00:00", "trade", 11.491, 33.0]
["2026-09-25T15:34:37.432371+00:00", "trade", 11.491, 167.0]
["2026-09-25T15:34:37.432736+00:00", "trade", 11.491, 33.0]
["2026-09-25T15:34:37.433274+00:00", "trade", 11.491, 167.0]
["2026-09-25T15:34:37.433638+00:00", "trade", 11.491, 33.0]
["2026-09-25T15:34:37.434709+00:00", "trade", 11.49, 167.0]
["2026-09-25T15:34:37.435367+00:00", "trade", 11.49, 33.0]
["2026-09-25T15:34:37.435370+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:37.435506+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.435955+00:00", "trade", 11.49, 95.0]
["2026-09-25T15:34:37.435955+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.435957+00:00", "trade", 11.49, 52.0]
["2026-09-25T15:34:37.435962+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.435983+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.435990+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.435998+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436010+00:00", "trade", 11.49, 20.0]
["2026-09-25T15:34:37.436011+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.436011+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436018+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436024+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436033+00:00", "trade", 11.49, 137.0]
["2026-09-25T15:34:37.436034+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.436035+00:00", "trade", 11.49, 322.0]
["2026-09-25T15:34:37.436036+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:37.436038+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436039+00:00", "trade", 11.49, 135.0]
["2026-09-25T15:34:37.436041+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:34:37.436043+00:00", "trade", 11.49, 132.0]
["2026-09-25T15:34:37.436044+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436051+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436058+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436064+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436071+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436077+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436084+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436098+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436105+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436112+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436118+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436125+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436132+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436145+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436151+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436158+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436164+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436171+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436184+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436191+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436197+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436204+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436211+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436224+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.436232+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436239+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436245+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436252+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436259+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436266+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436272+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436278+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436283+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436285+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436291+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:34:37.436375+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.436457+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.436711+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.436736+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.436773+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.436780+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.436839+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.437167+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.437583+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.437584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.441086+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.447002+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.450697+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.450771+00:00", "trade", 11.495, 125.0]
["2026-09-25T15:34:37.450774+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:37.450776+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:37.450776+00:00", "trade", 11.5, 56.0]
["2026-09-25T15:34:37.450778+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:37.450780+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:34:37.450801+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.450844+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.450898+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.450904+00:00", "trade", 11.5, 4.0]
["2026-09-25T15:34:37.450916+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:37.451179+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:37.451194+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:37.451211+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:37.451259+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:34:37.451474+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451493+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:37.451510+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:37.451517+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:37.451529+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:37.451550+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:34:37.451572+00:00", "trade", 11.5, 154.0]
["2026-09-25T15:34:37.451573+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451583+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:34:37.451583+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451587+00:00", "trade", 11.5, 56.0]
["2026-09-25T15:34:37.451591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451599+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451617+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451838+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.451982+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.452161+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.452411+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.453246+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.484087+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.484088+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.484107+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.484107+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.484473+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.484501+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.484720+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.484720+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.484745+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485167+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.485167+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485184+00:00", "trade", 11.49, 37.0]
["2026-09-25T15:34:37.485185+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:34:37.485191+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485198+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485386+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485530+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485769+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485770+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.485787+00:00", "trade", 11.49, 37.0]
["2026-09-25T15:34:37.485787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.485846+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.486152+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.486352+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:34:37.486918+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.486919+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:34:37.486920+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:34:37.486926+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.486940+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:34:37.486943+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:34:37.487021+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.487184+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.487511+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:34:37.487511+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.488074+00:00", "trade", 11.49, 131.0]
["2026-09-25T15:34:37.488074+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.488091+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:34:37.488091+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.488657+00:00", "trade", 11.49, 131.0]
["2026-09-25T15:34:37.488657+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.488670+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.488671+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:34:37.489423+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.489424+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.489742+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:34:37.491746+00:00", "trade", 11.495, 77.0]
["2026-09-25T15:34:37.492583+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.492583+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:37.492615+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:37.492621+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:34:37.492626+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.492650+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.492727+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:34:37.493038+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493135+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493146+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493195+00:00", "trade", 11.49, 66.0]
["2026-09-25T15:34:37.493195+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493196+00:00", "trade", 11.49, 34.0]
["2026-09-25T15:34:37.493235+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493239+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:34:37.493242+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493249+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493256+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.493887+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.494395+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.494432+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.498436+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.500251+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.519862+00:00", "trade", 11.485, 209.0]
["2026-09-25T15:34:37.558216+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.558441+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:37.896672+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:38.493540+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:38.842104+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:41.793715+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:42.493018+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.288301+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.304188+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.304195+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:46.304770+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.304951+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:46.305625+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:46.306275+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.330980+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:46.330980+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.331669+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:46.351420+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:47.467234+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:47.633083+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:47.791841+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:47.792847+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.034322+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.034323+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:34:49.034324+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.034931+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.034979+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.034988+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.034988+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.035018+00:00", "trade", 11.48, 96.0]
["2026-09-25T15:34:49.035018+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:34:49.035024+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.035031+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.035614+00:00", "trade", 11.48, 96.0]
["2026-09-25T15:34:49.035616+00:00", "trade", 11.48, 4.0]
["2026-09-25T15:34:49.035622+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.035640+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.035664+00:00", "trade", 11.48, 96.0]
["2026-09-25T15:34:49.036227+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.036227+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.036252+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.036279+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.036280+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.036422+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.036826+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.036826+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.036851+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.036892+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.036893+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.037362+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.037418+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.037419+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.037493+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.037494+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.038004+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.038005+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.038028+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.038105+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.038105+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.038596+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.038596+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.038621+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.038697+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.038698+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.039188+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.039189+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.039212+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.039309+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.039311+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.039723+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.039768+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.039768+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.039897+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.039898+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.040631+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.040631+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.040655+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.040701+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.041150+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.041176+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.097772+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.097805+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:34:49.097808+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.097814+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.097830+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.098370+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.098408+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100636+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100684+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100685+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.100686+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.100705+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100712+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100719+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100725+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100732+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100739+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100746+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.100753+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.101064+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.101263+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.101293+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.101672+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.101679+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:49.101711+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:49.101711+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:34:49.101766+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:34:49.101773+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101782+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101789+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101796+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101803+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101810+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101817+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.101923+00:00", "trade", 11.481, 100.0]
["2026-09-25T15:34:49.102107+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.102267+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.102323+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.102353+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.102493+00:00", "trade", 11.48, 30.0]
["2026-09-25T15:34:49.103236+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.103952+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.104016+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.105765+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.107741+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.114959+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:49.122752+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.036860+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.037091+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.037652+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.097345+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.097369+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.097394+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.098734+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.426826+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.426859+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.427059+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.487750+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.487977+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.488005+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.489689+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:52.489984+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.097839+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.097870+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.098069+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.137570+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.367090+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.368812+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.484026+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.484226+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.756785+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.757010+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:53.758922+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:54.067527+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:54.067724+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:54.107441+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:55.626736+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:55.675402+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:55.777551+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:56.621068+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:56.767921+00:00", "trade", 11.4922, 100.0]
["2026-09-25T15:34:57.310865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.311347+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.433085+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434446+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434912+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:57.434916+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434929+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:34:57.434929+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434931+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:57.434932+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:57.434961+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434969+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434976+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434983+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434990+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.434997+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435004+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435008+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435011+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435023+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435162+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435169+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435175+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435182+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435201+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:34:57.435203+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:34:57.435203+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435204+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:34:57.435229+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:34:57.435237+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:34:57.435244+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:34:57.435253+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:34:57.435261+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:34:57.435268+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:34:57.435285+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.435469+00:00", "trade", 11.48, 54.0]
["2026-09-25T15:34:57.435572+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.435588+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.435643+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.436169+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.436190+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.436228+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.436253+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.436818+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.439951+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.441988+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.501301+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:57.535199+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:34:58.111007+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:34:58.111084+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:00.719387+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.001930+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:35:01.001931+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.001965+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.001974+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.001985+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.002294+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.002516+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.002590+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.002672+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.003608+00:00", "trade", 11.48, 136.0]
["2026-09-25T15:35:01.003608+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.003610+00:00", "trade", 11.48, 64.0]
["2026-09-25T15:35:01.003615+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004706+00:00", "trade", 11.48, 36.0]
["2026-09-25T15:35:01.004707+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:01.004708+00:00", "trade", 11.48, 21.0]
["2026-09-25T15:35:01.004709+00:00", "trade", 11.48, 47.0]
["2026-09-25T15:35:01.004725+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004732+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004739+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004746+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004753+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004760+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.004767+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005407+00:00", "trade", 11.48, 133.0]
["2026-09-25T15:35:01.005407+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005408+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:35:01.005415+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005430+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005451+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005460+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005467+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:01.005482+00:00", "trade", 11.48, 64.0]
["2026-09-25T15:35:01.005483+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:35:01.005587+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006060+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:01.006068+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006102+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006638+00:00", "trade", 11.48, 79.0]
["2026-09-25T15:35:01.006638+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006639+00:00", "trade", 11.475, 25.0]
["2026-09-25T15:35:01.006666+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006687+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006694+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006716+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.006875+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.009545+00:00", "trade", 11.475, 64.0]
["2026-09-25T15:35:01.009768+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.010109+00:00", "trade", 11.475, 42.0]
["2026-09-25T15:35:01.010111+00:00", "trade", 11.475, 94.0]
["2026-09-25T15:35:01.010247+00:00", "trade", 11.475, 64.0]
["2026-09-25T15:35:01.010837+00:00", "trade", 11.475, 36.0]
["2026-09-25T15:35:01.010837+00:00", "trade", 11.475, 6.0]
["2026-09-25T15:35:01.011410+00:00", "trade", 11.475, 125.0]
["2026-09-25T15:35:01.011411+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.011412+00:00", "trade", 11.47, 33.0]
["2026-09-25T15:35:01.011465+00:00", "trade", 11.475, 36.0]
["2026-09-25T15:35:01.012025+00:00", "trade", 11.475, 95.0]
["2026-09-25T15:35:01.012026+00:00", "trade", 11.475, 36.0]
["2026-09-25T15:35:01.012088+00:00", "trade", 11.475, 33.0]
["2026-09-25T15:35:01.012620+00:00", "trade", 11.475, 36.0]
["2026-09-25T15:35:01.012733+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.012740+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.013181+00:00", "trade", 11.475, 95.0]
["2026-09-25T15:35:01.013182+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.013197+00:00", "trade", 11.47, 36.0]
["2026-09-25T15:35:01.013197+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.013696+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.013832+00:00", "trade", 11.475, 36.0]
["2026-09-25T15:35:01.014407+00:00", "trade", 11.475, 95.0]
["2026-09-25T15:35:01.014408+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:35:01.014409+00:00", "trade", 11.47, 7.0]
["2026-09-25T15:35:01.014462+00:00", "trade", 11.475, 36.0]
["2026-09-25T15:35:01.015032+00:00", "trade", 11.475, 95.0]
["2026-09-25T15:35:01.015600+00:00", "trade", 11.475, 105.0]
["2026-09-25T15:35:01.015609+00:00", "trade", 11.475, 26.0]
["2026-09-25T15:35:01.015609+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.015610+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.016211+00:00", "trade", 11.475, 105.0]
["2026-09-25T15:35:01.016216+00:00", "trade", 11.475, 26.0]
["2026-09-25T15:35:01.016793+00:00", "trade", 11.475, 69.0]
["2026-09-25T15:35:01.017354+00:00", "trade", 11.475, 62.0]
["2026-09-25T15:35:01.017355+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.017355+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.017380+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.017390+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.017958+00:00", "trade", 11.475, 69.0]
["2026-09-25T15:35:01.017984+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.018232+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.018507+00:00", "trade", 11.475, 62.0]
["2026-09-25T15:35:01.018507+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.018508+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.018517+00:00", "trade", 11.47, 41.0]
["2026-09-25T15:35:01.018518+00:00", "trade", 11.47, 28.0]
["2026-09-25T15:35:01.018524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.018542+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.019101+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:35:01.019127+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.019654+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:35:01.019655+00:00", "trade", 11.47, 128.0]
["2026-09-25T15:35:01.019660+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.019663+00:00", "trade", 11.47, 62.0]
["2026-09-25T15:35:01.019679+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020263+00:00", "trade", 11.475, 62.0]
["2026-09-25T15:35:01.020290+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020833+00:00", "trade", 11.475, 38.0]
["2026-09-25T15:35:01.020834+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.020860+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020884+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:35:01.020885+00:00", "trade", 11.47, 4.0]
["2026-09-25T15:35:01.020904+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020912+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020919+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020926+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.020939+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021249+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021365+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021443+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021492+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.021615+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021616+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.021617+00:00", "trade", 11.47, 25.0]
["2026-09-25T15:35:01.021660+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021667+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021682+00:00", "trade", 11.47, 108.0]
["2026-09-25T15:35:01.021682+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021683+00:00", "trade", 11.47, 17.0]
["2026-09-25T15:35:01.021706+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021714+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021724+00:00", "trade", 11.47, 125.0]
["2026-09-25T15:35:01.021724+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021758+00:00", "trade", 11.47, 125.0]
["2026-09-25T15:35:01.021758+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.021795+00:00", "trade", 11.47, 57.0]
["2026-09-25T15:35:01.021869+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.022051+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.022261+00:00", "trade", 11.475, 14.0]
["2026-09-25T15:35:01.022826+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.022828+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.022828+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.022830+00:00", "trade", 11.47, 64.0]
["2026-09-25T15:35:01.022840+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.022861+00:00", "trade", 11.47, 14.0]
["2026-09-25T15:35:01.023406+00:00", "trade", 11.47, 30.0]
["2026-09-25T15:35:01.023407+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:35:01.023414+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.023435+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.023491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.023970+00:00", "trade", 11.47, 78.0]
["2026-09-25T15:35:01.023970+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024067+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024527+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.024560+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024567+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024573+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024580+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024587+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.024823+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.025083+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.025107+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.025338+00:00", "trade", 11.47, 78.0]
["2026-09-25T15:35:01.025338+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.025679+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.025699+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.025706+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.026404+00:00", "trade", 11.47, 178.0]
["2026-09-25T15:35:01.026404+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.026428+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.026431+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.026995+00:00", "trade", 11.47, 178.0]
["2026-09-25T15:35:01.026995+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.027018+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.027026+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.027228+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.027567+00:00", "trade", 11.47, 178.0]
["2026-09-25T15:35:01.027567+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.027592+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.027623+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.028155+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.028157+00:00", "trade", 11.47, 178.0]
["2026-09-25T15:35:01.028180+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.028190+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.028720+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.028750+00:00", "trade", 11.47, 32.0]
["2026-09-25T15:35:01.028752+00:00", "trade", 11.47, 68.0]
["2026-09-25T15:35:01.028775+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.029691+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.029883+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.029884+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.029932+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.029958+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.029964+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.029983+00:00", "trade", 11.47, 78.0]
["2026-09-25T15:35:01.029983+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.029983+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.029994+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.029999+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.030030+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:35:01.030030+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030031+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030033+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.030062+00:00", "trade", 11.47, 130.0]
["2026-09-25T15:35:01.030073+00:00", "trade", 11.47, 125.0]
["2026-09-25T15:35:01.030091+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030131+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030138+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030175+00:00", "trade", 11.47, 10.0]
["2026-09-25T15:35:01.030182+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030189+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.030392+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.030392+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.030431+00:00", "trade", 11.47, 32.0]
["2026-09-25T15:35:01.030432+00:00", "trade", 11.47, 146.0]
["2026-09-25T15:35:01.030438+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.030561+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031094+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031150+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031157+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.031794+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:35:01.031811+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.031830+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031844+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031851+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031858+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.031873+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.032346+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.032349+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.032369+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.032376+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.032395+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.034030+00:00", "trade", 11.47, 130.0]
["2026-09-25T15:35:01.034031+00:00", "trade", 11.47, 70.0]
["2026-09-25T15:35:01.034031+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.035828+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.035848+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036191+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036215+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036249+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036263+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036270+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036296+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.036297+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.036350+00:00", "trade", 11.47, 98.0]
["2026-09-25T15:35:01.036361+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.036368+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.036374+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036375+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036392+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036406+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036440+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036700+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.036772+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036773+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.036774+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.036779+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036786+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.036786+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036797+00:00", "trade", 11.47, 104.0]
["2026-09-25T15:35:01.036797+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.036800+00:00", "trade", 11.47, 220.0]
["2026-09-25T15:35:01.036805+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036845+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036851+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036865+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036911+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.036912+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036913+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.036933+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037368+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.037382+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037390+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037437+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037439+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037504+00:00", "trade", 11.47, 98.0]
["2026-09-25T15:35:01.037507+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:35:01.037513+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037526+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037542+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037549+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037582+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037606+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037613+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037947+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.037972+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.037979+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.038065+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.038102+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.038524+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.038544+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.038987+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.039004+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.039006+00:00", "trade", 11.47, 98.0]
["2026-09-25T15:35:01.039019+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.039043+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.039524+00:00", "trade", 11.471, 2.0]
["2026-09-25T15:35:01.039548+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.039644+00:00", "trade", 11.47, 55.0]
["2026-09-25T15:35:01.039645+00:00", "trade", 11.47, 2.0]
["2026-09-25T15:35:01.039645+00:00", "trade", 11.47, 43.0]
["2026-09-25T15:35:01.039647+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.039905+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.040705+00:00", "trade", 11.471, 55.0]
["2026-09-25T15:35:01.041456+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.041570+00:00", "trade", 11.471, 145.0]
["2026-09-25T15:35:01.041936+00:00", "trade", 11.471, 55.0]
["2026-09-25T15:35:01.042371+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.042810+00:00", "trade", 11.47, 17.0]
["2026-09-25T15:35:01.042810+00:00", "trade", 11.47, 28.0]
["2026-09-25T15:35:01.043873+00:00", "trade", 11.471, 55.0]
["2026-09-25T15:35:01.044754+00:00", "trade", 11.471, 45.0]
["2026-09-25T15:35:01.045636+00:00", "trade", 11.471, 55.0]
["2026-09-25T15:35:01.058267+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.058294+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.058711+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.058931+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.065969+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.067816+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.067816+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.068534+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.068534+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.072315+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.072316+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.072919+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.072920+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.073508+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.073509+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.073586+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.074042+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.075604+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.075604+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.075725+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.075726+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.076106+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.076188+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:35:01.076189+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:35:01.076195+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.076750+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.076751+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.076836+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:35:01.077101+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.077424+00:00", "trade", 11.47, 176.0]
["2026-09-25T15:35:01.077424+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.077440+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:35:01.078044+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:35:01.078399+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.079234+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.080025+00:00", "trade", 11.471, 176.0]
["2026-09-25T15:35:01.080393+00:00", "trade", 11.471, 24.0]
["2026-09-25T15:35:01.081036+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.081143+00:00", "trade", 11.471, 76.0]
["2026-09-25T15:35:01.083169+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.083646+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.083671+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.084842+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.084842+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.084938+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.084939+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:35:01.084940+00:00", "trade", 11.47, 76.0]
["2026-09-25T15:35:01.084958+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.084966+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.084973+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.084980+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085174+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085222+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.085284+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.085285+00:00", "trade", 11.47, 133.0]
["2026-09-25T15:35:01.085285+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085287+00:00", "trade", 11.47, 322.0]
["2026-09-25T15:35:01.085288+00:00", "trade", 11.47, 324.0]
["2026-09-25T15:35:01.085292+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085299+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085307+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085315+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085322+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085328+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085335+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085342+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085349+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085356+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085363+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085369+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085448+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085449+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.085470+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085479+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085496+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085508+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:35:01.085509+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085530+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.085574+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.085647+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.085669+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.085691+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.085729+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.085736+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.085743+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.085757+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.085935+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.085973+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086021+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086045+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086224+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086310+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.086324+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086545+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086578+00:00", "trade", 11.47, 9.0]
["2026-09-25T15:35:01.086580+00:00", "trade", 11.47, 91.0]
["2026-09-25T15:35:01.086585+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086608+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086736+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.086836+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.087241+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088338+00:00", "trade", 11.47, 9.0]
["2026-09-25T15:35:01.088339+00:00", "trade", 11.47, 91.0]
["2026-09-25T15:35:01.088345+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088367+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088374+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088389+00:00", "trade", 11.47, 9.0]
["2026-09-25T15:35:01.088391+00:00", "trade", 11.47, 91.0]
["2026-09-25T15:35:01.088397+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088812+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.088869+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088961+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.088963+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.089002+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.089143+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.089143+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.089169+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.089591+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:35:01.089614+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.089795+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:35:01.089796+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.089819+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.089984+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090431+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090463+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090702+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:35:01.090728+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090735+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090742+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090748+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.090755+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092528+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092547+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092554+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092566+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.092567+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092613+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092897+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092908+00:00", "trade", 11.47, 31.0]
["2026-09-25T15:35:01.092909+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.092913+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092920+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092927+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092934+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092940+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092940+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092950+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092957+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092957+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092977+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.092990+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093012+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.093255+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093262+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093388+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093397+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093398+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.093399+00:00", "trade", 11.47, 322.0]
["2026-09-25T15:35:01.093400+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.093402+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:35:01.093404+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093411+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093417+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093423+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:01.093494+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.093495+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.093636+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.093791+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.093867+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.093878+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:35:01.093899+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.093901+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.093974+00:00", "trade", 11.47, 98.0]
["2026-09-25T15:35:01.093994+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.094021+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.094134+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.094144+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.094386+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.094393+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.094400+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.094407+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.094414+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.094416+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.094421+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.094427+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.094441+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.094869+00:00", "trade", 11.47, 118.0]
["2026-09-25T15:35:01.094965+00:00", "trade", 11.47, 102.0]
["2026-09-25T15:35:01.095031+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.095697+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.097125+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.097126+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.097152+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.097845+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.097854+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.099852+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.105579+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.108029+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.108029+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.108054+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.108086+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.161180+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.164531+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.164557+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.165220+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.184914+00:00", "trade", 11.475, 100.0]
["2026-09-25T15:35:01.185531+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.185532+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.186123+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:35:01.186124+00:00", "trade", 11.47, 80.0]
["2026-09-25T15:35:01.186719+00:00", "trade", 11.47, 20.0]
["2026-09-25T15:35:01.186752+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.186759+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.186766+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.186772+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.187277+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.189264+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.189283+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.189290+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.189297+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.189303+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.189491+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.191783+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.193862+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.200139+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.243245+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.280465+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.331452+00:00", "trade", 11.471, 48.0]
["2026-09-25T15:35:01.331565+00:00", "trade", 11.471, 22.0]
["2026-09-25T15:35:01.331593+00:00", "trade", 11.47, 22.0]
["2026-09-25T15:35:01.331622+00:00", "trade", 11.47, 78.0]
["2026-09-25T15:35:01.331647+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:35:01.332758+00:00", "trade", 11.47, 130.0]
["2026-09-25T15:35:01.332784+00:00", "trade", 11.47, 98.0]
["2026-09-25T15:35:01.332814+00:00", "trade", 11.47, 98.0]
["2026-09-25T15:35:01.332842+00:00", "trade", 11.47, 24.0]
["2026-09-25T15:35:01.332905+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.332934+00:00", "trade", 11.47, 69.0]
["2026-09-25T15:35:01.439087+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:35:01.439087+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.439114+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.439511+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.439747+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.439747+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:01.439773+00:00", "trade", 11.47, 200.0]
["2026-09-25T15:35:01.439773+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.439780+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:01.439793+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.439801+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.439807+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.439813+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.439820+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.440348+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.440553+00:00", "trade", 11.47, 100.0]
["2026-09-25T15:35:01.440563+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.440570+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.445003+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.445369+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.451920+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.517671+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.539803+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:01.773475+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:02.089674+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:02.095382+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:02.095479+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:02.098807+00:00", "trade", 11.47, 133.0]
["2026-09-25T15:35:02.098807+00:00", "quote", 11.46, 11.47]
["2026-09-25T15:35:02.098808+00:00", "trade", 11.47, 324.0]
["2026-09-25T15:35:02.098814+00:00", "quote", 11.46, 11.48]
["2026-09-25T15:35:02.098827+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098835+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098841+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098848+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098854+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098861+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098868+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.098902+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099178+00:00", "trade", 11.47, 118.0]
["2026-09-25T15:35:02.099383+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099457+00:00", "quote", 11.47, 11.47]
["2026-09-25T15:35:02.099529+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099636+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099719+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099806+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099851+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.099973+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.100254+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.100429+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.104441+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.105863+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.195909+00:00", "trade", 11.466, 588.0]
["2026-09-25T15:35:02.201241+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.354476+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.390667+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.391314+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.391359+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.391486+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.391548+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.391565+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.392062+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.392073+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400213+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400303+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400304+00:00", "trade", 11.48, 133.0]
["2026-09-25T15:35:02.400304+00:00", "trade", 11.48, 67.0]
["2026-09-25T15:35:02.400330+00:00", "trade", 11.48, 229.0]
["2026-09-25T15:35:02.400332+00:00", "trade", 11.48, 1.0]
["2026-09-25T15:35:02.400345+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400360+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400366+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400371+00:00", "trade", 11.48, 71.0]
["2026-09-25T15:35:02.400380+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400386+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400393+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400400+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400407+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400414+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400427+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400435+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400441+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400672+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.400706+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:35:02.400724+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:35:02.400730+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400770+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400778+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400793+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400804+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400808+00:00", "trade", 11.48, 29.0]
["2026-09-25T15:35:02.400830+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400879+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.400927+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.401066+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.401076+00:00", "trade", 11.48, 118.0]
["2026-09-25T15:35:02.401108+00:00", "trade", 11.48, 140.0]
["2026-09-25T15:35:02.401434+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.401470+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.401477+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.422975+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423050+00:00", "trade", 11.485, 125.0]
["2026-09-25T15:35:02.423054+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:02.423054+00:00", "trade", 11.49, 6.0]
["2026-09-25T15:35:02.423054+00:00", "trade", 11.49, 62.0]
["2026-09-25T15:35:02.423057+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423060+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423062+00:00", "trade", 11.49, 712.0]
["2026-09-25T15:35:02.423070+00:00", "trade", 11.49, 8.0]
["2026-09-25T15:35:02.423102+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423139+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:02.423140+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423143+00:00", "trade", 11.485, 131.0]
["2026-09-25T15:35:02.423143+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:35:02.423144+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423146+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:02.423150+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:02.423151+00:00", "trade", 11.49, 40.0]
["2026-09-25T15:35:02.423151+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423159+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:02.423167+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423174+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423175+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:02.423178+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:35:02.423181+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423181+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423188+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423194+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423201+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423208+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423209+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423215+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423222+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423237+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423243+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423250+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423265+00:00", "trade", 11.49, 121.0]
["2026-09-25T15:35:02.423283+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423343+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423343+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423359+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423367+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423374+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423503+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423650+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:35:02.423651+00:00", "trade", 11.49, 93.0]
["2026-09-25T15:35:02.423658+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423709+00:00", "trade", 11.49, 7.0]
["2026-09-25T15:35:02.423710+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:02.423711+00:00", "trade", 11.49, 18.0]
["2026-09-25T15:35:02.423719+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423732+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423740+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423747+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.423761+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.431484+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442668+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:02.442925+00:00", "trade", 11.48, 296.0]
["2026-09-25T15:35:02.442926+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442929+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.442930+00:00", "trade", 11.48, 134.0]
["2026-09-25T15:35:02.442930+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:35:02.442932+00:00", "trade", 11.48, 481.0]
["2026-09-25T15:35:02.442933+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442940+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442943+00:00", "trade", 11.48, 19.0]
["2026-09-25T15:35:02.442946+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442953+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442968+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442975+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442981+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442988+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.442995+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443002+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443009+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443016+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443022+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443029+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443050+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443120+00:00", "trade", 11.48, 81.0]
["2026-09-25T15:35:02.443194+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443212+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443228+00:00", "trade", 11.48, 19.0]
["2026-09-25T15:35:02.443262+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443312+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443319+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.443326+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443334+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443342+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443349+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443355+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443361+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443368+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443375+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443382+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443388+00:00", "quote", 11.48, 11.48]
["2026-09-25T15:35:02.443418+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.443420+00:00", "trade", 11.48, 54.0]
["2026-09-25T15:35:02.443420+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.443420+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.443420+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.443421+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.443619+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.443644+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.444020+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.444045+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.444951+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.447982+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.449984+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.454826+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.455181+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.455205+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.463581+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.463608+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.491544+00:00", "trade", 11.48, 69.0]
["2026-09-25T15:35:02.566640+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.567662+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.568357+00:00", "trade", 11.48, 100.0]
["2026-09-25T15:35:02.569013+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:02.569022+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:35:02.569049+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.569083+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.569502+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.569650+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:02.570408+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:35:02.570746+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.571027+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:02.571633+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:35:02.572250+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:02.572964+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:35:02.573667+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:02.574274+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:35:02.574894+00:00", "trade", 11.48, 32.0]
["2026-09-25T15:35:02.574895+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575505+00:00", "trade", 11.48, 68.0]
["2026-09-25T15:35:02.575507+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575866+00:00", "trade", 11.48, 132.0]
["2026-09-25T15:35:02.575867+00:00", "trade", 11.48, 200.0]
["2026-09-25T15:35:02.575868+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575869+00:00", "trade", 11.48, 18.0]
["2026-09-25T15:35:02.575875+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575889+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575896+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575902+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575908+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575915+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575922+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575929+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575936+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.575943+00:00", "quote", 11.47, 11.48]
["2026-09-25T15:35:02.576018+00:00", "trade", 11.48, 121.0]
["2026-09-25T15:35:02.576019+00:00", "trade", 11.48, 8.0]
["2026-09-25T15:35:02.576019+00:00", "quote", 11.47, 11.49]
["2026-09-25T15:35:02.576089+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.576096+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.576102+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.576109+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.576116+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.576123+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.576921+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.581668+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.582922+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.665075+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.666326+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.675896+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.975456+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:02.975489+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:03.286606+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:03.855969+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.731405+00:00", "trade", 11.4873, 6.0]
["2026-09-25T15:35:04.731464+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.732384+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.733789+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.737161+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:04.737214+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.737241+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.737803+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:04.738296+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.059373+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.097520+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.097538+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.097539+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.097590+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.097593+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.098080+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.098157+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.098163+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.098197+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:35:05.098199+00:00", "trade", 11.485, 69.0]
["2026-09-25T15:35:05.098214+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:35:05.098215+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.098216+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:35:05.098283+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.098790+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:35:05.098898+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.098936+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.098942+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.099178+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.099186+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.099219+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.099250+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.099362+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.099363+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:35:05.099367+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:35:05.099386+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.099467+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.099561+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.099586+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.100548+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.100624+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:35:05.100625+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.100629+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.100633+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:35:05.100633+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.101007+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.101112+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.101184+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:35:05.101187+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103701+00:00", "trade", 11.49, 132.0]
["2026-09-25T15:35:05.103701+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103705+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.103705+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.103708+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103722+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103729+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103735+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103742+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103749+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.103755+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.104275+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.104282+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.104289+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.104329+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.104416+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.104736+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.104737+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.104738+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.104744+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.104751+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.104758+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.104766+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.104772+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.104779+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.104785+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.104792+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105024+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105129+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105148+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.105160+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105310+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105316+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105332+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105786+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105796+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105839+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.105845+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.105878+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.106311+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106335+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106336+00:00", "trade", 11.485, 31.0]
["2026-09-25T15:35:05.106337+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:35:05.106356+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106383+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106396+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106460+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:35:05.106461+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:35:05.106470+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106471+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.106486+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106492+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106917+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:35:05.106943+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.106994+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.107079+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.107081+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.107483+00:00", "trade", 11.49, 169.0]
["2026-09-25T15:35:05.107483+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.107491+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:35:05.107700+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.107701+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.108066+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.108085+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108092+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108098+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108106+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108112+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108119+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108126+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108139+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108160+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108330+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108331+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.108463+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:35:05.108464+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.108482+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:35:05.108643+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.109031+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.109188+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.109196+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.109205+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.109213+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.109226+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.109227+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.109287+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.109304+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.109313+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.109320+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.109605+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.109640+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.113186+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.113513+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115121+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115147+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115463+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:35:05.115463+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115465+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.115469+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:05.115469+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.115470+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.115470+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115472+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:35:05.115476+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115482+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115489+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115496+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115519+00:00", "trade", 11.49, 14.0]
["2026-09-25T15:35:05.115524+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115537+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:05.115542+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:35:05.115591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115751+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115757+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115765+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.115772+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115779+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115786+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115792+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115798+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115805+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115812+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115844+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115856+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.115870+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:05.115903+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:35:05.115923+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.115935+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.115960+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116028+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116058+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116111+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116581+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.116593+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116600+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116608+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116665+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:35:05.116665+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.116667+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.116870+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117069+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117253+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117254+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117255+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.117281+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117305+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.117305+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117306+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.117331+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117633+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.117856+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.117857+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117930+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.117940+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.117941+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.118454+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.118454+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.118521+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.118522+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.118610+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.119047+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.119047+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.119098+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.119099+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.119282+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.119633+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.119634+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.119685+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.119687+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.119954+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.120228+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:35:05.120230+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:35:05.120235+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120259+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:35:05.120260+00:00", "trade", 11.49, 68.0]
["2026-09-25T15:35:05.120266+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120304+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:35:05.120304+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120323+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120330+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120336+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120344+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120351+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120404+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:05.120434+00:00", "trade", 11.49, 4.0]
["2026-09-25T15:35:05.120438+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.120440+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:05.120502+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.120509+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.120515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.120638+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.120838+00:00", "trade", 11.49, 118.0]
["2026-09-25T15:35:05.120957+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.121346+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.125381+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.125503+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.127360+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.155535+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.155561+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.155869+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.156208+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.422880+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.528095+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:05.528098+00:00", "trade", 11.49, 44.0]
["2026-09-25T15:35:05.528105+00:00", "trade", 11.49, 156.0]
["2026-09-25T15:35:05.528106+00:00", "trade", 11.49, 150.0]
["2026-09-25T15:35:05.528155+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.528189+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.528418+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.528422+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.528424+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:35:05.528430+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.528598+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.528688+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.528724+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.528782+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.529058+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:05.529080+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.529231+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.534622+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.534624+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:05.534649+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:05.536498+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:07.483628+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:07.483901+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:07.484229+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:09.069935+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:09.069962+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:09.070310+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:09.583219+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:09.583259+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:09.583305+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:10.448502+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:11.091231+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:11.230818+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:11.798371+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:12.535296+00:00", "trade", 11.495, 203.0]
["2026-09-25T15:35:16.058109+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:16.058125+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:16.058174+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.058497+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.058514+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.058568+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.058819+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.058845+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.058922+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.060735+00:00", "trade", 11.49, 131.0]
["2026-09-25T15:35:16.060761+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.061297+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:16.061323+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.063273+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:35:16.064319+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:16.085335+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:16.085364+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:30.112851+00:00", "trade", 11.495, 300.0]
["2026-09-25T15:35:31.832842+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:31.833690+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:31.833707+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:34.009737+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:36.381324+00:00", "trade", 11.496, 118.0]
["2026-09-25T15:35:36.381384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:36.381411+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:36.381775+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:35:36.381794+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:36.381799+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:36.381801+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:36.381809+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:36.381810+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381816+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381823+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381830+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381837+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381843+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381857+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:35:36.381877+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.381884+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.381891+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.381897+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.381904+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.381939+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:36.382111+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:35:36.382256+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.387796+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.388832+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.391990+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.407510+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:36.408193+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:36.482345+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:40.190167+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:41.381018+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:42.854478+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:42.854953+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:42.854979+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:42.855743+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:45.339155+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409500+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:49.409501+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409528+00:00", "trade", 11.49, 232.0]
["2026-09-25T15:35:49.409543+00:00", "trade", 11.49, 160.0]
["2026-09-25T15:35:49.409544+00:00", "trade", 11.49, 72.0]
["2026-09-25T15:35:49.409559+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409565+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409566+00:00", "trade", 11.49, 8.0]
["2026-09-25T15:35:49.409572+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409579+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409586+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409592+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409637+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409774+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409781+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409787+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409794+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409801+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.409815+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:35:49.409989+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:35:49.410020+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410042+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410049+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410055+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410062+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410069+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410075+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:35:49.410089+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:35:49.410090+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:35:49.410091+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.410161+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.410228+00:00", "trade", 11.495, 15.0]
["2026-09-25T15:35:49.410397+00:00", "trade", 11.5, 352.0]
["2026-09-25T15:35:49.410497+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.410791+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.410823+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.411023+00:00", "trade", 11.495, 131.0]
["2026-09-25T15:35:49.411083+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.411152+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.411157+00:00", "trade", 11.495, 119.0]
["2026-09-25T15:35:49.411174+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.411190+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:35:49.411190+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.411250+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.411264+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.411447+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.411500+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.411604+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:35:49.411694+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.411714+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:35:49.411727+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:35:49.411811+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:35:49.411925+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.414737+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.422778+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.422784+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.422808+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.427399+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.491473+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:35:49.491545+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:49.509886+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:50.409056+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:50.414149+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:50.716925+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:50.716957+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:51.157304+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:52.389375+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:35:52.389418+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:52.390382+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:52.391087+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:52.401084+00:00", "trade", 11.5, 85.0]
["2026-09-25T15:35:52.544846+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:35:53.934675+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:35:53.934706+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:53.951979+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:54.409017+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:35:54.422313+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:35:54.983405+00:00", "trade", 11.4849, 6.0]
["2026-09-25T15:35:56.048732+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:35:56.049097+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:35:56.049126+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:35:56.049423+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:00.086967+00:00", "trade", 11.4894, 100.0]
["2026-09-25T15:36:00.087358+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.087671+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.087696+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.088067+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.088217+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.153828+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:36:00.159225+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.164269+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.164301+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:00.634239+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.638332+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.638345+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.638359+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.638420+00:00", "trade", 11.5, 44.0]
["2026-09-25T15:36:00.650543+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:36:00.650575+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:00.934686+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:36:00.943970+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:01.313127+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:03.072396+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:36:04.423432+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:36:04.423439+00:00", "trade", 11.5, 118.0]
["2026-09-25T15:36:04.424212+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:04.424239+00:00", "trade", 11.5, 82.0]
["2026-09-25T15:36:04.552741+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:04.552774+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:04.553384+00:00", "trade", 11.505, 59.0]
["2026-09-25T15:36:04.553418+00:00", "trade", 11.505, 3.0]
["2026-09-25T15:36:05.120805+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:05.222412+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:06.647088+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:06.664015+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:36:06.664827+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:06.664854+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:06.694198+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.109062+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.109348+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.109375+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.143634+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.925077+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.925119+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.925612+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.925638+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:07.967769+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.580534+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.581041+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:10.591122+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.592061+00:00", "trade", 11.5, 127.0]
["2026-09-25T15:36:10.592838+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.592862+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.597026+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.826816+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:10.827393+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:11.826638+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:11.826674+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:11.826700+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:11.827466+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.041647+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.041689+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:12.859070+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.859105+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.859133+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.859878+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.969544+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:36:12.969577+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:12.997793+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:18.521384+00:00", "trade", 11.4895, 100.0]
["2026-09-25T15:36:18.521443+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:24.963480+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:25.293815+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:36:25.293873+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:27.519516+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:27.519532+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:27.519559+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:27.547979+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:28.115862+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:28.174222+00:00", "trade", 11.505, 148.0]
["2026-09-25T15:36:28.175099+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:35.430777+00:00", "trade", 11.505, 10.0]
["2026-09-25T15:36:35.557753+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:36.208899+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:36:36.208953+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:36.209927+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:39.634156+00:00", "trade", 11.5063, 25.0]
["2026-09-25T15:36:43.425248+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:44.425218+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:44.425941+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:46.304402+00:00", "trade", 11.4806, 6.0]
["2026-09-25T15:36:47.113250+00:00", "trade", 11.505, 70.0]
["2026-09-25T15:36:56.784283+00:00", "trade", 11.505, 69.0]
["2026-09-25T15:36:57.018886+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:36:59.602180+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:02.750961+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:37:02.751228+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:07.915488+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:14.834293+00:00", "trade", 11.5, 117.0]
["2026-09-25T15:37:27.304358+00:00", "trade", 11.505, 17.0]
["2026-09-25T15:37:28.793898+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:29.707105+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:34.162224+00:00", "trade", 11.505, 74.0]
["2026-09-25T15:37:36.382377+00:00", "trade", 11.498, 6.0]
["2026-09-25T15:37:38.108342+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:41.956404+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:43.960392+00:00", "trade", 11.505, 85.0]
["2026-09-25T15:37:44.127755+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:44.134344+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:37:44.135616+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:37:44.136197+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:37:45.141192+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:37:45.146297+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:37:45.147065+00:00", "trade", 11.505, 96.0]
["2026-09-25T15:37:49.509797+00:00", "trade", 11.491, 100.0]
["2026-09-25T15:37:51.959895+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:53.256536+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:37:53.688507+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:02.772214+00:00", "trade", 11.505, 46.0]
["2026-09-25T15:38:02.772244+00:00", "trade", 11.505, 58.0]
["2026-09-25T15:38:05.628882+00:00", "trade", 11.505, 61.0]
["2026-09-25T15:38:10.767058+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:38:10.767127+00:00", "trade", 11.5, 123.0]
["2026-09-25T15:38:10.768014+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:38:10.768377+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:10.768380+00:00", "trade", 11.5, 125.0]
["2026-09-25T15:38:10.768641+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:38:10.768664+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:10.769062+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:38:11.805001+00:00", "trade", 11.505, 135.0]
["2026-09-25T15:38:11.805050+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:11.805061+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:11.805098+00:00", "trade", 11.505, 153.0]
["2026-09-25T15:38:16.208552+00:00", "trade", 11.4908, 100.0]
["2026-09-25T15:38:17.891619+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:17.891647+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:17.942593+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:19.305457+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:38:19.305572+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:38:19.305595+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:38:19.649262+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.808705+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.808712+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.808798+00:00", "trade", 11.5, 52.0]
["2026-09-25T15:38:21.808812+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:38:21.812749+00:00", "trade", 11.5, 143.0]
["2026-09-25T15:38:21.877559+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.877560+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:38:21.877561+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:38:21.877562+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:38:21.877566+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.877572+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:38:21.877580+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877588+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877602+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877609+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877616+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877632+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877646+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.877669+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:38:21.877720+00:00", "trade", 11.5, 48.0]
["2026-09-25T15:38:21.877724+00:00", "trade", 11.5, 167.0]
["2026-09-25T15:38:21.877764+00:00", "trade", 11.5, 122.0]
["2026-09-25T15:38:21.877776+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:38:21.877782+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.878129+00:00", "trade", 11.5, 48.0]
["2026-09-25T15:38:21.878135+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.878161+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.878237+00:00", "trade", 11.495, 89.0]
["2026-09-25T15:38:21.878557+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.878573+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.878615+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.879233+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.879262+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.879361+00:00", "trade", 11.5, 400.0]
["2026-09-25T15:38:21.879548+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.879607+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:38:21.879698+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:38:21.880387+00:00", "trade", 11.49, 109.0]
["2026-09-25T15:38:21.880413+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.880464+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.881228+00:00", "trade", 11.49, 102.0]
["2026-09-25T15:38:21.881281+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.882728+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.887613+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.888292+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912556+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912557+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:38:21.912560+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:38:21.912560+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:38:21.912562+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:38:21.912563+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912584+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912591+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912598+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912606+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912612+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912620+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912627+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:38:21.912633+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912635+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:38:21.912640+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912644+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:38:21.912646+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912652+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912659+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912665+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912672+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912692+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912698+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912705+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912712+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912715+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:38:21.912719+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912733+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912739+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912746+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912753+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912760+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912767+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912774+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912780+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912943+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:38:21.912944+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:38:21.912991+00:00", "trade", 11.51, 232.0]
["2026-09-25T15:38:21.913005+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:38:21.913006+00:00", "trade", 11.5, 44.0]
["2026-09-25T15:38:21.913013+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913047+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913054+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913117+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913124+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913132+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913158+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913309+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.913577+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.917793+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.919626+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:21.933488+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.012996+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.013221+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.013700+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.231516+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.233444+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.781705+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.837532+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:22.913068+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:25.294389+00:00", "trade", 11.501, 6.0]
["2026-09-25T15:38:25.295910+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:25.295936+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:25.296447+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:26.433482+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:33.046670+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:33.046699+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:33.047207+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:33.047237+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:33.311085+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:33.942595+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:35.804856+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:35.886514+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:38:41.391263+00:00", "trade", 11.5, 97.0]
["2026-09-25T15:38:41.391925+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:41.391951+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:41.392462+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:41.720349+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:47.866841+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:56.485423+00:00", "trade", 11.505, 8.0]
["2026-09-25T15:38:56.486689+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:58.385219+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:58.385223+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:58.385249+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:58.385759+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:58.772274+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:38:58.772975+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:00.420247+00:00", "trade", 11.5, 103.0]
["2026-09-25T15:39:05.206076+00:00", "trade", 11.4911, 21.0]
["2026-09-25T15:39:05.554717+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:09.415815+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:14.078396+00:00", "trade", 11.5009, 6.0]
["2026-09-25T15:39:15.549120+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:15.840786+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:15.841862+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:15.848067+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:16.854316+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:17.864717+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:39:17.864759+00:00", "trade", 11.505, 98.0]
["2026-09-25T15:39:18.870499+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:39:18.870592+00:00", "trade", 11.505, 98.0]
["2026-09-25T15:39:31.114843+00:00", "trade", 11.505, 5.0]
["2026-09-25T15:39:31.121386+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:32.127824+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:39:32.127868+00:00", "trade", 11.505, 98.0]
["2026-09-25T15:39:34.444629+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:34.445315+00:00", "trade", 11.505, 12.0]
["2026-09-25T15:39:39.066932+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:39:43.183052+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:43.183083+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:43.183606+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:57.084853+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:39:57.085321+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:05.629394+00:00", "trade", 11.501, 6.0]
["2026-09-25T15:40:07.726861+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:40:07.732378+00:00", "trade", 11.505, 96.0]
["2026-09-25T15:40:07.732545+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:40:27.148188+00:00", "trade", 11.505, 10.0]
["2026-09-25T15:40:43.805100+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:45.166358+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:47.762866+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:47.772391+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:40:48.505255+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:53.665810+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:40:56.486398+00:00", "trade", 11.5044, 5.0]
["2026-09-25T15:40:58.211377+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:58.211383+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:40:58.218146+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:41:02.431927+00:00", "trade", 11.505, 21.0]
["2026-09-25T15:41:18.728151+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:18.728753+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:18.729280+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:18.729295+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:20.836866+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:28.471152+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:41:29.524031+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:41:29.624849+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:29.625560+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:33.672793+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:33.672885+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:38.361654+00:00", "trade", 11.5085, 7.0]
["2026-09-25T15:41:38.982428+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:38.982766+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:39.170254+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:39.521215+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:39.583265+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:39.584018+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:39.584729+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:40.096181+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:41.103990+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:41.106915+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:48.189310+00:00", "trade", 11.505, 2.0]
["2026-09-25T15:41:49.442231+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:49.442259+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:49.442266+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:49.442760+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:49.465957+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:50.711180+00:00", "trade", 11.5, 13.0]
["2026-09-25T15:41:54.542397+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.542424+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557312+00:00", "trade", 11.5, 99.0]
["2026-09-25T15:41:54.557312+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557314+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557315+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:41:54.557319+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557319+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:41:54.557319+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557322+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557322+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557325+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557332+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557335+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557339+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557360+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557367+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557373+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557379+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557385+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557386+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557393+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557393+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557393+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557400+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557400+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557406+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557413+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557420+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557434+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557436+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557440+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557441+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557448+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557455+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557457+00:00", "trade", 11.5, 280.0]
["2026-09-25T15:41:54.557461+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:41:54.557473+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557491+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557499+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557506+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557511+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557513+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557520+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557526+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557533+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557546+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:41:54.557655+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557671+00:00", "trade", 11.5, 198.0]
["2026-09-25T15:41:54.557692+00:00", "trade", 11.5, 136.0]
["2026-09-25T15:41:54.557700+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557707+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557749+00:00", "trade", 11.5, 44.0]
["2026-09-25T15:41:54.557752+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557752+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557752+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.557752+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.557829+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.557829+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.557859+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.558106+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.558178+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.558207+00:00", "trade", 11.495, 20.0]
["2026-09-25T15:41:54.558277+00:00", "trade", 11.495, 24.0]
["2026-09-25T15:41:54.558365+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:41:54.558515+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.558696+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:41:54.558765+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:41:54.561334+00:00", "trade", 11.495, 10.0]
["2026-09-25T15:41:54.561437+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.562995+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.563538+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.563563+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.564369+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.564393+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.564526+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:41:54.564576+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.578490+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.591750+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:41:54.657566+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:54.681753+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:41:55.383737+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:55.404394+00:00", "trade", 11.5002, 5.0]
["2026-09-25T15:41:55.657365+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:55.682764+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:55.685844+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:41:55.768702+00:00", "trade", 11.495, 4.0]
["2026-09-25T15:41:59.557017+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:01.233075+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:02.839181+00:00", "trade", 11.4997, 1.0]
["2026-09-25T15:42:04.286092+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:04.286257+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:16.475548+00:00", "trade", 11.4985, 3.0]
["2026-09-25T15:42:16.519380+00:00", "trade", 11.4915, 86.0]
["2026-09-25T15:42:16.569608+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:21.023047+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:21.432724+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:22.886292+00:00", "trade", 11.5007, 200.0]
["2026-09-25T15:42:22.887107+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:22.887114+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:27.843932+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:27.844230+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:28.651578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:30.847775+00:00", "trade", 11.495, 117.0]
["2026-09-25T15:42:30.847807+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:42:30.847836+00:00", "trade", 11.495, 67.0]
["2026-09-25T15:42:32.338500+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:34.840439+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:36.044512+00:00", "trade", 11.495, 6.0]
["2026-09-25T15:42:36.084791+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:42.374395+00:00", "trade", 11.4995, 5.0]
["2026-09-25T15:42:42.375190+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:46.459100+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:42:46.459128+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:46.459134+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:46.460384+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:42:46.461049+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:46.526235+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:47.084792+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:50.280883+00:00", "trade", 11.495, 57.0]
["2026-09-25T15:42:53.397985+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.399482+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.400236+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.400458+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.401101+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.401409+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401410+00:00", "trade", 11.49, 331.0]
["2026-09-25T15:42:53.401411+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:42:53.401412+00:00", "trade", 11.49, 69.0]
["2026-09-25T15:42:53.401418+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401432+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:42:53.401441+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401447+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401454+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401462+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401470+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401507+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401514+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401606+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.401899+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401940+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.401992+00:00", "trade", 11.49, 48.0]
["2026-09-25T15:42:53.401994+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:42:53.402099+00:00", "trade", 11.49, 32.0]
["2026-09-25T15:42:53.402138+00:00", "trade", 11.49, 200.0]
["2026-09-25T15:42:53.402138+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:42:53.402182+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:42:53.402193+00:00", "quote", 11.48, 11.5]
["2026-09-25T15:42:53.402229+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.402258+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402265+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402272+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402315+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402391+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402431+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402606+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402631+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402746+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.402762+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.403120+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.403657+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.403712+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.405251+00:00", "trade", 11.49, 54.0]
["2026-09-25T15:42:53.405442+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.406396+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.406438+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.406537+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.406865+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.406942+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.407334+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.407420+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.407807+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.407901+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.408279+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.408369+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.408384+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.408470+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.408757+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.408812+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.408862+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.409161+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.410388+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.411732+00:00", "trade", 11.49, 37.0]
["2026-09-25T15:42:53.412429+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.412454+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.413179+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.421228+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.424855+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.448503+00:00", "trade", 11.49, 63.0]
["2026-09-25T15:42:53.682695+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:53.684060+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.073500+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.073997+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.471839+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.471911+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.471936+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.471954+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.472880+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:54.682374+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:42:55.391463+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:55.391960+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:55.392868+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:56.896463+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.038712+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.039089+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.039449+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.039577+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.039655+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.040121+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.040599+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.681951+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.682644+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.682748+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.684027+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:57.829454+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:59.272984+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:42:59.367655+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.021830+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.021904+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.022087+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.022091+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.022118+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.022554+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:05.031852+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:06.015023+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:06.298142+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:08.288177+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:08.288407+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:08.288889+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:08.289354+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:08.289820+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:08.889126+00:00", "trade", 11.485, 6.0]
["2026-09-25T15:43:08.890942+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:09.035138+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:09.035702+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:09.035719+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:09.291725+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:09.292214+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:09.644434+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:11.071544+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:11.631946+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:12.314685+00:00", "trade", 11.488, 1.0]
["2026-09-25T15:43:12.315505+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:13.004897+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:13.671992+00:00", "trade", 11.4886, 200.0]
["2026-09-25T15:43:14.444761+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:18.236836+00:00", "trade", 11.485, 322.0]
["2026-09-25T15:43:19.642714+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:20.026541+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:20.027025+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:22.621218+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:22.621747+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:22.622458+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:22.747813+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:22.747852+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.680508+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.885044+00:00", "trade", 11.48, 6.0]
["2026-09-25T15:43:27.885410+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.885436+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.885466+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.885507+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.885829+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.885950+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.886115+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:27.886618+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:28.187053+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:28.627388+00:00", "trade", 11.4953, 5.0]
["2026-09-25T15:43:28.627449+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:28.628432+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:35.626779+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:35.626843+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:36.776601+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:43:37.057947+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.057973+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.057988+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.058319+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.058397+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.058816+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.058863+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.059169+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.060076+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.075632+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:43:37.090019+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.090049+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:37.249761+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:38.872856+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:39.519592+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:39.520595+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:39.520651+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:42.742593+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:49.720403+00:00", "trade", 11.485, 6.0]
["2026-09-25T15:43:49.721193+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:50.421941+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:50.522405+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:51.149093+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:51.149504+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:56.887783+00:00", "trade", 11.485, 295.0]
["2026-09-25T15:43:58.087725+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:43:58.620172+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:06.368389+00:00", "trade", 11.4891, 5.0]
["2026-09-25T15:44:09.128221+00:00", "trade", 11.4875, 100.0]
["2026-09-25T15:44:19.702392+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:19.702417+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:19.702437+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:19.704842+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.142587+00:00", "trade", 11.48, 6.0]
["2026-09-25T15:44:21.142591+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.143212+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.143239+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.146661+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.634015+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.683334+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.691857+00:00", "trade", 11.485, 102.0]
["2026-09-25T15:44:21.691904+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.692211+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.692237+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.692244+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.692921+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.692977+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.693130+00:00", "trade", 11.485, 98.0]
["2026-09-25T15:44:21.696927+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.823251+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.823523+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.823799+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.823826+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:21.863564+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:22.310591+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:22.310598+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:22.319850+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:23.385001+00:00", "trade", 11.4953, 90.0]
["2026-09-25T15:44:23.433720+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:23.469490+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:23.469944+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:26.377307+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:26.377336+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:26.378069+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:26.479071+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:26.479104+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:26.510942+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:27.386587+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:33.937524+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:33.937550+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:33.998169+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:34.075188+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:35.564775+00:00", "trade", 11.49, 225.0]
["2026-09-25T15:44:36.401211+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:36.564296+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:41.683380+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:45.985873+00:00", "trade", 11.485, 7.0]
["2026-09-25T15:44:51.062241+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:52.786411+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:44:54.524256+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:45:03.671768+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:45:03.671813+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:45:05.242896+00:00", "trade", 11.4876, 8.0]
["2026-09-25T15:45:09.368498+00:00", "trade", 11.4975, 100.0]
["2026-09-25T15:45:10.046951+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:45:10.080894+00:00", "trade", 11.485, 100.0]
["2026-09-25T15:45:10.080903+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:45:13.822787+00:00", "trade", 11.485, 228.0]
["2026-09-25T15:45:13.822818+00:00", "trade", 11.485, 26.0]
["2026-09-25T15:45:13.846955+00:00", "trade", 11.485, 5.0]
["2026-09-25T15:45:16.817918+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:45:29.442264+00:00", "trade", 11.4974, 300.0]
["2026-09-25T15:45:39.616318+00:00", "trade", 11.485, 45.0]
["2026-09-25T15:45:47.673118+00:00", "trade", 11.485, 900.0]
["2026-09-25T15:46:03.063255+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:46:03.848072+00:00", "trade", 11.485, 34.0]
["2026-09-25T15:46:03.849878+00:00", "trade", 11.485, 10.0]
["2026-09-25T15:46:03.851583+00:00", "trade", 11.485, 6.0]
["2026-09-25T15:46:03.851723+00:00", "trade", 11.485, 8.0]
["2026-09-25T15:46:03.852257+00:00", "trade", 11.485, 4.0]
["2026-09-25T15:46:03.854494+00:00", "trade", 11.485, 3.0]
["2026-09-25T15:46:03.854929+00:00", "trade", 11.485, 3.0]
["2026-09-25T15:46:03.855466+00:00", "trade", 11.485, 2.0]
["2026-09-25T15:46:03.856426+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:46:03.857246+00:00", "trade", 11.485, 1.0]
["2026-09-25T15:46:03.857799+00:00", "trade", 11.485, 3.0]
["2026-09-25T15:46:09.971542+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:11.973012+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436316+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436342+00:00", "trade", 11.49, 332.0]
["2026-09-25T15:46:45.436342+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436344+00:00", "trade", 11.49, 41.0]
["2026-09-25T15:46:45.436350+00:00", "trade", 11.49, 59.0]
["2026-09-25T15:46:45.436351+00:00", "trade", 11.49, 30.0]
["2026-09-25T15:46:45.436373+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436380+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436386+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436393+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436399+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436412+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436425+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436601+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436621+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:46:45.436622+00:00", "quote", 11.48, 11.49]
["2026-09-25T15:46:45.436663+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:46:45.436679+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:46:45.436687+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:46:45.436694+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:46:45.436701+00:00", "quote", 11.49, 11.49]
["2026-09-25T15:46:45.436731+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.436741+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.436776+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.436903+00:00", "trade", 11.49, 1.0]
["2026-09-25T15:46:45.437067+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.437265+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.437292+00:00", "trade", 11.49, 9.0]
["2026-09-25T15:46:45.441494+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.443411+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.536578+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:45.755854+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:46:45.918129+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:46.042961+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:50.436016+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:50.444384+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:46:54.477131+00:00", "trade", 11.4883, 100.0]
["2026-09-25T15:46:56.581316+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:56.688384+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:56.688420+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:56.756893+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:56.756920+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:56.892346+00:00", "trade", 11.4967, 100.0]
["2026-09-25T15:46:58.382705+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:46:58.383271+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:47:00.065071+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:47:00.225390+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:47:00.777508+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:47:11.757411+00:00", "trade", 11.4883, 10.0]
["2026-09-25T15:47:13.833405+00:00", "trade", 11.4887, 304.0]
["2026-09-25T15:47:13.834401+00:00", "trade", 11.4887, 223.0]
["2026-09-25T15:47:13.845708+00:00", "trade", 11.495, 4.0]
["2026-09-25T15:47:14.443024+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:47:14.443571+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:47:15.232345+00:00", "trade", 11.4893, 2.0]
["2026-09-25T15:47:15.232775+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:47:15.232782+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:47:15.233078+00:00", "trade", 11.49, 29.0]
["2026-09-25T15:47:15.233836+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:47:17.487070+00:00", "trade", 11.49, 100.0]
["2026-09-25T15:47:20.933941+00:00", "trade", 11.495, 6.0]
["2026-09-25T15:47:25.508806+00:00", "trade", 11.4927, 1.0]
["2026-09-25T15:47:25.509515+00:00", "trade", 11.495, 20.0]
["2026-09-25T15:47:25.510595+00:00", "trade", 11.4927, 1.0]
["2026-09-25T15:47:30.798597+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:47:31.893410+00:00", "trade", 11.4893, 160.0]
["2026-09-25T15:47:43.233107+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:47:43.233901+00:00", "trade", 11.495, 74.0]
["2026-09-25T15:47:47.413282+00:00", "trade", 11.4959, 100.0]
["2026-09-25T15:47:48.753498+00:00", "trade", 11.489, 23.0]
["2026-09-25T15:47:48.754214+00:00", "trade", 11.49, 31.0]
["2026-09-25T15:47:48.763586+00:00", "trade", 11.4947, 1.0]
["2026-09-25T15:47:48.765742+00:00", "trade", 11.4929, 1.0]
["2026-09-25T15:47:50.033682+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:48:04.760816+00:00", "trade", 11.495, 80.0]
["2026-09-25T15:48:04.761506+00:00", "trade", 11.495, 22.0]
["2026-09-25T15:48:08.204325+00:00", "trade", 11.495, 12.0]
["2026-09-25T15:48:08.205587+00:00", "trade", 11.495, 12.0]
["2026-09-25T15:48:08.425885+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:11.041777+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:20.501501+00:00", "trade", 11.495, 14.0]
["2026-09-25T15:48:20.501530+00:00", "trade", 11.495, 19.0]
["2026-09-25T15:48:24.381842+00:00", "trade", 11.495, 55.0]
["2026-09-25T15:48:26.958771+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:39.213526+00:00", "trade", 11.495, 26.0]
["2026-09-25T15:48:39.214231+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:44.693622+00:00", "trade", 11.495, 200.0]
["2026-09-25T15:48:44.693632+00:00", "trade", 11.495, 200.0]
["2026-09-25T15:48:44.693655+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.439394+00:00", "trade", 11.4947, 8.0]
["2026-09-25T15:48:45.684559+00:00", "trade", 11.495, 548.0]
["2026-09-25T15:48:45.741718+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:48:45.741718+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741719+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:48:45.741723+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:48:45.741723+00:00", "trade", 11.5, 57.0]
["2026-09-25T15:48:45.741726+00:00", "trade", 11.5, 57.0]
["2026-09-25T15:48:45.741726+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:48:45.741767+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741774+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741780+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741786+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:48:45.741787+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741793+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741807+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741820+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741838+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:48:45.741871+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741886+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741892+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741899+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741905+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741912+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741919+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741926+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.741932+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.742001+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.742012+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.742026+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.742068+00:00", "trade", 11.5, 116.0]
["2026-09-25T15:48:45.742088+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:48:45.742107+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:48:45.742141+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:48:45.742143+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:48:45.742143+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:48:45.742144+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.742225+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.742337+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.742354+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.742903+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.746269+00:00", "trade", 11.5, 63.0]
["2026-09-25T15:48:45.746928+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.748781+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.752510+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.752970+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.766226+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:45.842995+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:46.416463+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:46.746928+00:00", "trade", 11.5, 84.0]
["2026-09-25T15:48:46.782327+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:46.782924+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:47.517598+00:00", "trade", 11.505, 318.0]
["2026-09-25T15:48:48.770023+00:00", "trade", 11.4982, 21.0]
["2026-09-25T15:48:49.524116+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:50.034488+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:53.340741+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:48:57.807620+00:00", "trade", 11.4984, 1.0]
["2026-09-25T15:48:57.808724+00:00", "trade", 11.4984, 1.0]
["2026-09-25T15:48:58.384376+00:00", "trade", 11.4976, 3.0]
["2026-09-25T15:49:00.808382+00:00", "trade", 11.5, 24.0]
["2026-09-25T15:49:02.921953+00:00", "trade", 11.505, 3.0]
["2026-09-25T15:49:15.233369+00:00", "trade", 11.4978, 3.0]
["2026-09-25T15:49:20.888799+00:00", "trade", 11.505, 85.0]
["2026-09-25T15:49:23.149553+00:00", "trade", 11.505, 29.0]
["2026-09-25T15:49:23.150250+00:00", "trade", 11.505, 30.0]
["2026-09-25T15:49:24.082995+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:49:26.379169+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.379197+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505369+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505399+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505400+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:49:26.505402+00:00", "trade", 11.5, 300.0]
["2026-09-25T15:49:26.505407+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505414+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505421+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505427+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505435+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505442+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505444+00:00", "trade", 11.5, 160.0]
["2026-09-25T15:49:26.505444+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:49:26.505450+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505456+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505463+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505470+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505476+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505489+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505495+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505791+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505822+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505824+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:49:26.505874+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505888+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505895+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505901+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505907+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:49:26.505949+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505969+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505976+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505979+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:49:26.505984+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:49:26.505987+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:49:26.505989+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:49:26.505989+00:00", "trade", 11.5, 23.0]
["2026-09-25T15:49:26.505991+00:00", "quote", 11.49, 11.51]
["2026-09-25T15:49:26.506059+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506073+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506078+00:00", "trade", 11.5, 77.0]
["2026-09-25T15:49:26.506079+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506086+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506088+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506225+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506499+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.506547+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.507267+00:00", "trade", 11.495, 110.0]
["2026-09-25T15:49:26.507300+00:00", "trade", 11.495, 54.0]
["2026-09-25T15:49:26.510902+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.512482+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.519992+00:00", "trade", 11.5, 40.0]
["2026-09-25T15:49:26.519992+00:00", "trade", 11.5, 60.0]
["2026-09-25T15:49:26.520321+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.521274+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.521430+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.521947+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.522024+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.522977+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:49:26.609962+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.748508+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.748534+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.764891+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:26.990685+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:27.506223+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:27.684171+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:27.684862+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:27.685541+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:27.685824+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:30.450476+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:49:31.505018+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:31.505733+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.571274+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.571316+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.571753+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.571777+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.572232+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.572274+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.572704+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.572734+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.573186+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.573196+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.573657+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:39.573672+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:42.009429+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:42.050485+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:49:44.327607+00:00", "trade", 11.4993, 1.0]
["2026-09-25T15:49:48.754364+00:00", "trade", 11.499, 3.0]
["2026-09-25T15:49:49.049906+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:49.051054+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:49.239263+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:51.547548+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:57.663638+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:49:57.827572+00:00", "trade", 11.5, 2.0]
["2026-09-25T15:50:02.755498+00:00", "trade", 11.495, 45.0]
["2026-09-25T15:50:04.209765+00:00", "trade", 11.495, 1.0]
["2026-09-25T15:50:04.667217+00:00", "trade", 11.4976, 4.0]
["2026-09-25T15:50:14.973859+00:00", "trade", 11.4998, 1.0]
["2026-09-25T15:50:17.548267+00:00", "trade", 11.4976, 8.0]
["2026-09-25T15:50:42.035540+00:00", "trade", 11.495, 34.0]
["2026-09-25T15:50:44.695390+00:00", "trade", 11.4996, 6.0]
["2026-09-25T15:50:45.743395+00:00", "trade", 11.5003, 16.0]
["2026-09-25T15:50:58.202054+00:00", "trade", 11.4901, 18.0]
["2026-09-25T15:50:58.285754+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:50:58.384392+00:00", "trade", 11.4996, 3.0]
["2026-09-25T15:50:59.587930+00:00", "trade", 11.4945, 1.0]
["2026-09-25T15:51:01.492524+00:00", "trade", 11.495, 24.0]
["2026-09-25T15:51:01.493794+00:00", "trade", 11.495, 58.0]
["2026-09-25T15:51:07.385380+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:51:11.258521+00:00", "trade", 11.495, 11.0]
["2026-09-25T15:51:24.432350+00:00", "trade", 11.4983, 100.0]
["2026-09-25T15:51:24.668825+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:25.083383+00:00", "trade", 11.4987, 3.0]
["2026-09-25T15:51:25.083442+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:29.707506+00:00", "trade", 11.4944, 1.0]
["2026-09-25T15:51:33.265104+00:00", "trade", 11.495, 2.0]
["2026-09-25T15:51:39.495544+00:00", "trade", 11.495, 41.0]
["2026-09-25T15:51:39.496653+00:00", "trade", 11.5, 52.0]
["2026-09-25T15:51:43.268132+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:48.754391+00:00", "trade", 11.4957, 4.0]
["2026-09-25T15:51:53.103228+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:53.103254+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:53.103704+00:00", "trade", 11.495, 100.0]
["2026-09-25T15:51:53.103763+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:53.199598+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:51:58.434503+00:00", "trade", 11.495, 14.0]
["2026-09-25T15:52:03.032324+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:03.032355+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:03.077314+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:14.491888+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:16.604504+00:00", "trade", 11.495, 28.0]
["2026-09-25T15:52:16.604904+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:24.324551+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:28.607847+00:00", "trade", 11.4954, 2.0]
["2026-09-25T15:52:28.607904+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:28.608773+00:00", "trade", 11.4954, 1.0]
["2026-09-25T15:52:28.610825+00:00", "trade", 11.4954, 1.0]
["2026-09-25T15:52:34.708858+00:00", "trade", 11.4961, 1.0]
["2026-09-25T15:52:35.163516+00:00", "trade", 11.495, 16.0]
["2026-09-25T15:52:35.164837+00:00", "trade", 11.495, 58.0]
["2026-09-25T15:52:43.203270+00:00", "trade", 11.5, 302.0]
["2026-09-25T15:52:43.203270+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203271+00:00", "trade", 11.5, 87.0]
["2026-09-25T15:52:43.203273+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:52:43.203292+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203306+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203313+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203319+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203326+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203332+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203339+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203346+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203361+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203368+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203375+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203381+00:00", "quote", 11.49, 11.5]
["2026-09-25T15:52:43.203388+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203394+00:00", "trade", 11.5, 20.0]
["2026-09-25T15:52:43.203395+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203408+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203415+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203422+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203428+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203435+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203448+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203454+00:00", "quote", 11.5, 11.5]
["2026-09-25T15:52:43.203458+00:00", "trade", 11.5, 84.0]
["2026-09-25T15:52:43.203459+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:52:43.203460+00:00", "trade", 11.5, 1.0]
["2026-09-25T15:52:43.203462+00:00", "trade", 11.5, 100.0]
["2026-09-25T15:52:43.203463+00:00", "trade", 11.5, 34.0]
["2026-09-25T15:52:43.203642+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.203931+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.203943+00:00", "trade", 11.505, 53.0]
["2026-09-25T15:52:43.206937+00:00", "trade", 11.5, 189.0]
["2026-09-25T15:52:43.207530+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.208447+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.210328+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.211140+00:00", "trade", 11.5, 200.0]
["2026-09-25T15:52:43.232849+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.292093+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.306161+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:52:43.306667+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.559742+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.634630+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.683382+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:43.683646+00:00", "trade", 11.505, 400.0]
["2026-09-25T15:52:43.693894+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:44.213419+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:44.682810+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:44.682858+00:00", "trade", 11.505, 200.0]
["2026-09-25T15:52:44.683563+00:00", "trade", 11.5, 68.0]
["2026-09-25T15:52:44.694579+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:52:44.695394+00:00", "trade", 11.5009, 6.0]
["2026-09-25T15:52:45.876059+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:45.876083+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:45.876746+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:45.876849+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:45.884729+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:52:45.884779+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:45.886059+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:45.910091+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.083493+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.083519+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.132080+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.468275+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.468314+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.702826+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.702854+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.703279+00:00", "trade", 11.505, 348.0]
["2026-09-25T15:52:46.703565+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:46.856437+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:47.682949+00:00", "trade", 11.505, 300.0]
["2026-09-25T15:52:47.684660+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:47.684688+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:47.700670+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:50.174365+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:52:50.778313+00:00", "trade", 11.5024, 1.0]
["2026-09-25T15:52:55.770472+00:00", "trade", 11.505, 11.0]
["2026-09-25T15:52:58.402911+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.403709+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.403716+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.403735+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.403736+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.404243+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.405354+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.405544+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:52:58.942592+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:02.009719+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:02.009746+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:03.721822+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:03.721861+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:07.386397+00:00", "trade", 11.5022, 3.0]
["2026-09-25T15:53:11.788477+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:15.029491+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:53:21.022647+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:53:21.626290+00:00", "trade", 11.501, 72.0]
["2026-09-25T15:53:21.688395+00:00", "trade", 11.505, 100.0]
["2026-09-25T15:53:22.689052+00:00", "trade", 11.505, 35.0]
["2026-09-25T15:53:27.478000+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:27.478026+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:33.265399+00:00", "trade", 11.5024, 3.0]
["2026-09-25T15:53:33.266269+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:42.095189+00:00", "trade", 11.505, 1.0]
["2026-09-25T15:53:42.095883+00:00", "trade", 11.5, 17.0]
["2026-09-25T15:53:47.046925+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:47.046953+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:53.111388+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:53:58.435396+00:00", "trade", 11.5027, 3.0]
["2026-09-25T15:54:01.956488+00:00", "trade", 11.505, 28.0]
["2026-09-25T15:54:08.930997+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:08.931025+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:08.931775+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:10.245225+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774731+00:00", "trade", 11.51, 42.0]
["2026-09-25T15:54:11.774731+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774732+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:54:11.774734+00:00", "trade", 11.51, 80.0]
["2026-09-25T15:54:11.774735+00:00", "trade", 11.51, 80.0]
["2026-09-25T15:54:11.774738+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:54:11.774738+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774745+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774759+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774772+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774780+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774786+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774794+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774801+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774807+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774820+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774828+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774835+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774906+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:11.774918+00:00", "quote", 11.5, 11.51]
["2026-09-25T15:54:11.774933+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:11.774956+00:00", "trade", 11.51, 100.0]
["2026-09-25T15:54:11.774956+00:00", "quote", 11.5, 11.52]
["2026-09-25T15:54:11.775015+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.775029+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.775037+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.775044+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.775051+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.775346+00:00", "trade", 11.51, 10.0]
["2026-09-25T15:54:11.775397+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.775559+00:00", "trade", 11.51, 1.0]
["2026-09-25T15:54:11.779791+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.780556+00:00", "trade", 11.51, 11.0]
["2026-09-25T15:54:11.781789+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:11.874759+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:12.067463+00:00", "trade", 11.5031, 2.0]
["2026-09-25T15:54:13.263948+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.263949+00:00", "trade", 11.52, 310.0]
["2026-09-25T15:54:13.263950+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:54:13.263951+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:54:13.263953+00:00", "trade", 11.52, 4.0]
["2026-09-25T15:54:13.263956+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.263962+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.263976+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.263983+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.263989+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.263996+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264003+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264010+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264012+00:00", "trade", 11.52, 20.0]
["2026-09-25T15:54:13.264017+00:00", "trade", 11.52, 2.0]
["2026-09-25T15:54:13.264017+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264018+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:54:13.264024+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264038+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264045+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264058+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:54:13.264065+00:00", "trade", 11.52, 94.0]
["2026-09-25T15:54:13.264068+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264101+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264347+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264376+00:00", "trade", 11.52, 100.0]
["2026-09-25T15:54:13.264376+00:00", "quote", 11.51, 11.52]
["2026-09-25T15:54:13.264383+00:00", "trade", 11.52, 22.0]
["2026-09-25T15:54:13.264387+00:00", "quote", 11.51, 11.53]
["2026-09-25T15:54:13.264472+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.264480+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.264487+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.264494+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.264580+00:00", "trade", 11.52, 84.0]
["2026-09-25T15:54:13.264604+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.264948+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.268422+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.268983+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.364769+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:13.909760+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:14.097252+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.039272+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.040062+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.094454+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.124526+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.158289+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.181986+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.204159+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.218036+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.227131+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.232816+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.237307+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.240029+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.242289+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.243977+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.245499+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.246599+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.247530+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.248279+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.248977+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:15.270692+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:16.473332+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:16.786855+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:16.786857+00:00", "trade", 11.525, 100.0]
["2026-09-25T15:54:16.786880+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:16.787420+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:16.787518+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:17.787229+00:00", "trade", 11.525, 15.0]
["2026-09-25T15:54:17.787289+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:18.241981+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:18.437909+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:18.524009+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:21.346773+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:21.844680+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:30.245246+00:00", "trade", 11.52, 14.0]
["2026-09-25T15:54:30.496089+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:30.496849+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:33.777400+00:00", "trade", 11.5077, 3.0]
["2026-09-25T15:54:35.546726+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:35.546752+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:35.547100+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:35.547278+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:35.627643+00:00", "trade", 11.525, 1.0]
["2026-09-25T15:54:35.627706+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:35.628254+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:35.628306+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:36.848528+00:00", "trade", 11.5079, 2.0]
["2026-09-25T15:54:36.848591+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:36.849670+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.291782+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.469791+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.470241+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.470505+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.470710+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.471194+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:44.480197+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:45.988409+00:00", "trade", 11.525, 131.0]
["2026-09-25T15:54:45.989114+00:00", "trade", 11.52, 25.0]
["2026-09-25T15:54:45.989662+00:00", "trade", 11.525, 69.0]
["2026-09-25T15:54:46.289338+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:50.779400+00:00", "trade", 11.5158, 3.0]
["2026-09-25T15:54:51.545499+00:00", "trade", 11.53, 125.0]
["2026-09-25T15:54:52.050358+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:52.452488+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:54.273590+00:00", "trade", 11.53, 50.0]
["2026-09-25T15:54:54.273608+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:54.273623+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:54.273630+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:54.273638+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:54.273652+00:00", "quote", 11.52, 11.53]
["2026-09-25T15:54:54.273997+00:00", "quote", 11.53, 11.53]
["2026-09-25T15:54:54.274004+00:00", "quote", 11.53, 11.53]
["2026-09-25T15:54:54.274018+00:00", "quote", 11.53, 11.53]
["2026-09-25T15:54:54.274025+00:00", "quote", 11.53, 11.53]
["2026-09-25T15:54:54.274031+00:00", "quote", 11.53, 11.53]
["2026-09-25T15:54:54.274033+00:00", "trade", 11.53, 20.0]
["2026-09-25T15:54:54.274035+00:00", "trade", 11.53, 87.0]
["2026-09-25T15:54:54.274035+00:00", "trade", 11.53, 100.0]
["2026-09-25T15:54:54.274035+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.274039+00:00", "trade", 11.53, 6.0]
["2026-09-25T15:54:54.274387+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.274468+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.276472+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.278620+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.457266+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.666205+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:54.667565+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:56.165721+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:57.351300+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:57.598126+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:57.598190+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:54:59.273018+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:02.514560+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:02.518370+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:04.147969+00:00", "trade", 11.5093, 8.0]
["2026-09-25T15:55:04.148758+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:06.058200+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:07.392625+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:09.787275+00:00", "trade", 11.5013, 1.0]
["2026-09-25T15:55:13.714977+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:55:13.715727+00:00", "trade", 11.535, 32.0]
["2026-09-25T15:55:15.010144+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:15.571516+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:15.615591+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:55:17.588742+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:20.779400+00:00", "trade", 11.5186, 3.0]
["2026-09-25T15:55:32.520618+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:32.592688+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:55:33.658013+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:36.928516+00:00", "trade", 11.535, 19.0]
["2026-09-25T15:55:39.054329+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:55:49.646393+00:00", "trade", 11.5201, 2.0]
["2026-09-25T15:55:52.359009+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:55:55.446654+00:00", "trade", 11.535, 17.0]
["2026-09-25T15:56:01.627289+00:00", "trade", 11.535, 2.0]
["2026-09-25T15:56:03.042933+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.042936+00:00", "trade", 11.54, 100.0]
["2026-09-25T15:56:03.043454+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.044235+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.044427+00:00", "trade", 11.535, 311.0]
["2026-09-25T15:56:03.044613+00:00", "trade", 11.535, 100.0]
["2026-09-25T15:56:03.044645+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.045794+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.072388+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.072867+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.073324+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.073658+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.685141+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.685151+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.694067+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:03.843414+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:04.053683+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:04.054055+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:04.054080+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:04.054794+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:04.367371+00:00", "trade", 11.5354, 1.0]
["2026-09-25T15:56:05.115796+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:05.964755+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:05.965533+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:05.966005+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:06.302352+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:06.302837+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:08.736395+00:00", "trade", 11.5232, 2.0]
["2026-09-25T15:56:13.844062+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:56:13.845935+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:13.846402+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:13.933946+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:14.529724+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:14.530387+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:18.287260+00:00", "trade", 11.5315, 1.0]
["2026-09-25T15:56:21.796017+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:24.752147+00:00", "trade", 11.5316, 1.0]
["2026-09-25T15:56:32.490504+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:33.777393+00:00", "trade", 11.5316, 2.0]
["2026-09-25T15:56:33.778285+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:37.096650+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:56:37.097419+00:00", "trade", 11.535, 28.0]
["2026-09-25T15:56:37.097450+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:56:37.351034+00:00", "trade", 11.535, 100.0]
["2026-09-25T15:56:38.224205+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:40.705620+00:00", "trade", 11.5301, 1.0]
["2026-09-25T15:56:41.497462+00:00", "trade", 11.535, 100.0]
["2026-09-25T15:56:41.821863+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:44.087256+00:00", "trade", 11.5322, 2.0]
["2026-09-25T15:56:45.332320+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:52.151906+00:00", "trade", 11.5126, 100.0]
["2026-09-25T15:56:52.152717+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:54.274363+00:00", "trade", 11.5352, 2.0]
["2026-09-25T15:56:55.869996+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:56.281953+00:00", "trade", 11.535, 6.0]
["2026-09-25T15:56:56.282763+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:56.777002+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:57.801190+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:57.801882+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:56:58.117210+00:00", "trade", 11.535, 11.0]
["2026-09-25T15:56:58.118019+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:05.039239+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:06.027228+00:00", "trade", 11.5131, 4.0]
["2026-09-25T15:57:06.028047+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:06.028527+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:06.174718+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:06.414571+00:00", "trade", 11.535, 1.0]
["2026-09-25T15:57:07.253575+00:00", "trade", 11.5063, 300.0]
["2026-09-25T15:57:07.254374+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077482+00:00", "trade", 11.54, 100.0]
["2026-09-25T15:57:09.077484+00:00", "trade", 11.54, 100.0]
["2026-09-25T15:57:09.077485+00:00", "trade", 11.54, 87.0]
["2026-09-25T15:57:09.077502+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077509+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077522+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077529+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077537+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077551+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077555+00:00", "trade", 11.54, 100.0]
["2026-09-25T15:57:09.077561+00:00", "trade", 11.54, 1.0]
["2026-09-25T15:57:09.077564+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077572+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077579+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077586+00:00", "quote", 11.53, 11.54]
["2026-09-25T15:57:09.077616+00:00", "quote", 11.54, 11.54]
["2026-09-25T15:57:09.077623+00:00", "quote", 11.54, 11.54]
["2026-09-25T15:57:09.077636+00:00", "quote", 11.54, 11.54]
["2026-09-25T15:57:09.077650+00:00", "quote", 11.54, 11.54]
["2026-09-25T15:57:09.077656+00:00", "quote", 11.54, 11.54]
["2026-09-25T15:57:09.077680+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.077869+00:00", "trade", 11.54, 4.0]
["2026-09-25T15:57:09.077974+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.078096+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.078246+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.078281+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.078314+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.078387+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.078502+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.079359+00:00", "trade", 11.545, 90.0]
["2026-09-25T15:57:09.081701+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.084570+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.088425+00:00", "trade", 11.545, 300.0]
["2026-09-25T15:57:09.088473+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.089709+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.177512+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.181696+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.387617+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:09.584012+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099316+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099479+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099520+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099528+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099767+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099819+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099837+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099847+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099983+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.099990+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.163536+00:00", "trade", 11.545, 1.0]
["2026-09-25T15:57:10.585834+00:00", "trade", 11.55, 1.0]
["2026-09-25T15:57:10.585836+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.585837+00:00", "trade", 11.55, 200.0]
["2026-09-25T15:57:10.585857+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585863+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585870+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585884+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585887+00:00", "trade", 11.55, 100.0]
["2026-09-25T15:57:10.585890+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.585891+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585896+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.585897+00:00", "trade", 11.545, 117.0]
["2026-09-25T15:57:10.585898+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585905+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585912+00:00", "trade", 11.545, 117.0]
["2026-09-25T15:57:10.585912+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585919+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585935+00:00", "trade", 11.55, 100.0]
["2026-09-25T15:57:10.585938+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.585939+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.585942+00:00", "trade", 11.55, 200.0]
["2026-09-25T15:57:10.585947+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585954+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585962+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.585970+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586003+00:00", "trade", 11.545, 117.0]
["2026-09-25T15:57:10.586016+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586078+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586081+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586082+00:00", "trade", 11.55, 36.0]
["2026-09-25T15:57:10.586082+00:00", "trade", 11.55, 81.0]
["2026-09-25T15:57:10.586135+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586149+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586156+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586163+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586233+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.586241+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.586257+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.586285+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.586286+00:00", "quote", 11.54, 11.55]
["2026-09-25T15:57:10.586300+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.586301+00:00", "quote", 11.54, 11.56]
["2026-09-25T15:57:10.586350+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586353+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586367+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586375+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586382+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586389+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586396+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586402+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586409+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586430+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586460+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586608+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.586972+00:00", "trade", 11.55, 11.0]
["2026-09-25T15:57:10.587114+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.587228+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.587235+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.587524+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.587692+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.587706+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:57:10.587737+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:10.590083+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:10.602086+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:10.608976+00:00", "trade", 11.55, 117.0]
["2026-09-25T15:57:10.622840+00:00", "trade", 11.55, 63.0]
["2026-09-25T15:57:10.685987+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:10.910737+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:10.919869+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:11.086902+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:11.988812+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:14.517992+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:14.518047+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:15.585017+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:17.334030+00:00", "trade", 11.56, 100.0]
["2026-09-25T15:57:17.336168+00:00", "trade", 11.56, 300.0]
["2026-09-25T15:57:17.336421+00:00", "trade", 11.56, 7.0]
["2026-09-25T15:57:17.337639+00:00", "trade", 11.56, 114.0]
["2026-09-25T15:57:17.337668+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:17.339533+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:17.340220+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:18.108558+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:18.338626+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:18.338701+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:18.340771+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:18.609804+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:20.009267+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:20.779397+00:00", "trade", 11.5468, 2.0]
["2026-09-25T15:57:20.780215+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:21.089308+00:00", "trade", 11.5469, 1.0]
["2026-09-25T15:57:24.348486+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:24.348960+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:24.352867+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:24.355673+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:28.011312+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:28.362537+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:28.362764+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:31.303623+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:33.338675+00:00", "trade", 11.56, 24.0]
["2026-09-25T15:57:34.351753+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:34.351779+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:34.355366+00:00", "trade", 11.56, 100.0]
["2026-09-25T15:57:34.685552+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:34.686250+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:35.009939+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:35.695625+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:36.357031+00:00", "trade", 11.56, 99.0]
["2026-09-25T15:57:42.458584+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:57:42.470524+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:42.676461+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:45.407263+00:00", "trade", 11.5498, 1.0]
["2026-09-25T15:57:48.237164+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:48.459236+00:00", "trade", 11.56, 12.0]
["2026-09-25T15:57:52.359367+00:00", "trade", 11.5475, 2.0]
["2026-09-25T15:57:58.061685+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:57:59.188649+00:00", "trade", 11.56, 19.0]
["2026-09-25T15:57:59.627183+00:00", "trade", 11.5177, 100.0]
["2026-09-25T15:58:00.534980+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:58:02.587975+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:58:02.588021+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:58:02.588022+00:00", "trade", 11.56, 116.0]
["2026-09-25T15:58:02.588074+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:58:02.588075+00:00", "trade", 11.56, 146.0]
["2026-09-25T15:58:02.588079+00:00", "trade", 11.56, 146.0]
["2026-09-25T15:58:02.588094+00:00", "quote", 11.55, 11.57]
["2026-09-25T15:58:02.588102+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.588110+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.588111+00:00", "trade", 11.56, 54.0]
["2026-09-25T15:58:02.588117+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.588124+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.588130+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.588460+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.588555+00:00", "trade", 11.56, 44.0]
["2026-09-25T15:58:02.588826+00:00", "trade", 11.56, 140.0]
["2026-09-25T15:58:02.589645+00:00", "trade", 11.555, 8.0]
["2026-09-25T15:58:02.593104+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.595143+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.685393+00:00", "trade", 11.555, 100.0]
["2026-09-25T15:58:02.688109+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:02.792881+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:03.089749+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:03.090089+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:03.090235+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:03.090315+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:03.090427+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:03.382139+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:05.188767+00:00", "trade", 11.555, 1.0]
["2026-09-25T15:58:07.243328+00:00", "trade", 11.56, 100.0]
["2026-09-25T15:58:07.243330+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:07.588020+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:07.588048+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:07.594600+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:10.947383+00:00", "trade", 11.52, 25.0]
["2026-09-25T15:58:10.948806+00:00", "trade", 11.52, 6.0]
["2026-09-25T15:58:10.949613+00:00", "trade", 11.52, 4.0]
["2026-09-25T15:58:10.950325+00:00", "trade", 11.52, 3.0]
["2026-09-25T15:58:10.952417+00:00", "trade", 11.52, 1.0]
["2026-09-25T15:58:10.952571+00:00", "trade", 11.52, 3.0]
["2026-09-25T15:58:15.430188+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:15.438242+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:17.565511+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:17.566187+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:17.566234+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:18.876576+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:18.877064+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:19.062760+00:00", "trade", 11.555, 125.0]
["2026-09-25T15:58:20.569408+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:20.570260+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:20.713840+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:21.386416+00:00", "trade", 11.5506, 2.0]
["2026-09-25T15:58:27.671524+00:00", "trade", 11.55, 14.0]
["2026-09-25T15:58:28.111718+00:00", "trade", 11.555, 1.0]
["2026-09-25T15:58:29.741941+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:36.787232+00:00", "trade", 11.5204, 100.0]
["2026-09-25T15:58:36.788048+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:36.788512+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:37.001537+00:00", "trade", 11.55, 6.0]
["2026-09-25T15:58:37.526135+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:37.534836+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:37.543379+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:37.616737+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:37.779985+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:38.683679+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:38.684860+00:00", "trade", 11.555, 400.0]
["2026-09-25T15:58:41.424265+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:41.424329+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:41.424717+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:41.610994+00:00", "trade", 11.555, 100.0]
["2026-09-25T15:58:41.612317+00:00", "trade", 11.555, 100.0]
["2026-09-25T15:58:41.612745+00:00", "trade", 11.555, 100.0]
["2026-09-25T15:58:41.740238+00:00", "trade", 11.555, 200.0]
["2026-09-25T15:58:42.563604+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:42.569669+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:43.911369+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:44.430402+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:46.795823+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:46.827095+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:50.776402+00:00", "trade", 11.5519, 2.0]
["2026-09-25T15:58:54.149205+00:00", "trade", 11.56, 4.0]
["2026-09-25T15:58:54.149688+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:54.933116+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:55.157065+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:59.593607+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:59.593633+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:58:59.596023+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:00.149328+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:02.021663+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:08.916371+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:08.916825+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:14.567137+00:00", "trade", 11.555, 27.0]
["2026-09-25T15:59:14.567214+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:14.567584+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:14.567825+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:17.321540+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:18.042749+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:18.096070+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:18.169738+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:18.170588+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:18.170625+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:19.126763+00:00", "trade", 11.56, 1.0]
["2026-09-25T15:59:19.126824+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:19.127575+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:19.372307+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:20.050945+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:20.051368+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:20.328731+00:00", "trade", 11.5565, 1.0]
["2026-09-25T15:59:20.405558+00:00", "trade", 11.555, 49.0]
["2026-09-25T15:59:21.773282+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:21.784485+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:21.787039+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:21.787351+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.415870+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.566083+00:00", "trade", 11.56, 1300.0]
["2026-09-25T15:59:22.677097+00:00", "trade", 11.555, 218.0]
["2026-09-25T15:59:22.718079+00:00", "trade", 11.555, 400.0]
["2026-09-25T15:59:22.718118+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.748573+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.803390+00:00", "trade", 11.555, 318.0]
["2026-09-25T15:59:22.858751+00:00", "trade", 11.555, 182.0]
["2026-09-25T15:59:22.862719+00:00", "trade", 11.56, 125.0]
["2026-09-25T15:59:22.863222+00:00", "trade", 11.56, 75.0]
["2026-09-25T15:59:22.863226+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.863240+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.863247+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.863262+00:00", "trade", 11.56, 4.0]
["2026-09-25T15:59:22.863263+00:00", "trade", 11.56, 100.0]
["2026-09-25T15:59:22.863264+00:00", "quote", 11.55, 11.56]
["2026-09-25T15:59:22.863277+00:00", "trade", 11.56, 75.0]
["2026-09-25T15:59:22.863296+00:00", "trade", 11.56, 20.0]
["2026-09-25T15:59:22.863296+00:00", "trade", 11.56, 100.0]
["2026-09-25T15:59:22.863321+00:00", "quote", 11.56, 11.56]
["2026-09-25T15:59:22.863328+00:00", "quote", 11.56, 11.56]
["2026-09-25T15:59:22.863335+00:00", "quote", 11.56, 11.56]
["2026-09-25T15:59:22.863337+00:00", "trade", 11.56, 50.0]
["2026-09-25T15:59:22.863366+00:00", "quote", 11.56, 11.56]
["2026-09-25T15:59:22.863450+00:00", "quote", 11.56, 11.56]
["2026-09-25T15:59:22.863516+00:00", "quote", 11.56, 11.56]
["2026-09-25T15:59:22.863557+00:00", "trade", 11.56, 100.0]
["2026-09-25T15:59:22.863558+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.863573+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.863646+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.863648+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.863801+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.863980+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.864101+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.864287+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.864479+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.864707+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.864740+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.864746+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.868042+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.868499+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.869543+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.870951+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.871422+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.979511+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:22.980209+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:25.691277+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:27.657206+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:28.952875+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:28.953488+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:32.083734+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:32.084189+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:34.024671+00:00", "trade", 11.565, 100.0]
["2026-09-25T15:59:35.163418+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:35.288168+00:00", "trade", 11.5358, 3.0]
["2026-09-25T15:59:38.024781+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:43.521810+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:46.346246+00:00", "trade", 11.565, 36.0]
["2026-09-25T15:59:46.366553+00:00", "trade", 11.565, 12.0]
["2026-09-25T15:59:47.554430+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:59:50.788675+00:00", "trade", 11.565, 100.0]
["2026-09-25T15:59:57.021776+00:00", "trade", 11.565, 1.0]
["2026-09-25T15:59:58.134742+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554237+00:00", "trade", 11.57, 50.0]
["2026-09-25T16:00:05.554284+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554286+00:00", "trade", 11.57, 158.0]
["2026-09-25T16:00:05.554286+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:05.554288+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:05.554288+00:00", "trade", 11.57, 67.0]
["2026-09-25T16:00:05.554291+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554305+00:00", "trade", 11.57, 49.0]
["2026-09-25T16:00:05.554307+00:00", "trade", 11.57, 75.0]
["2026-09-25T16:00:05.554319+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554326+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554333+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554339+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554346+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554359+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554374+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554408+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554534+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554541+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554567+00:00", "trade", 11.57, 120.0]
["2026-09-25T16:00:05.554568+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554569+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554571+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554574+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554579+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554622+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554708+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554716+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554842+00:00", "trade", 11.57, 32.0]
["2026-09-25T16:00:05.554844+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554844+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554844+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:00:05.554844+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554849+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554851+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.554853+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.554855+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:00:05.554915+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554923+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554936+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554944+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554950+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554964+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554971+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.554977+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.555005+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.555023+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.555116+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.555266+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:05.555346+00:00", "trade", 11.575, 30.0]
["2026-09-25T16:00:05.555527+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.555952+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:05.556159+00:00", "trade", 11.57, 400.0]
["2026-09-25T16:00:05.556159+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:05.556160+00:00", "trade", 11.57, 46.0]
["2026-09-25T16:00:05.556162+00:00", "trade", 11.57, 150.0]
["2026-09-25T16:00:05.556163+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:05.556167+00:00", "trade", 11.57, 238.0]
["2026-09-25T16:00:05.556167+00:00", "trade", 11.57, 42.0]
["2026-09-25T16:00:05.556168+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:05.556201+00:00", "trade", 11.57, 73.0]
["2026-09-25T16:00:05.556204+00:00", "trade", 11.57, 83.0]
["2026-09-25T16:00:05.556210+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556214+00:00", "trade", 11.57, 41.0]
["2026-09-25T16:00:05.556216+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556217+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:00:05.556223+00:00", "trade", 11.57, 176.0]
["2026-09-25T16:00:05.556223+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556225+00:00", "trade", 11.57, 41.0]
["2026-09-25T16:00:05.556230+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556232+00:00", "trade", 11.57, 52.0]
["2026-09-25T16:00:05.556245+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556253+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556260+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556274+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556280+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556287+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556294+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556301+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556308+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556310+00:00", "trade", 11.57, 200.0]
["2026-09-25T16:00:05.556310+00:00", "trade", 11.57, 173.0]
["2026-09-25T16:00:05.556310+00:00", "trade", 11.57, 41.0]
["2026-09-25T16:00:05.556316+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556322+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556344+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556357+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556363+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556369+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556451+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556515+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556546+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556580+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.556614+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:00:05.556686+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556693+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556700+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556700+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556707+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556713+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556718+00:00", "trade", 11.57, 58.0]
["2026-09-25T16:00:05.556719+00:00", "trade", 11.57, 88.0]
["2026-09-25T16:00:05.556722+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556724+00:00", "trade", 11.57, 300.0]
["2026-09-25T16:00:05.556729+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556737+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556744+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556746+00:00", "trade", 11.57, 83.0]
["2026-09-25T16:00:05.556751+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556759+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.556794+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557278+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557285+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557291+00:00", "trade", 11.57, 96.0]
["2026-09-25T16:00:05.557293+00:00", "trade", 11.57, 72.0]
["2026-09-25T16:00:05.557294+00:00", "trade", 11.57, 69.0]
["2026-09-25T16:00:05.557295+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:00:05.557340+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557355+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557362+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557612+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.557717+00:00", "trade", 11.57, 125.0]
["2026-09-25T16:00:05.558534+00:00", "trade", 11.57, 12.0]
["2026-09-25T16:00:05.558535+00:00", "trade", 11.57, 88.0]
["2026-09-25T16:00:05.558541+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.558569+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.559648+00:00", "trade", 11.565, 102.0]
["2026-09-25T16:00:05.561468+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561481+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561505+00:00", "trade", 11.57, 123.0]
["2026-09-25T16:00:05.561512+00:00", "trade", 11.57, 42.0]
["2026-09-25T16:00:05.561542+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561549+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561563+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561571+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561588+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561845+00:00", "trade", 11.57, 47.0]
["2026-09-25T16:00:05.561848+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561856+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561866+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561884+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561892+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.561956+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.562026+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.562287+00:00", "trade", 11.57, 150.0]
["2026-09-25T16:00:05.562288+00:00", "trade", 11.57, 11.0]
["2026-09-25T16:00:05.562288+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:00:05.562289+00:00", "trade", 11.57, 101.0]
["2026-09-25T16:00:05.562291+00:00", "trade", 11.57, 41.0]
["2026-09-25T16:00:05.562302+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:00:05.562327+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562333+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562340+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562346+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562353+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562368+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562375+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562382+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562390+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562626+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562677+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562865+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562876+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562923+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.562951+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563096+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563138+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563180+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563569+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563593+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563650+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563839+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.563852+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.564054+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.566195+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.566690+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.566706+00:00", "trade", 11.57, 98.0]
["2026-09-25T16:00:05.566990+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:05.567123+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567172+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567314+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567484+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567511+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567523+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567558+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.567904+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.568363+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.569351+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.569646+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.569730+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.570206+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.570497+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.570644+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.573025+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.573894+00:00", "trade", 11.57, 69.0]
["2026-09-25T16:00:05.635121+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.635481+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.655127+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:05.655133+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:05.662380+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.663068+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.663131+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.663151+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.664126+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.664176+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.664211+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.665556+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.665563+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.673072+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.685666+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.722979+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.724612+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.725067+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.725310+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:05.725591+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.725726+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.725734+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:05.725742+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.725830+00:00", "trade", 11.58, 118.0]
["2026-09-25T16:00:05.725876+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.725977+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.726263+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:05.726491+00:00", "trade", 11.58, 118.0]
["2026-09-25T16:00:05.726635+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.726833+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.726852+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:05.726859+00:00", "trade", 11.58, 102.0]
["2026-09-25T16:00:05.787195+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:05.787680+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:06.210419+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:06.684637+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:06.684688+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.684715+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.684753+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.685133+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.685240+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.685336+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.685411+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.685465+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.685868+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.687338+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:06.794398+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:06.794658+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:06.794680+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:06.794823+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:06.797486+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:06.800424+00:00", "trade", 11.575, 140.0]
["2026-09-25T16:00:06.800513+00:00", "trade", 11.575, 44.0]
["2026-09-25T16:00:06.813803+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:07.038406+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:07.043206+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:07.866287+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:07.966382+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:08.502440+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:08.688537+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:09.695254+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:10.688649+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:11.690472+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:11.781679+00:00", "trade", 11.575, 16.0]
["2026-09-25T16:00:11.781740+00:00", "trade", 11.575, 47.0]
["2026-09-25T16:00:11.782779+00:00", "trade", 11.575, 53.0]
["2026-09-25T16:00:12.689087+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:13.452224+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:16.017080+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:17.567497+00:00", "trade", 11.5674, 1.0]
["2026-09-25T16:00:20.082964+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:20.368505+00:00", "trade", 11.5685, 3.0]
["2026-09-25T16:00:22.973154+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973629+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973636+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973647+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973652+00:00", "trade", 11.57, 12.0]
["2026-09-25T16:00:22.973656+00:00", "trade", 11.57, 88.0]
["2026-09-25T16:00:22.973656+00:00", "trade", 11.57, 238.0]
["2026-09-25T16:00:22.973659+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.973661+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973676+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973690+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973694+00:00", "trade", 11.57, 70.0]
["2026-09-25T16:00:22.973696+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973704+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973710+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973717+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973744+00:00", "trade", 11.57, 130.0]
["2026-09-25T16:00:22.973751+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973810+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973817+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973837+00:00", "trade", 11.57, 19.0]
["2026-09-25T16:00:22.973837+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.973911+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973930+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973945+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973959+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973966+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.973973+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974022+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974114+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974124+00:00", "trade", 11.57, 34.0]
["2026-09-25T16:00:22.974162+00:00", "trade", 11.57, 138.0]
["2026-09-25T16:00:22.974165+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974179+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974181+00:00", "trade", 11.57, 40.0]
["2026-09-25T16:00:22.974183+00:00", "trade", 11.57, 103.0]
["2026-09-25T16:00:22.974188+00:00", "trade", 11.57, 33.0]
["2026-09-25T16:00:22.974193+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974195+00:00", "trade", 11.57, 120.0]
["2026-09-25T16:00:22.974200+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974207+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974230+00:00", "trade", 11.57, 136.0]
["2026-09-25T16:00:22.974237+00:00", "trade", 11.57, 70.0]
["2026-09-25T16:00:22.974260+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.974262+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974262+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:00:22.974268+00:00", "trade", 11.57, 27.0]
["2026-09-25T16:00:22.974268+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.974269+00:00", "trade", 11.57, 70.0]
["2026-09-25T16:00:22.974288+00:00", "trade", 11.57, 33.0]
["2026-09-25T16:00:22.974294+00:00", "trade", 11.57, 136.0]
["2026-09-25T16:00:22.974295+00:00", "trade", 11.57, 34.0]
["2026-09-25T16:00:22.974296+00:00", "trade", 11.57, 21.0]
["2026-09-25T16:00:22.974301+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:00:22.974303+00:00", "trade", 11.57, 30.0]
["2026-09-25T16:00:22.974310+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:00:22.974365+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:00:22.974371+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:00:22.974380+00:00", "trade", 11.57, 31.0]
["2026-09-25T16:00:22.974388+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:22.974429+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974555+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974582+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974666+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.974676+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.974733+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974745+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974753+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974760+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.974782+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977293+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977294+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.977295+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.977300+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977321+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977328+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977334+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977340+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977355+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.977679+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.978032+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.978489+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.978507+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.979281+00:00", "trade", 11.57, 116.0]
["2026-09-25T16:00:22.979942+00:00", "trade", 11.57, 21.0]
["2026-09-25T16:00:22.980879+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:22.981783+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:22.989616+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:00:23.478966+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:23.478992+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:23.479516+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:23.689497+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:24.685359+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:25.685884+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:34.018931+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:34.021535+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:34.364059+00:00", "trade", 11.5517, 1.0]
["2026-09-25T16:00:36.989678+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:37.149194+00:00", "trade", 11.576, 116.0]
["2026-09-25T16:00:37.194030+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:38.108883+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:39.310592+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:40.719302+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:45.307696+00:00", "trade", 11.5518, 18.0]
["2026-09-25T16:00:46.165153+00:00", "trade", 11.575, 37.0]
["2026-09-25T16:00:46.165226+00:00", "trade", 11.575, 26.0]
["2026-09-25T16:00:46.165602+00:00", "trade", 11.575, 63.0]
["2026-09-25T16:00:46.165850+00:00", "trade", 11.575, 27.0]
["2026-09-25T16:00:46.168379+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:00:46.168395+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:00:46.168640+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:00:46.178524+00:00", "trade", 11.575, 63.0]
["2026-09-25T16:00:46.194398+00:00", "trade", 11.575, 53.0]
["2026-09-25T16:00:46.247136+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.248129+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.248135+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.257124+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.319319+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.516109+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.516109+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.650023+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:46.650025+00:00", "trade", 11.575, 25.0]
["2026-09-25T16:00:46.650383+00:00", "trade", 11.575, 91.0]
["2026-09-25T16:00:46.651412+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.651515+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:46.656471+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.070980+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.071020+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.071027+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.071041+00:00", "trade", 11.575, 102.0]
["2026-09-25T16:00:47.071121+00:00", "trade", 11.575, 102.0]
["2026-09-25T16:00:47.084982+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.093429+00:00", "trade", 11.575, 102.0]
["2026-09-25T16:00:47.128361+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:47.170890+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.170982+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.171018+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.171026+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.171043+00:00", "trade", 11.575, 102.0]
["2026-09-25T16:00:47.171173+00:00", "trade", 11.575, 102.0]
["2026-09-25T16:00:47.171451+00:00", "trade", 11.575, 102.0]
["2026-09-25T16:00:47.273272+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.423815+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:00:47.701608+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.737113+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.801666+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.837705+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:00:47.901805+00:00", "trade", 11.575, 116.0]
["2026-09-25T16:00:47.916736+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:47.916864+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:47.917069+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:47.917103+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:00:47.917504+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:47.918073+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:47.957101+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:48.011413+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:48.011442+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:48.036640+00:00", "trade", 11.58, 50.0]
["2026-09-25T16:00:48.046211+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:00:48.222339+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:00:48.241235+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:48.241260+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:48.241267+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:48.294196+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:00:48.294196+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:49.686315+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:50.392313+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:00:50.947323+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:51.199573+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:51.199636+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:51.200517+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:51.200531+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:51.210425+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:55.173845+00:00", "trade", 11.585, 63.0]
["2026-09-25T16:00:55.174537+00:00", "trade", 11.585, 37.0]
["2026-09-25T16:00:55.175546+00:00", "trade", 11.585, 63.0]
["2026-09-25T16:00:55.175605+00:00", "trade", 11.585, 63.0]
["2026-09-25T16:00:55.176777+00:00", "trade", 11.585, 63.0]
["2026-09-25T16:00:56.890690+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:56.904533+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:00:57.710984+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:00:57.754777+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:11.350467+00:00", "trade", 11.586, 100.0]
["2026-09-25T16:01:11.353974+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:11.354366+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:16.662022+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:01:20.691902+00:00", "trade", 11.5744, 3.0]
["2026-09-25T16:01:22.949956+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:22.950928+00:00", "trade", 11.585, 63.0]
["2026-09-25T16:01:22.951581+00:00", "trade", 11.585, 37.0]
["2026-09-25T16:01:22.952418+00:00", "trade", 11.585, 26.0]
["2026-09-25T16:01:22.952487+00:00", "trade", 11.585, 63.0]
["2026-09-25T16:01:23.002365+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:23.259420+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:26.148007+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:27.073221+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:01:27.073222+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:27.073224+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:01:27.073228+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073241+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073248+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073263+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073269+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073279+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073286+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073303+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073318+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073340+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.073345+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:01:27.073349+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:01:27.073366+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:01:27.073374+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:01:27.073608+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073618+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073633+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073641+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073648+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073657+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073663+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073673+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:01:27.073687+00:00", "trade", 11.59, 60.0]
["2026-09-25T16:01:27.073690+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:27.073690+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:01:27.073690+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.073708+00:00", "trade", 11.59, 97.0]
["2026-09-25T16:01:27.073714+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:27.074002+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.074003+00:00", "trade", 11.59, 11.0]
["2026-09-25T16:01:27.075437+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:01:27.075503+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.075510+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.077888+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:01:27.077940+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.077947+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.078243+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.080278+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.086632+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.086633+00:00", "trade", 11.59, 64.0]
["2026-09-25T16:01:27.086634+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:27.086636+00:00", "trade", 11.59, 159.0]
["2026-09-25T16:01:27.086637+00:00", "trade", 11.59, 177.0]
["2026-09-25T16:01:27.086640+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.086647+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.086654+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.086661+00:00", "trade", 11.59, 67.0]
["2026-09-25T16:01:27.086661+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:01:27.086663+00:00", "trade", 11.59, 289.0]
["2026-09-25T16:01:27.086668+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:01:27.086675+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:01:27.086682+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:01:27.086688+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:01:27.086695+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:01:27.086702+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.086709+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.086716+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.086730+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.086737+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.086743+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.086961+00:00", "trade", 11.59, 9.0]
["2026-09-25T16:01:27.087239+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.087300+00:00", "trade", 11.59, 37.0]
["2026-09-25T16:01:27.087314+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:27.087852+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.092035+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.118154+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:27.186700+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.220164+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.684646+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.684700+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.684726+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:27.685328+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:29.735237+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:01:33.106494+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.106769+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.110951+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.111060+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.112747+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.113204+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.113972+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:33.114219+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:35.359367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:35.824395+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:37.025572+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:37.026319+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:38.379287+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.379550+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.399356+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.399378+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.399468+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.399981+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.409315+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:38.685650+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:40.550382+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:40.551484+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:40.563607+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:41.193212+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:41.193241+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:41.872354+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:43.905110+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:43.905829+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:43.908747+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:46.452427+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:50.492951+00:00", "trade", 11.5875, 2.0]
["2026-09-25T16:01:50.644901+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:01:52.457141+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:52.457577+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:53.509182+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:53.815393+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:55.517612+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:56.803965+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:56.803973+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:01:56.882887+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:01.854943+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:04.600019+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:04.600045+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:04.600071+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:04.600600+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:04.601288+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:05.027005+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:02:05.027066+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:05.062569+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:05.063026+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:09.667299+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:09.908854+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:09.908881+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:09.926616+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:10.852573+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:11.318114+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:11.318141+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:12.930901+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:14.970051+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:02:15.380316+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:19.366950+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:19.380594+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:19.380645+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:19.381033+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085849+00:00", "trade", 11.59, 64.0]
["2026-09-25T16:02:20.085851+00:00", "trade", 11.59, 59.0]
["2026-09-25T16:02:20.085851+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085865+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085872+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085879+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085886+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085892+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085899+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085906+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.085913+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.086171+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:02:20.086196+00:00", "trade", 11.59, 66.0]
["2026-09-25T16:02:20.086223+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:02:20.086238+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:02:20.086245+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:02:20.086251+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:02:20.086259+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:02:20.086266+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:02:20.086273+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.086280+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.086287+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.086449+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.086493+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.086519+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:02:20.090103+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.091109+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.092909+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.098351+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.098856+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.098991+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.099011+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.099042+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.099491+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:20.185883+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:21.128410+00:00", "trade", 11.5882, 1.0]
["2026-09-25T16:02:25.085018+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:25.085737+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:25.086672+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:25.088091+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:29.027995+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:29.731587+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.025882+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.025911+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.027848+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.028097+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.028120+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.028152+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.028233+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.028742+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.028811+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.038187+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.251015+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:32.811584+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:48.318608+00:00", "trade", 11.5719, 90.0]
["2026-09-25T16:02:49.036691+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:54.227426+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:54.227904+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:59.353383+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:02:59.482499+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:00.476970+00:00", "trade", 11.5899, 2.0]
["2026-09-25T16:03:01.357250+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:01.449471+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.920646+00:00", "trade", 11.5689, 100.0]
["2026-09-25T16:03:02.921453+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.921929+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.921935+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.922401+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.922417+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.922878+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.922892+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.923350+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.923362+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:02.973992+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:05.120117+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:05.120515+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:05.120591+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:05.120980+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:05.852434+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:06.726334+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:07.088429+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:07.306620+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:10.757468+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:10.899452+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:12.009840+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:15.426596+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:43.134602+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:46.357335+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:03:49.376448+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:49.377761+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:03:49.377825+00:00", "trade", 11.6, 25.0]
["2026-09-25T16:03:49.378698+00:00", "trade", 11.6, 43.0]
["2026-09-25T16:03:49.386702+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.295210+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:03:53.296482+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:01.262368+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:03.427400+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:03.463987+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:04:04.725833+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180034+00:00", "trade", 11.6, 282.0]
["2026-09-25T16:04:05.180035+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180036+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:05.180063+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180069+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180075+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180082+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180089+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180097+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180103+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180120+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180131+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180139+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180152+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:05.180169+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:04:05.180451+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:04:05.180479+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:04:05.180483+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:04:05.180483+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:04:05.180533+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.180539+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.180547+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.180554+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.180789+00:00", "trade", 11.605, 8.0]
["2026-09-25T16:04:05.181108+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.181815+00:00", "trade", 11.605, 3.0]
["2026-09-25T16:04:05.181948+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.182254+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:04:05.185487+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.186166+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.187095+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.192470+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.192957+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.192983+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.193491+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.278647+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:05.280055+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:06.094402+00:00", "trade", 11.605, 9.0]
["2026-09-25T16:04:06.423438+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:04:06.429362+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:11.803765+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:12.181945+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.018605+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711494+00:00", "trade", 11.6, 272.0]
["2026-09-25T16:04:13.711495+00:00", "trade", 11.6, 75.0]
["2026-09-25T16:04:13.711516+00:00", "trade", 11.6, 25.0]
["2026-09-25T16:04:13.711516+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711517+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:04:13.711528+00:00", "trade", 11.6, 38.0]
["2026-09-25T16:04:13.711530+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711537+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711544+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711551+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711558+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711565+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711571+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711579+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711580+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:04:13.711586+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711590+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:13.711593+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711608+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711616+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:04:13.711674+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:04:13.711686+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:04:13.711694+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:04:13.711709+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:04:13.711716+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:04:13.711723+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:04:13.711891+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.711976+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.711986+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:13.712029+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:13.712076+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:13.716146+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.716205+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.716519+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.718598+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.719029+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.719054+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.719824+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.737613+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.737615+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:04:13.737615+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:04:13.737639+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.738019+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.742730+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:13.750563+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:14.685152+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:18.421274+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:18.596364+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:18.596393+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:18.597203+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:18.711018+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:21.159534+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:22.892752+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:24.715456+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:25.100534+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:04:25.101596+00:00", "trade", 11.595, 125.0]
["2026-09-25T16:04:25.102396+00:00", "trade", 11.595, 125.0]
["2026-09-25T16:04:25.105099+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:25.105202+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:25.107596+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:25.317775+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:26.187808+00:00", "trade", 11.5862, 1.0]
["2026-09-25T16:04:26.188699+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:26.188769+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:26.188795+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:26.189346+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:26.190901+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:26.821911+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:29.285872+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:30.109980+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:04:31.582272+00:00", "trade", 11.5992, 1.0]
["2026-09-25T16:04:33.321809+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:33.762425+00:00", "trade", 11.595, 33.0]
["2026-09-25T16:04:37.683327+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:37.684629+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:37.686400+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:37.691644+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:50.652271+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:50.653555+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:50.926400+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:54.144011+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:54.654963+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:54.654990+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:54.655806+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:55.170532+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:56.168984+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:56.169010+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:56.170951+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:56.486817+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:56.941958+00:00", "trade", 11.595, 63.0]
["2026-09-25T16:04:56.942378+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:56.942760+00:00", "trade", 11.595, 37.0]
["2026-09-25T16:04:59.402192+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:04:59.434225+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:05.220837+00:00", "trade", 11.5988, 2.0]
["2026-09-25T16:05:05.220893+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:08.662605+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:08.662632+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:08.664770+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:14.344353+00:00", "trade", 11.595, 63.0]
["2026-09-25T16:05:14.345087+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:05:14.346965+00:00", "trade", 11.595, 63.0]
["2026-09-25T16:05:14.516348+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:14.518163+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:23.784379+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:23.793958+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:34.768536+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:38.332916+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:43.375953+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:43.375980+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:45.814651+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:45.818152+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:05:45.820982+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:01.201482+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043045+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:06:03.043053+00:00", "trade", 11.59, 11.0]
["2026-09-25T16:06:03.043216+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043264+00:00", "trade", 11.59, 244.0]
["2026-09-25T16:06:03.043266+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043267+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043269+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043270+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043272+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043272+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:06:03.043278+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043286+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043294+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043305+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043346+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043403+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043404+00:00", "trade", 11.59, 95.0]
["2026-09-25T16:06:03.043407+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043419+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043480+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043566+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043591+00:00", "trade", 11.59, 141.0]
["2026-09-25T16:06:03.043610+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:06:03.043645+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.043699+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.043702+00:00", "trade", 11.59, 33.0]
["2026-09-25T16:06:03.043880+00:00", "trade", 11.59, 67.0]
["2026-09-25T16:06:03.044101+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044163+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044218+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044286+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044643+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044802+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044838+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.044992+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045209+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045251+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045296+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045410+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045420+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.045731+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045787+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.045866+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.046259+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.047035+00:00", "trade", 11.59, 171.0]
["2026-09-25T16:06:03.047036+00:00", "trade", 11.59, 29.0]
["2026-09-25T16:06:03.047036+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.047142+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:06:03.047259+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.047484+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.048195+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:06:03.048290+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.048326+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.051151+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.053966+00:00", "trade", 11.59, 9.0]
["2026-09-25T16:06:03.054989+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.054997+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.055018+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.055046+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.065042+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067131+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067138+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067156+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:06:03.067157+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067157+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067163+00:00", "trade", 11.59, 171.0]
["2026-09-25T16:06:03.067163+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:03.067164+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067181+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067188+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067194+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067201+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067207+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067214+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:03.067219+00:00", "trade", 11.59, 182.0]
["2026-09-25T16:06:03.067220+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:06:03.067221+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:06:03.067248+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.067257+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.067264+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.067277+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.067284+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.067806+00:00", "trade", 11.59, 7.0]
["2026-09-25T16:06:03.068056+00:00", "trade", 11.59, 65.0]
["2026-09-25T16:06:03.068355+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:06:03.072198+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.074228+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.097730+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.112804+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.167196+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.274215+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.275053+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.275148+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.275539+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.275628+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.276013+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.276086+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.354757+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.668204+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.685672+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:06:03.685729+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.686233+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:03.686429+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:06.761990+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:08.009444+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:08.067050+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:09.783015+00:00", "trade", 11.585, 29.0]
["2026-09-25T16:06:09.783824+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:10.913254+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:10.949724+00:00", "trade", 11.592, 112.0]
["2026-09-25T16:06:11.073299+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:17.105660+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:17.105896+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:17.205859+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:06:18.728924+00:00", "trade", 11.5897, 2.0]
["2026-09-25T16:06:19.081652+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:30.486676+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:33.062999+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:34.647098+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:37.938990+00:00", "trade", 11.585, 1110.0]
["2026-09-25T16:06:38.110262+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:38.801815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:43.260576+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:43.740050+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:44.408041+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:56.627155+00:00", "trade", 11.5734, 7.0]
["2026-09-25T16:06:56.627549+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:56.627964+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:56.628302+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:57.545878+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:06:57.545937+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:06:57.687489+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:58.498672+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:06:58.498701+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:58.498708+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:58.498715+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:58.498734+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:58.499141+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:06:58.499178+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:06:58.499195+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:06:58.499203+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:06:58.499215+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:06:58.499222+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:06:58.499227+00:00", "trade", 11.59, 40.0]
["2026-09-25T16:06:58.499242+00:00", "trade", 11.59, 120.0]
["2026-09-25T16:06:58.499243+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:58.499481+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:58.500121+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:06:58.500620+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:06:58.500670+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:58.501055+00:00", "trade", 11.595, 21.0]
["2026-09-25T16:06:58.501200+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:06:58.501200+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:58.501201+00:00", "trade", 11.6, 272.0]
["2026-09-25T16:06:58.501203+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:06:58.501232+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:58.501296+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:06:58.501574+00:00", "trade", 11.595, 21.0]
["2026-09-25T16:06:58.501626+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:06:58.501627+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:06:58.501627+00:00", "trade", 11.6, 120.0]
["2026-09-25T16:06:58.501627+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:06:58.501630+00:00", "trade", 11.595, 58.0]
["2026-09-25T16:06:58.501648+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:06:58.501696+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:06:58.501706+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:06:58.501706+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:58.501707+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:06:58.501727+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:06:58.501735+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.501742+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.501748+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.501749+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:06:58.501755+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.501762+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.501769+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.501781+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:06:58.502064+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.502209+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:06:58.502284+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.502389+00:00", "trade", 11.6, 21.0]
["2026-09-25T16:06:58.504025+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.504033+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.504464+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.505018+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.506770+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.513251+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.519144+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.549591+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.601737+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.686329+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:06:58.686431+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:06:58.687030+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:06:58.933660+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:00.110717+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:01.804140+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:01.804626+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:02.080889+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:02.390447+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:07:03.501017+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:04.063046+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:07.327186+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:07:07.327192+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:07.327694+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:08.213080+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:11.383629+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:12.746781+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:12.746894+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:12.748116+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:07:16.746778+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:16.746803+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:19.549063+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:32.433443+00:00", "trade", 11.5947, 100.0]
["2026-09-25T16:07:32.433833+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:32.433860+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:32.434344+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:32.434389+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:32.434552+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:32.444529+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:34.833137+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:35.036834+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:35.151546+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:35.203645+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:35.234639+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:35.234950+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:36.136605+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:36.171121+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:37.515906+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:37.516637+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:37.517977+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:40.352752+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:49.560699+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:49.560725+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:49.561230+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:49.561245+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:49.561252+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:07:49.561311+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:07:49.561315+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:07:49.561315+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:07:49.561745+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:07:49.561754+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:07:49.561759+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:07:49.561767+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:07:49.561781+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:07:49.561849+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.561874+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.561881+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.561882+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.561902+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.562201+00:00", "trade", 11.6, 24.0]
["2026-09-25T16:07:49.562205+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.562598+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.562912+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.565469+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.566099+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.566110+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.566124+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.570432+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.576658+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.577060+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.577216+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.577496+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.577516+00:00", "trade", 11.595, 21.0]
["2026-09-25T16:07:49.582294+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:07:49.583022+00:00", "trade", 11.595, 10.0]
["2026-09-25T16:07:49.583535+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:07:49.585923+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.588662+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:07:49.685985+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:00.968419+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:00.968965+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:00.968990+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:06.829315+00:00", "trade", 11.595, 7.0]
["2026-09-25T16:08:12.908197+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:08:13.493585+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:13.494394+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:14.996816+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:21.127367+00:00", "trade", 11.5791, 6.0]
["2026-09-25T16:08:21.807734+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:22.669704+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.382588+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:23.920812+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:24.232794+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:24.233104+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:24.233940+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:24.233973+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:28.962295+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:28.964078+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:29.095167+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:29.400978+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:29.541618+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:29.747971+00:00", "trade", 11.5792, 17.0]
["2026-09-25T16:08:29.750558+00:00", "trade", 11.5792, 2.0]
["2026-09-25T16:08:29.751061+00:00", "trade", 11.5792, 1.0]
["2026-09-25T16:08:31.186225+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:31.188303+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:31.188760+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:32.526761+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:32.527069+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:32.527075+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:32.527905+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:34.011659+00:00", "trade", 11.5985, 1.0]
["2026-09-25T16:08:35.547118+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:38.264394+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:38.390636+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:38.395556+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:38.666245+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:39.535363+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:39.537810+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:39.639907+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:39.837443+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:39.837487+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:43.915827+00:00", "trade", 11.5798, 200.0]
["2026-09-25T16:08:43.915881+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:08:49.567857+00:00", "trade", 11.5798, 1.0]
["2026-09-25T16:08:59.947591+00:00", "trade", 11.5828, 6.0]
["2026-09-25T16:08:59.949489+00:00", "trade", 11.5828, 1.0]
["2026-09-25T16:09:02.880085+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:02.880111+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:02.880151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:02.880385+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:02.880482+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:02.880897+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:06.498319+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:06.499036+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:08.187970+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.436951+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.440495+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:12.442406+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:19.421139+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:22.885082+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:09:24.656302+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.656328+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.656580+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.656605+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.656860+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:24.657030+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:31.045390+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:31.210500+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.406835+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.407556+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.408060+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:34.408124+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:34.408341+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:34.408526+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:34.408540+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:09:34.408596+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.408667+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.409159+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.409166+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.409651+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.409657+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.409721+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.410141+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:34.410858+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:35.931009+00:00", "trade", 11.5821, 3.0]
["2026-09-25T16:09:35.932177+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:35.932270+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:35.932975+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:35.933032+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:36.117874+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:38.507309+00:00", "trade", 11.595, 26.0]
["2026-09-25T16:09:39.098094+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:39.101794+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:39.180068+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.616429+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.616834+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.621872+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.621926+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.622636+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.623102+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.627885+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.694430+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.696034+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.954624+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:40.955026+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:09:45.104789+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:06.726264+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:08.251358+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:08.251907+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:08.251932+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:09.470222+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:14.082646+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:14.114084+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:18.308026+00:00", "trade", 11.5955, 33.0]
["2026-09-25T16:10:18.463673+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:18.463718+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:10:18.463786+00:00", "quote", 11.59, 11.61]
["2026-09-25T16:10:18.464235+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:18.464245+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:18.464973+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:18.499348+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:20.446895+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:20.448817+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:21.387006+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:10:21.387059+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:21.387761+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:21.387821+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:21.554447+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:26.721236+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:33.096469+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:33.096530+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:33.106503+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:33.253081+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:33.890770+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:33.900748+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:36.807618+00:00", "trade", 11.5893, 4.0]
["2026-09-25T16:10:37.015442+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:37.431891+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:38.413491+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:39.009285+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:39.431504+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:39.431534+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:40.758732+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:40.758775+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.049962+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.050665+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.051008+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.096338+00:00", "trade", 11.595, 45.0]
["2026-09-25T16:10:54.096612+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:10:54.096863+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.097085+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:54.365949+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:10:56.460411+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:12.842379+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:14.017024+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:15.571580+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:15.572038+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:16.236654+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:19.482606+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:26.657607+00:00", "trade", 11.5946, 2.0]
["2026-09-25T16:11:26.657667+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:26.658709+00:00", "trade", 11.5946, 2.0]
["2026-09-25T16:11:27.049319+00:00", "trade", 11.595, 90.0]
["2026-09-25T16:11:30.167956+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:30.169044+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:30.918702+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:31.538843+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:31.539920+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:32.436821+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:36.352826+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:11:37.846081+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:38.511422+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:38.514106+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:41.082924+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:11:45.446592+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:45.447389+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:45.457779+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:46.815504+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:48.174541+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:11:50.647282+00:00", "trade", 11.5948, 100.0]
["2026-09-25T16:11:55.336373+00:00", "trade", 11.5974, 200.0]
["2026-09-25T16:12:17.787107+00:00", "trade", 11.5901, 3.0]
["2026-09-25T16:12:27.803156+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:12:27.803159+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:12:27.803166+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:12:28.714931+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:12:34.927863+00:00", "trade", 11.5962, 2.0]
["2026-09-25T16:12:35.328531+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:12:46.677245+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:12:49.582408+00:00", "trade", 11.5975, 100.0]
["2026-09-25T16:12:51.614927+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:12:55.186604+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:01.547633+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:03.068343+00:00", "trade", 11.596, 9.0]
["2026-09-25T16:13:04.819384+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:13:04.819388+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:13:06.101137+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:06.101599+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:07.629129+00:00", "trade", 11.595, 1341.0]
["2026-09-25T16:13:07.633323+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:07.633373+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:08.517452+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:08.718149+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:10.885617+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.630217+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:13:18.630251+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:13:18.630626+00:00", "trade", 11.595, 187.0]
["2026-09-25T16:13:18.632119+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.636396+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:13:18.636904+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:18.637204+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637205+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:18.637206+00:00", "trade", 11.6, 28.0]
["2026-09-25T16:13:18.637208+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:18.637240+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637246+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637253+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637260+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637267+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637273+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637464+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:13:18.637482+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637489+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637498+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637499+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:13:18.637505+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637518+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637520+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:13:18.637525+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637532+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637546+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637560+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:13:18.637592+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.637981+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.638030+00:00", "trade", 11.605, 40.0]
["2026-09-25T16:13:18.641639+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.658074+00:00", "trade", 11.595, 62.0]
["2026-09-25T16:13:18.706072+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.717546+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.717964+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720412+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720413+00:00", "trade", 11.61, 306.0]
["2026-09-25T16:13:18.720414+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:13:18.720415+00:00", "trade", 11.61, 20.0]
["2026-09-25T16:13:18.720440+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720454+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720462+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720468+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720476+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720490+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720498+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:13:18.720625+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:13:18.720632+00:00", "trade", 11.61, 20.0]
["2026-09-25T16:13:18.720690+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.720705+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.720711+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.720798+00:00", "trade", 11.61, 36.0]
["2026-09-25T16:13:18.720939+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.721149+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.721236+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:13:18.721417+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.721621+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.721826+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.725669+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:18.874685+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:19.083071+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:19.083591+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:19.094492+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:19.184855+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:19.231755+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:20.722982+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.067690+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.068373+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.068898+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.069599+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.069612+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.069964+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.070132+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.070143+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.070444+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.070596+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.070923+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.071059+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.071395+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.071525+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.071532+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.071871+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.071988+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.072346+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.072452+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.159655+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.159720+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:25.717828+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:27.228911+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:28.727550+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:28.730081+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:33.138611+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:33.138964+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:37.267357+00:00", "trade", 11.5987, 1.0]
["2026-09-25T16:13:37.268234+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:37.268334+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:37.268691+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:37.268859+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:37.278309+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:37.902950+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.487895+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.488084+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:13:47.488422+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.489927+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.854937+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.854946+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.855399+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:47.856735+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:48.009903+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:48.010371+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:49.927454+00:00", "trade", 11.5989, 1.0]
["2026-09-25T16:13:55.127770+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:58.217149+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:13:58.941485+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:01.918799+00:00", "trade", 11.615, 25.0]
["2026-09-25T16:14:09.308058+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:09.698465+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:15.360113+00:00", "trade", 11.6032, 13.0]
["2026-09-25T16:14:19.030206+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:20.270563+00:00", "trade", 11.615, 11.0]
["2026-09-25T16:14:20.719082+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:20.796824+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:14:20.869145+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:14:22.044438+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:26.010118+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:30.638092+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:14:31.558486+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:14:39.086539+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:41.322912+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:41.322914+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:14:41.322938+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:41.323028+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:41.323405+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:14:41.324149+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:14:41.324461+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:14:41.324542+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:14:45.012333+00:00", "trade", 11.6021, 2.0]
["2026-09-25T16:14:45.012392+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:14:49.347634+00:00", "trade", 11.6163, 1.0]
["2026-09-25T16:14:58.513400+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:14:58.513846+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:14:58.725601+00:00", "quote", 11.61, 11.63]
["2026-09-25T16:15:02.492657+00:00", "trade", 11.6163, 1.0]
["2026-09-25T16:15:03.725225+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:03.725841+00:00", "trade", 11.615, 58.0]
["2026-09-25T16:15:03.727806+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:03.728002+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:15:04.100919+00:00", "trade", 11.615, 63.0]
["2026-09-25T16:15:04.101864+00:00", "trade", 11.615, 63.0]
["2026-09-25T16:15:12.748116+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:12.764999+00:00", "trade", 11.615, 30.0]
["2026-09-25T16:15:29.764731+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:15:33.497146+00:00", "trade", 11.615, 9.0]
["2026-09-25T16:15:40.274134+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:40.425485+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.768539+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:15:56.669156+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:57.263322+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:57.264021+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:57.264076+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:58.765468+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:01.723945+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:01.724652+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:01.724707+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:02.020437+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:16:02.228328+00:00", "trade", 11.615, 9.0]
["2026-09-25T16:16:08.923431+00:00", "trade", 11.615, 1900.0]
["2026-09-25T16:16:09.716889+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:10.307394+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:16:10.717283+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:11.588244+00:00", "trade", 11.6018, 100.0]
["2026-09-25T16:16:11.717756+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:15.942943+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:24.701989+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:16:24.986733+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:24.986740+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:34.719485+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:34.719584+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:34.720273+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:34.720329+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:34.721035+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:37.032087+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:37.032572+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:38.811752+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:45.300249+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:46.226095+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:46.592356+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:47.279692+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:16:47.280076+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:49.284135+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:16:49.284194+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:49.284942+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:49.442298+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:49.767157+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:49.767777+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:51.231962+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:51.232463+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:51.588378+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:51.588383+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:16:51.750175+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:51.750269+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:51.750271+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:53.311522+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:16:55.326813+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.465384+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.594916+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.594950+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.595645+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.595652+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.596576+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.695425+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.801023+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.877844+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.887327+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:56.889008+00:00", "trade", 11.615, 11.0]
["2026-09-25T16:16:59.242054+00:00", "trade", 11.615, 9.0]
["2026-09-25T16:17:02.807836+00:00", "trade", 11.6055, 21.0]
["2026-09-25T16:17:02.976768+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:02.976789+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:03.743719+00:00", "trade", 11.6149, 32.0]
["2026-09-25T16:17:03.883349+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:17:03.883620+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:03.883838+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:06.256092+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:20.507390+00:00", "trade", 11.6159, 11.0]
["2026-09-25T16:17:20.716689+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:22.919207+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:22.919985+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:22.920954+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:33.912044+00:00", "trade", 11.615, 1800.0]
["2026-09-25T16:17:34.718268+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:34.719874+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:34.720853+00:00", "trade", 11.615, 200.0]
["2026-09-25T16:17:35.520463+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:35.521364+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:35.717065+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:35.723801+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:35.723891+00:00", "trade", 11.615, 102.0]
["2026-09-25T16:17:35.725007+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:35.725043+00:00", "trade", 11.615, 102.0]
["2026-09-25T16:17:35.726883+00:00", "trade", 11.615, 96.0]
["2026-09-25T16:17:36.085083+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:36.095937+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:36.099279+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:36.109820+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:36.117704+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:36.717705+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:38.829299+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:39.700715+00:00", "trade", 11.6151, 8.0]
["2026-09-25T16:17:39.823119+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:39.823144+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:42.088500+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:43.664555+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:45.544445+00:00", "trade", 11.6096, 42.0]
["2026-09-25T16:17:45.741484+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:45.865905+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:17:49.324068+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:49.324098+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:49.324887+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:49.583991+00:00", "trade", 11.6097, 22.0]
["2026-09-25T16:17:51.092264+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:51.092316+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:51.110932+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:17:56.848300+00:00", "trade", 11.6152, 1.0]
["2026-09-25T16:17:58.780574+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:58.780607+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:58.780796+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.780797+00:00", "trade", 11.61, 43.0]
["2026-09-25T16:17:58.780826+00:00", "trade", 11.61, 15.0]
["2026-09-25T16:17:58.780826+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:58.780831+00:00", "trade", 11.61, 9.0]
["2026-09-25T16:17:58.780835+00:00", "trade", 11.61, 12.0]
["2026-09-25T16:17:58.780875+00:00", "trade", 11.61, 55.0]
["2026-09-25T16:17:58.780890+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.781117+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:58.781147+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:17:58.781183+00:00", "trade", 11.61, 36.0]
["2026-09-25T16:17:58.781184+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.781184+00:00", "trade", 11.61, 161.0]
["2026-09-25T16:17:58.781271+00:00", "trade", 11.61, 79.0]
["2026-09-25T16:17:58.781272+00:00", "trade", 11.61, 20.0]
["2026-09-25T16:17:58.781567+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.781587+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.781589+00:00", "quote", 11.6, 11.62]
["2026-09-25T16:17:58.781622+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.781663+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.781690+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.782244+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.782592+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.782658+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.782879+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.782906+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.783093+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:17:58.784253+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.785170+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.785754+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:17:58.788432+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:17:58.837177+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:17:58.844416+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:17:58.854125+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:17:58.861826+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:17:58.868623+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:17:58.876818+00:00", "trade", 11.605, 900.0]
["2026-09-25T16:17:59.808667+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:00.285589+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:02.804897+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:05.441518+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:07.214653+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:07.215336+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:07.443791+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:08.070384+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:09.327514+00:00", "trade", 11.6087, 3.0]
["2026-09-25T16:18:09.329786+00:00", "trade", 11.6087, 1.0]
["2026-09-25T16:18:14.418255+00:00", "trade", 11.6114, 11.0]
["2026-09-25T16:18:14.428313+00:00", "trade", 11.6114, 6.0]
["2026-09-25T16:18:20.681694+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.681786+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.682505+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.682781+00:00", "trade", 11.605, 63.0]
["2026-09-25T16:18:20.683756+00:00", "trade", 11.605, 63.0]
["2026-09-25T16:18:20.684033+00:00", "trade", 11.605, 63.0]
["2026-09-25T16:18:20.684344+00:00", "trade", 11.6, 599.0]
["2026-09-25T16:18:20.684842+00:00", "trade", 11.605, 118.0]
["2026-09-25T16:18:20.684851+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:18:20.684894+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.684918+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.685048+00:00", "trade", 11.605, 102.0]
["2026-09-25T16:18:20.685213+00:00", "trade", 11.605, 198.0]
["2026-09-25T16:18:20.686346+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.691892+00:00", "trade", 11.605, 1600.0]
["2026-09-25T16:18:20.698130+00:00", "trade", 11.605, 102.0]
["2026-09-25T16:18:20.698220+00:00", "trade", 11.6, 116.0]
["2026-09-25T16:18:20.700550+00:00", "trade", 11.6, 82.0]
["2026-09-25T16:18:20.700913+00:00", "trade", 11.6, 1200.0]
["2026-09-25T16:18:20.701655+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.718022+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.718609+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.722243+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:18:20.724792+00:00", "trade", 11.6, 1800.0]
["2026-09-25T16:18:20.727689+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.728738+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.730750+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.731222+00:00", "trade", 11.6, 37.0]
["2026-09-25T16:18:20.731500+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.731819+00:00", "trade", 11.6, 220.0]
["2026-09-25T16:18:20.731819+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731820+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.731822+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.731844+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.731845+00:00", "trade", 11.6, 320.0]
["2026-09-25T16:18:20.731848+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.731848+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731860+00:00", "trade", 11.6, 80.0]
["2026-09-25T16:18:20.731861+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731868+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731882+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731887+00:00", "trade", 11.6, 32.0]
["2026-09-25T16:18:20.731890+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.731896+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731902+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731909+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731922+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731951+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731964+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731971+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.731978+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.732090+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.732100+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:18:20.732111+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:18:20.732118+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:18:20.732125+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:18:20.732149+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:18:20.732184+00:00", "trade", 11.6, 40.0]
["2026-09-25T16:18:20.732184+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:18:20.732194+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.732195+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.732209+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.732242+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.732351+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.732450+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.734280+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.734385+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.736265+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.739914+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.740389+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.740741+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.740874+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.741113+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.741330+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.741336+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.741585+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.744340+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.744346+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.744695+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.762957+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.763440+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:18:20.802427+00:00", "trade", 11.595, 118.0]
["2026-09-25T16:18:20.803003+00:00", "trade", 11.595, 63.0]
["2026-09-25T16:18:20.805737+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:18:20.805737+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.805790+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.805797+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.805813+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.806493+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.819101+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.819127+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.819151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.819970+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.819993+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:20.924717+00:00", "trade", 11.602, 900.0]
["2026-09-25T16:18:21.718062+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:18:21.718132+00:00", "trade", 11.595, 102.0]
["2026-09-25T16:18:21.724576+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:18:21.726013+00:00", "trade", 11.595, 98.0]
["2026-09-25T16:18:22.717941+00:00", "trade", 11.595, 200.0]
["2026-09-25T16:18:23.313179+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:23.313210+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:23.313966+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:23.314369+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:23.725025+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:18:26.931424+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:26.931888+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:28.076015+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:28.076426+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:28.077366+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:28.983932+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:28.984687+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.038829+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.043400+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058727+00:00", "trade", 11.59, 244.0]
["2026-09-25T16:18:30.058727+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058729+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:18:30.058732+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:18:30.058732+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058741+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058757+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058771+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058777+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058777+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058786+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058792+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058792+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058796+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058799+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058804+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:18:30.058805+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058809+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:18:30.058814+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:18:30.058818+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.058819+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:18:30.058820+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058826+00:00", "trade", 11.59, 162.0]
["2026-09-25T16:18:30.058827+00:00", "trade", 11.59, 157.0]
["2026-09-25T16:18:30.058827+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058834+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058840+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058855+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058877+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058884+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058891+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058893+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058898+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058905+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.058974+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:18:30.059042+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059058+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059065+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059071+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059078+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059085+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059092+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059108+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059129+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.059131+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:18:30.059137+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:18:30.059139+00:00", "trade", 11.59, 34.0]
["2026-09-25T16:18:30.059139+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.059139+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:18:30.059140+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:30.059250+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:18:30.059373+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:30.059551+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:18:30.059948+00:00", "trade", 11.585, 7.0]
["2026-09-25T16:18:30.059986+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:18:30.060101+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:30.061443+00:00", "trade", 11.59, 63.0]
["2026-09-25T16:18:30.063769+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:30.065803+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:30.076249+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:18:30.140779+00:00", "trade", 11.585, 93.0]
["2026-09-25T16:18:30.159328+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:30.717746+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:18:34.370189+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:35.058016+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:36.619635+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:37.974115+00:00", "trade", 11.6028, 3.0]
["2026-09-25T16:18:38.483569+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:39.773640+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:39.773701+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:18:39.774246+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:39.774532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:39.775207+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:40.160272+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:48.709690+00:00", "trade", 11.586, 16.0]
["2026-09-25T16:18:48.712850+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:48.997164+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:18:53.603704+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:18:54.873469+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:18:59.767435+00:00", "trade", 11.585, 1800.0]
["2026-09-25T16:19:00.717778+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:19:00.717868+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:19:02.419022+00:00", "trade", 11.602, 100.0]
["2026-09-25T16:19:02.419829+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:02.419891+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957134+00:00", "trade", 11.58, 256.0]
["2026-09-25T16:19:04.957137+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957138+00:00", "trade", 11.58, 32.0]
["2026-09-25T16:19:04.957138+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:19:04.957139+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:19:04.957142+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:19:04.957146+00:00", "trade", 11.58, 80.0]
["2026-09-25T16:19:04.957151+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957179+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:19:04.957214+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957221+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957228+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957235+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957241+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957424+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:19:04.957460+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957474+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957480+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957487+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957494+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957501+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957509+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:19:04.957536+00:00", "trade", 11.58, 38.0]
["2026-09-25T16:19:04.957538+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:19:04.957605+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:19:04.957623+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:19:04.957625+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:04.957656+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:19:04.957962+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:04.960283+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:19:04.962996+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:04.964201+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:05.057341+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:05.459632+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:05.460336+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:05.717526+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:09.677970+00:00", "trade", 11.5953, 16.0]
["2026-09-25T16:19:12.508666+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:16.478133+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:16.478599+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:22.949374+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:25.207133+00:00", "trade", 11.5856, 6.0]
["2026-09-25T16:19:25.209391+00:00", "trade", 11.5856, 2.0]
["2026-09-25T16:19:26.871711+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:26.872176+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:26.872221+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:26.872954+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:29.319846+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.232416+00:00", "trade", 11.601, 4.0]
["2026-09-25T16:19:30.232476+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.232952+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.233492+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.233754+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.234256+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.234384+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.234701+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.242883+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.490334+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:30.600932+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.283835+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:19:31.284955+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.284981+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.285549+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.285966+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.718155+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.719352+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.870736+00:00", "trade", 11.575, 131.0]
["2026-09-25T16:19:31.870738+00:00", "trade", 11.575, 69.0]
["2026-09-25T16:19:31.871950+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.873106+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:31.873117+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:32.607108+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:32.607422+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:32.607483+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:39.054233+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:42.967942+00:00", "trade", 11.6007, 1.0]
["2026-09-25T16:19:42.969446+00:00", "trade", 11.6007, 4.0]
["2026-09-25T16:19:42.970266+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:44.227854+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:19:50.826303+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:50.826327+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:50.826926+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:50.827383+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:50.849709+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:19:51.090727+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:51.726477+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:19:51.728513+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:03.056380+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:03.056878+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:04.357492+00:00", "trade", 11.5788, 2.0]
["2026-09-25T16:20:04.357551+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:04.358306+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:04.358885+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:04.358912+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:04.359282+00:00", "trade", 11.5788, 1.0]
["2026-09-25T16:20:04.359501+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:05.026759+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:05.026887+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:05.036840+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:11.388673+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:11.388699+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:11.389261+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:14.627540+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:17.046994+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:17.047485+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:17.047907+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:17.056958+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:17.667026+00:00", "trade", 11.6007, 12.0]
["2026-09-25T16:20:21.478197+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:24.963754+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:24.972783+00:00", "trade", 11.575, 18.0]
["2026-09-25T16:20:25.982411+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:20:25.983269+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:20:25.983270+00:00", "trade", 11.58, 51.0]
["2026-09-25T16:20:25.983273+00:00", "trade", 11.58, 36.0]
["2026-09-25T16:20:25.983291+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983305+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983311+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983318+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983324+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983331+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983344+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983350+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983372+00:00", "trade", 11.58, 38.0]
["2026-09-25T16:20:25.983374+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:20:25.983374+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:20:25.983375+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:20:25.983378+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:25.983515+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:20:25.983589+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983596+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983602+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983609+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983615+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983811+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:20:25.983828+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983886+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.983996+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.984253+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.984272+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.984465+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.984691+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.987333+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:25.988331+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.083537+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.097964+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.097984+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.098062+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:20:26.098521+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.098533+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.098604+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.098705+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.099209+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.099283+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.278501+00:00", "trade", 11.58, 52.0]
["2026-09-25T16:20:26.278503+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:20:26.278504+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:20:26.278529+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.278535+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.278542+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.278548+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:20:26.278556+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:20:26.278563+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:20:26.278565+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:20:26.278566+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.278576+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.278583+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.278590+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.278597+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.278604+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.278871+00:00", "trade", 11.58, 118.0]
["2026-09-25T16:20:26.278895+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.280102+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.280128+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.282524+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.283907+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.379535+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.379554+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.717621+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:26.718634+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.098408+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:20:27.099255+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.099539+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.099787+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.099914+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.101104+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.109196+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.710492+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:27.712581+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:30.411951+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:35.907410+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:36.041311+00:00", "trade", 11.582, 6.0]
["2026-09-25T16:20:36.042125+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:36.043887+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:36.044403+00:00", "trade", 11.5806, 1.0]
["2026-09-25T16:20:36.122914+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:20:36.122993+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:20:36.301726+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:37.441062+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:37.588320+00:00", "trade", 11.5998, 3.0]
["2026-09-25T16:20:38.273182+00:00", "trade", 11.575, 1700.0]
["2026-09-25T16:20:38.717022+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:39.567724+00:00", "trade", 11.5772, 1.0]
["2026-09-25T16:20:39.718081+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:43.042855+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:43.042866+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:20:47.043390+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:20:51.914834+00:00", "trade", 11.5771, 1.0]
["2026-09-25T16:20:54.355651+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:21:08.203622+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:08.206114+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:10.817114+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:21:20.693709+00:00", "trade", 11.577, 3.0]
["2026-09-25T16:21:32.347819+00:00", "trade", 11.5986, 6.0]
["2026-09-25T16:21:35.047140+00:00", "trade", 11.5986, 5.0]
["2026-09-25T16:21:46.721894+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:47.217916+00:00", "trade", 11.5942, 40.0]
["2026-09-25T16:21:49.148227+00:00", "trade", 11.5968, 78.0]
["2026-09-25T16:21:51.533404+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:21:51.651453+00:00", "trade", 11.5786, 9.0]
["2026-09-25T16:21:55.130020+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.480659+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.611798+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.822135+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.822164+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.822673+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.823109+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.879481+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:56.893269+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:57.907580+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:57.908313+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:21:58.998868+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:22:01.321110+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:02.054311+00:00", "trade", 11.5848, 9.0]
["2026-09-25T16:22:04.408737+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:04.408764+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:04.409497+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:12.077399+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:35.367775+00:00", "trade", 11.5846, 24.0]
["2026-09-25T16:22:35.368174+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:35.368200+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:35.368935+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:22:40.187642+00:00", "trade", 11.5843, 1.0]
["2026-09-25T16:22:41.293576+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:06.050882+00:00", "trade", 11.5923, 90.0]
["2026-09-25T16:23:06.051287+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:06.051313+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:06.052046+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:08.247636+00:00", "trade", 11.5987, 15.0]
["2026-09-25T16:23:09.670566+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:11.012027+00:00", "trade", 11.5857, 4.0]
["2026-09-25T16:23:20.488676+00:00", "trade", 11.575, 1500.0]
["2026-09-25T16:23:20.586103+00:00", "trade", 11.575, 30.0]
["2026-09-25T16:23:20.723226+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:23:20.724172+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:23:20.725105+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:23:21.347095+00:00", "trade", 11.5763, 2.0]
["2026-09-25T16:23:21.658461+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:21.658515+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:21.661034+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:23.016825+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:23.018388+00:00", "trade", 11.575, 90.0]
["2026-09-25T16:23:41.207539+00:00", "trade", 11.5752, 8.0]
["2026-09-25T16:23:41.209225+00:00", "trade", 11.5752, 5.0]
["2026-09-25T16:23:41.210474+00:00", "trade", 11.5752, 1.0]
["2026-09-25T16:23:41.721901+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:47.321588+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:47.321613+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:47.322147+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:23:48.262734+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:23:49.850778+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:02.456490+00:00", "trade", 11.575, 8.0]
["2026-09-25T16:24:06.353400+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:06.353429+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:06.366530+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:11.690002+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:13.727655+00:00", "trade", 11.5753, 13.0]
["2026-09-25T16:24:19.050678+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:19.050705+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:19.051434+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:22.247579+00:00", "trade", 11.5969, 44.0]
["2026-09-25T16:24:24.054036+00:00", "trade", 11.575, 131.0]
["2026-09-25T16:24:24.054701+00:00", "trade", 11.575, 118.0]
["2026-09-25T16:24:24.055867+00:00", "trade", 11.575, 125.0]
["2026-09-25T16:24:24.059407+00:00", "trade", 11.58, 52.0]
["2026-09-25T16:24:24.059408+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059411+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:24:24.059411+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:24:24.059412+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:24:24.059414+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:24:24.059416+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059423+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059445+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059451+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059465+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059471+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059478+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059485+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059491+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059512+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059519+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059549+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059555+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059562+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059576+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059583+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059587+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:24.059601+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:24.059604+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:24:24.059606+00:00", "trade", 11.58, 59.0]
["2026-09-25T16:24:24.059751+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059827+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059834+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059841+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:24.059842+00:00", "trade", 11.58, 38.0]
["2026-09-25T16:24:24.059844+00:00", "trade", 11.58, 59.0]
["2026-09-25T16:24:24.059844+00:00", "trade", 11.58, 41.0]
["2026-09-25T16:24:24.059852+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:24:24.059859+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:24:24.059873+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:24:24.059880+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:24:24.059887+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:24:24.059922+00:00", "trade", 11.58, 23.0]
["2026-09-25T16:24:24.059934+00:00", "trade", 11.58, 30.0]
["2026-09-25T16:24:24.059934+00:00", "trade", 11.58, 17.0]
["2026-09-25T16:24:24.059976+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.060056+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.060593+00:00", "trade", 11.58, 23.0]
["2026-09-25T16:24:24.060612+00:00", "trade", 11.58, 17.0]
["2026-09-25T16:24:24.060671+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.061167+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.062526+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.062958+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.064472+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.066465+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.159532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.185312+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.533037+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.567003+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.722623+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.723065+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.723107+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.723144+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:24:24.723525+00:00", "quote", 11.58, 11.6]
["2026-09-25T16:24:24.723620+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.724078+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.724155+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.724178+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.724629+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.724638+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.725117+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.725125+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.725589+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.725603+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.726077+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.726108+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.726559+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.726573+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.727041+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.727058+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.727527+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.727536+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.728006+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.728015+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.728498+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.728505+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.728987+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.729028+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.729465+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.729476+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.729946+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.729955+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.730454+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.730461+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.730939+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.730949+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.731429+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.731435+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.731915+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.731924+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.732398+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.732410+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.732883+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.732896+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.733366+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.733377+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.733848+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.733857+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.734335+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.734345+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.734820+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.734828+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.735306+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.735317+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.735790+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.735801+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.736279+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.736289+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.736766+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.736776+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.737278+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.737728+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.737767+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.738191+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.738244+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.738653+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.738716+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.738728+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.738995+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:24.739639+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:25.722306+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:25.723136+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:24:25.723796+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:25.724033+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:25.724368+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:25.724470+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:25.724760+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:24:25.846267+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.442961+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.443481+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.443677+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.444468+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.444690+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.446662+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:26.452892+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:27.784083+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:28.415790+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:28.899362+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:31.062723+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:31.081121+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:24:31.081937+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:32.485419+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:44.021126+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:24:44.388537+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:45.723647+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:46.378986+00:00", "trade", 11.578, 1.0]
["2026-09-25T16:24:50.555973+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.556585+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.556662+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585302+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:24:50.585302+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585303+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585304+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585308+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585324+00:00", "trade", 11.58, 140.0]
["2026-09-25T16:24:50.585326+00:00", "trade", 11.58, 60.0]
["2026-09-25T16:24:50.585327+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585339+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585345+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585353+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585360+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585374+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585380+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585387+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:24:50.585645+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585653+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585662+00:00", "trade", 11.58, 148.0]
["2026-09-25T16:24:50.585680+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585701+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:24:50.585703+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:24:50.585706+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.585713+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.585720+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.585733+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.585740+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.585747+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.585819+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.586055+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.591108+00:00", "trade", 11.57, 400.0]
["2026-09-25T16:24:50.591777+00:00", "trade", 11.57, 34.0]
["2026-09-25T16:24:50.591778+00:00", "trade", 11.57, 66.0]
["2026-09-25T16:24:50.591782+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.592256+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.592361+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.593769+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.593878+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.597120+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.601867+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.632013+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.667236+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.667943+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.685785+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:50.685816+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:50.774637+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:51.630818+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:51.677750+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:54.722533+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:54.723280+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:58.019000+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:24:58.021397+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:24:59.263291+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:00.212045+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:03.134007+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:03.134734+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:03.134805+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:03.145143+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:08.046504+00:00", "trade", 11.57, 125.0]
["2026-09-25T16:25:08.046505+00:00", "trade", 11.57, 36.0]
["2026-09-25T16:25:08.046977+00:00", "trade", 11.57, 125.0]
["2026-09-25T16:25:14.088833+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:14.094983+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:14.131847+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:16.049809+00:00", "trade", 11.57, 125.0]
["2026-09-25T16:25:16.049810+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:25:18.159680+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:18.170147+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:18.472385+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:18.484368+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:18.786368+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:18.818110+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:18.926792+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:18.949078+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:19.052468+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:19.065111+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:19.646871+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:25:19.965151+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:26.085893+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:25:36.040194+00:00", "trade", 11.5775, 6.0]
["2026-09-25T16:25:36.043208+00:00", "trade", 11.5782, 2.0]
["2026-09-25T16:25:40.859317+00:00", "trade", 11.57, 102.0]
["2026-09-25T16:25:52.747232+00:00", "trade", 11.578, 2.0]
["2026-09-25T16:25:59.011351+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:25:59.011627+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.019363+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.019826+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.020081+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.020457+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.020525+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.328786+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:25:59.928111+00:00", "trade", 11.5699, 43.0]
["2026-09-25T16:26:03.017585+00:00", "trade", 11.565, 1400.0]
["2026-09-25T16:26:03.239377+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:03.629779+00:00", "trade", 11.5929, 6.0]
["2026-09-25T16:26:03.629833+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:03.723323+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:03.724739+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:03.725438+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:04.704582+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:04.721795+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244400+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244453+00:00", "trade", 11.57, 194.0]
["2026-09-25T16:26:14.244470+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244477+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244484+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244491+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244504+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244512+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244518+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244525+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244746+00:00", "trade", 11.57, 96.0]
["2026-09-25T16:26:14.244751+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:26:14.244890+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244898+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244898+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244905+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244919+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244926+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244947+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.244967+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:26:14.245031+00:00", "trade", 11.57, 34.0]
["2026-09-25T16:26:14.245032+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:26:14.245036+00:00", "trade", 11.57, 160.0]
["2026-09-25T16:26:14.245037+00:00", "trade", 11.57, 80.0]
["2026-09-25T16:26:14.245038+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.245078+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:26:14.246344+00:00", "trade", 11.57, 134.0]
["2026-09-25T16:26:14.250793+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.251502+00:00", "trade", 11.575, 390.0]
["2026-09-25T16:26:14.251551+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.252197+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.252379+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.252728+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.346706+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.722331+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:14.738654+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:14.772791+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:14.772913+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:14.772929+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:14.773448+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:14.790039+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:15.264766+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:15.723132+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:15.723727+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:15.724675+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:18.050095+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:18.907228+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:18.908026+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:19.244016+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:22.220138+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:25.936503+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:25.936994+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:25.937006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:30.938702+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:26:30.938759+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:30.939482+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:30.939490+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:30.939951+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:30.940430+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:31.054333+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:42.225407+00:00", "trade", 11.57, 47.0]
["2026-09-25T16:26:43.752304+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:43.752796+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:43.753004+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:47.245062+00:00", "trade", 11.5748, 40.0]
["2026-09-25T16:26:47.245121+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:47.245860+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:51.744405+00:00", "trade", 11.576, 25.0]
["2026-09-25T16:26:56.627961+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:26:56.762449+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.564007+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.564015+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.564043+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.564462+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.567254+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.567310+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:01.567728+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:03.392591+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:03.393300+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:09.770562+00:00", "trade", 11.5731, 26.0]
["2026-09-25T16:27:09.771255+00:00", "trade", 11.575, 14.0]
["2026-09-25T16:27:09.771290+00:00", "trade", 11.575, 25.0]
["2026-09-25T16:27:11.545035+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:11.545469+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:11.545528+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:11.545867+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:17.503104+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:17.504140+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:17.520349+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:18.203283+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:19.012633+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:24.452006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:24.452359+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:24.452385+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:24.453041+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:24.453097+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:24.637162+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:25.033454+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:27:25.739226+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.365924+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.366614+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.458413+00:00", "trade", 11.575, 33.0]
["2026-09-25T16:27:29.458469+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.459182+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.459270+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.459665+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.459697+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.460148+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.460162+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.460623+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.460636+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.461104+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.461113+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.461579+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.461586+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:29.461593+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.022194+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.023130+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.023152+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.023573+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.432535+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.435657+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.435685+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.439852+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.439909+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:30.767939+00:00", "trade", 11.5903, 25.0]
["2026-09-25T16:27:33.613262+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:33.999586+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:34.000052+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:34.000537+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:34.001017+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:35.638008+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:35.638013+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:39.085423+00:00", "trade", 11.57, 15.0]
["2026-09-25T16:27:39.086164+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:39.086189+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:39.086630+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:39.086693+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:39.087095+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:42.337844+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:42.338314+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:43.005487+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:43.027250+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:43.316660+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:46.627798+00:00", "trade", 11.5745, 3.0]
["2026-09-25T16:27:46.628489+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:46.630219+00:00", "trade", 11.5745, 3.0]
["2026-09-25T16:27:46.630266+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:46.631286+00:00", "trade", 11.5745, 1.0]
["2026-09-25T16:27:46.632036+00:00", "trade", 11.5745, 1.0]
["2026-09-25T16:27:46.941744+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:47.671858+00:00", "trade", 11.5883, 100.0]
["2026-09-25T16:27:47.672660+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:48.352448+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:27:49.781540+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:49.782593+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:49.782618+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:49.782920+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:49.783184+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:49.783658+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:49.785102+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:51.300354+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:55.119110+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:57.367457+00:00", "trade", 11.575, 13.0]
["2026-09-25T16:27:57.368267+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:57.368741+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:57.368782+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:57.368790+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:27:57.714520+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:00.674680+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:01.846713+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:01.851773+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:16.557402+00:00", "trade", 11.57, 38.0]
["2026-09-25T16:28:16.558132+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:16.558160+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:16.558705+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:17.581449+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:22.207652+00:00", "trade", 11.5758, 19.0]
["2026-09-25T16:28:22.208048+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:22.208076+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:22.208583+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:23.847319+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:25.175319+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:28:25.423106+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:28.303521+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:28.306576+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:28.337070+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:28.636472+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:34.527639+00:00", "trade", 11.5722, 4.0]
["2026-09-25T16:28:34.528330+00:00", "trade", 11.575, 21.0]
["2026-09-25T16:28:34.530060+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:34.987653+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:40.123850+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:28:47.567482+00:00", "trade", 11.5734, 1.0]
["2026-09-25T16:28:52.102604+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:55.203099+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:28:55.203154+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:28:55.203826+00:00", "trade", 11.575, 44.0]
["2026-09-25T16:29:02.187942+00:00", "trade", 11.5737, 1.0]
["2026-09-25T16:29:05.764953+00:00", "trade", 11.5754, 100.0]
["2026-09-25T16:29:05.765891+00:00", "trade", 11.5754, 3.0]
["2026-09-25T16:29:05.767720+00:00", "trade", 11.5754, 2.0]
["2026-09-25T16:29:06.025538+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:22.244582+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:22.245604+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:22.367540+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:24.320385+00:00", "trade", 11.575, 47.0]
["2026-09-25T16:29:24.505932+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:29:30.447872+00:00", "trade", 11.5725, 78.0]
["2026-09-25T16:29:31.227193+00:00", "trade", 11.574, 8.0]
["2026-09-25T16:29:32.807893+00:00", "trade", 11.574, 1.0]
["2026-09-25T16:29:35.159165+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:39.571902+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:29:39.571959+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:46.380765+00:00", "trade", 11.5723, 28.0]
["2026-09-25T16:29:46.381447+00:00", "trade", 11.575, 32.0]
["2026-09-25T16:29:49.307483+00:00", "trade", 11.5753, 5.0]
["2026-09-25T16:29:52.387497+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:52.387503+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:52.393989+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:52.445302+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:53.971501+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:53.972531+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:54.469891+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:29:54.573273+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:29:58.417943+00:00", "trade", 11.575, 34.0]
["2026-09-25T16:30:02.844400+00:00", "trade", 11.575, 29.0]
["2026-09-25T16:30:09.771458+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:30:10.051791+00:00", "trade", 11.5753, 100.0]
["2026-09-25T16:30:10.062673+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:10.062700+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:12.098304+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:12.099089+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:14.038387+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:14.229130+00:00", "trade", 11.574, 1.0]
["2026-09-25T16:30:20.793918+00:00", "trade", 11.5753, 22.0]
["2026-09-25T16:30:25.369861+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:30:28.559629+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:28.563421+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:28.760184+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:28.925162+00:00", "trade", 11.57, 16.0]
["2026-09-25T16:30:28.925171+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:28.925246+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:28.926072+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:29.076657+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.702637+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.707873+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:30:33.707876+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.708363+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.710057+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.710066+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.710092+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:33.952657+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:39.623736+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:54.080258+00:00", "trade", 11.57, 5.0]
["2026-09-25T16:30:54.080752+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:54.080761+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:54.080829+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:30:54.081122+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:54.378279+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:54.527933+00:00", "trade", 11.5748, 5.0]
["2026-09-25T16:30:54.528699+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:58.082575+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:30:58.082631+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:30:58.083358+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:31:22.022096+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:31:23.095563+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:31:27.478992+00:00", "trade", 11.5746, 43.0]
["2026-09-25T16:31:27.479669+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:31:28.872476+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:31:29.688825+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:31:36.868209+00:00", "trade", 11.5738, 12.0]
["2026-09-25T16:31:37.547120+00:00", "trade", 11.5748, 1.0]
["2026-09-25T16:31:42.312913+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:31:59.176160+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:02.197182+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:02.791749+00:00", "trade", 11.5744, 7.0]
["2026-09-25T16:32:03.281116+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:05.205665+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:07.135009+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:10.437451+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:11.387154+00:00", "trade", 11.5744, 16.0]
["2026-09-25T16:32:11.388770+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:11.389242+00:00", "trade", 11.5744, 16.0]
["2026-09-25T16:32:17.870516+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:32:18.279479+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:02.107504+00:00", "trade", 11.574, 3.0]
["2026-09-25T16:33:02.108234+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:02.108260+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:03.526601+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:03.950675+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:21.336521+00:00", "trade", 11.5744, 3.0]
["2026-09-25T16:33:23.656334+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:23.657860+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:24.022636+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:29.667708+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:30.629775+00:00", "trade", 11.5738, 1.0]
["2026-09-25T16:33:34.315255+00:00", "trade", 11.5741, 19.0]
["2026-09-25T16:33:34.315654+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:37.052311+00:00", "trade", 11.57, 303.0]
["2026-09-25T16:33:37.052369+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:39.492945+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:40.787950+00:00", "trade", 11.5708, 2.0]
["2026-09-25T16:33:50.748609+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:50.748616+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:52.609022+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:54.616237+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:55.368936+00:00", "trade", 11.5708, 6.0]
["2026-09-25T16:33:57.888465+00:00", "trade", 11.5703, 1.0]
["2026-09-25T16:33:58.040006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:33:58.327159+00:00", "trade", 11.5743, 1.0]
["2026-09-25T16:33:58.329482+00:00", "trade", 11.5743, 1.0]
["2026-09-25T16:34:00.351798+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.392497+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.401866+00:00", "trade", 11.57, 63.0]
["2026-09-25T16:34:00.433368+00:00", "trade", 11.57, 63.0]
["2026-09-25T16:34:00.529947+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.808354+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831643+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.831663+00:00", "trade", 11.57, 60.0]
["2026-09-25T16:34:00.831664+00:00", "trade", 11.57, 40.0]
["2026-09-25T16:34:00.831680+00:00", "trade", 11.57, 60.0]
["2026-09-25T16:34:00.831691+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831699+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831706+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831713+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831722+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831724+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.831725+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831726+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:34:00.831731+00:00", "trade", 11.57, 128.0]
["2026-09-25T16:34:00.831733+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.831741+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:34:00.831747+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.831772+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.832034+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.832122+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.832153+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.832220+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.832253+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832253+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832327+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832330+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832560+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832570+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832747+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.832782+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.834258+00:00", "trade", 11.57, 86.0]
["2026-09-25T16:34:00.834258+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.834259+00:00", "trade", 11.57, 14.0]
["2026-09-25T16:34:00.834995+00:00", "quote", 11.57, 11.57]
["2026-09-25T16:34:00.836232+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.836255+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.839028+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.839854+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:00.858568+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:00.858579+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:00.858592+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:00.858616+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:00.858747+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:00.858997+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:00.859106+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:00.861271+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:00.861295+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:00.866001+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:00.918822+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.138007+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:01.150711+00:00", "trade", 11.57, 11.0]
["2026-09-25T16:34:01.151061+00:00", "trade", 11.57, 89.0]
["2026-09-25T16:34:01.266377+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.266390+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.266414+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:34:01.266838+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.266933+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.267057+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.267699+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.276775+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.276784+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.277453+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.451921+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.485366+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.485434+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.485710+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.485771+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.485881+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.486857+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.486898+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.486919+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.487168+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.487176+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.487193+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.487231+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.487541+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:34:01.487563+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.487616+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.487623+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.490816+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.494128+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.495338+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.501236+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.853421+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:01.887807+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.925035+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.925076+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.925172+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.933349+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:01.994840+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.019829+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.165113+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.165468+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.572662+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.645071+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:02.761026+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:02.762394+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:03.147638+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:03.197222+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:03.697697+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:03.712254+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:03.850234+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:03.851093+00:00", "trade", 11.565, 2.0]
["2026-09-25T16:34:03.867034+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:04.265580+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.361249+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.361282+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.363610+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.439470+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.487833+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.742586+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:04.863028+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.870562+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.871429+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.871453+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:04.872102+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:05.333084+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:05.371951+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:05.385065+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:05.885532+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:05.893679+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:06.394160+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:06.399497+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:06.893603+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:06.899953+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:06.901863+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:06.905264+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:07.402339+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:07.434584+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:07.935064+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:07.953461+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:08.453929+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:08.596857+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:09.035565+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:09.102812+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:09.123013+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:09.150942+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:10.962726+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:11.445488+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:12.301086+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:34:13.990586+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:13.991127+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:16.352212+00:00", "trade", 11.5685, 1.0]
["2026-09-25T16:34:29.947918+00:00", "trade", 11.5687, 9.0]
["2026-09-25T16:34:32.620391+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:32.620500+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:32.620956+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586199+00:00", "trade", 11.56, 262.0]
["2026-09-25T16:34:35.586201+00:00", "trade", 11.56, 108.0]
["2026-09-25T16:34:35.586202+00:00", "trade", 11.56, 2.0]
["2026-09-25T16:34:35.586202+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586205+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:35.586206+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:35.586209+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:35.586209+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:35.586209+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586211+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:35.586214+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:35.586217+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:34:35.586217+00:00", "trade", 11.56, 2.0]
["2026-09-25T16:34:35.586221+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:35.586283+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586290+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586297+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586299+00:00", "trade", 11.56, 68.0]
["2026-09-25T16:34:35.586304+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586317+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586324+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586347+00:00", "trade", 11.56, 125.0]
["2026-09-25T16:34:35.586352+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586359+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586439+00:00", "trade", 11.56, 27.0]
["2026-09-25T16:34:35.586484+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586497+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:34:35.586589+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:35.586600+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:34:35.586616+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:34:35.586623+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:34:35.586630+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:34:35.586720+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:34:35.586723+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.587759+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.587785+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.588376+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.591335+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.591971+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.599817+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.599854+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.600159+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.600525+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:35.600534+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.600938+00:00", "trade", 11.55, 6.0]
["2026-09-25T16:34:35.600951+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.600966+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.601511+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.605906+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.689004+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.705054+00:00", "quote", 11.54, 11.56]
["2026-09-25T16:34:35.785445+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:35.785836+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:35.786651+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:35.787416+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:35.795756+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:35.973030+00:00", "trade", 11.5663, 20.0]
["2026-09-25T16:34:38.224310+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:39.206039+00:00", "trade", 11.55, 13.0]
["2026-09-25T16:34:39.206493+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:40.201919+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.202053+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.202116+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.202412+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.235009+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.235018+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.235523+00:00", "trade", 11.545, 100.0]
["2026-09-25T16:34:40.236284+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:40.741718+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:43.485725+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:44.473520+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:46.585180+00:00", "trade", 11.5638, 27.0]
["2026-09-25T16:34:46.586599+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.707695+00:00", "trade", 11.55, 190.0]
["2026-09-25T16:34:47.707696+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:47.707716+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.707724+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.707739+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.707747+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.707754+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.707789+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.708032+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.708039+00:00", "trade", 11.55, 10.0]
["2026-09-25T16:34:47.708063+00:00", "trade", 11.55, 100.0]
["2026-09-25T16:34:47.708220+00:00", "quote", 11.54, 11.55]
["2026-09-25T16:34:47.708949+00:00", "quote", 11.55, 11.55]
["2026-09-25T16:34:47.708958+00:00", "quote", 11.55, 11.55]
["2026-09-25T16:34:47.708973+00:00", "quote", 11.55, 11.55]
["2026-09-25T16:34:47.708976+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.708979+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.708987+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.708994+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.709007+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.709607+00:00", "trade", 11.55, 90.0]
["2026-09-25T16:34:47.712717+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.714832+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.741928+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.741960+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.742672+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:47.807715+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:48.250881+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:48.293422+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:34:48.293806+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:48.299043+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:34:52.707018+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:34:55.048080+00:00", "trade", 11.5611, 4.0]
["2026-09-25T16:34:55.050106+00:00", "trade", 11.5611, 1.0]
["2026-09-25T16:34:55.685415+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:00.088853+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:03.258045+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:12.327461+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:35:15.568491+00:00", "trade", 11.555, 4.0]
["2026-09-25T16:35:16.106147+00:00", "trade", 11.56, 120.0]
["2026-09-25T16:35:16.106147+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106168+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106169+00:00", "trade", 11.56, 92.0]
["2026-09-25T16:35:16.106170+00:00", "trade", 11.56, 79.0]
["2026-09-25T16:35:16.106182+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106192+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:35:16.106194+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:35:16.106195+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:16.106196+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:16.106199+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:35:16.106227+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106241+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106247+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106253+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106254+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:35:16.106260+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106263+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:35:16.106273+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106279+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106286+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106299+00:00", "trade", 11.56, 38.0]
["2026-09-25T16:35:16.106308+00:00", "trade", 11.56, 120.0]
["2026-09-25T16:35:16.106414+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106442+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:35:16.106452+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:35:16.106452+00:00", "trade", 11.56, 80.0]
["2026-09-25T16:35:16.106479+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:35:16.106563+00:00", "quote", 11.55, 11.57]
["2026-09-25T16:35:16.106585+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106600+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106606+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106620+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106627+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106634+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106641+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106680+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106697+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.106760+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.107054+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.108212+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.108220+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.110591+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.111386+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.206527+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.400425+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.659704+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.742058+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.742074+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.743004+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.877092+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.878331+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:16.888274+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:20.584486+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:20.656740+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:20.656802+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:21.106477+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:21.111061+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:21.116403+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:21.297075+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:25.002476+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:25.002947+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:25.012417+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:31.895206+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.031654+00:00", "trade", 11.5616, 6.0]
["2026-09-25T16:35:39.032551+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033023+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033029+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033036+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033067+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033074+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033091+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.033100+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.034319+00:00", "trade", 11.5614, 14.0]
["2026-09-25T16:35:39.035261+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.037854+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:35:39.039037+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.039145+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.039361+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.039638+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.039710+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.039723+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.039799+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.040285+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.040554+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.040605+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.041071+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.041214+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.041224+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.041232+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.041516+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.050593+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.387476+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:39.468314+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:44.586245+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:45.588946+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:45.598859+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:51.829992+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:35:51.830023+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:51.830079+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:35:51.830080+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:35:51.830588+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:52.741242+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:52.741653+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418268+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418311+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418751+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418776+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418802+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418812+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418821+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.418827+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.419167+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:35:54.419424+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.420555+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.420673+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.421053+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.421473+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.423294+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.430520+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:54.467455+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:58.787150+00:00", "trade", 11.5652, 6.0]
["2026-09-25T16:35:58.787211+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:58.788038+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:58.788052+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:58.834235+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:58.894632+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:35:59.593852+00:00", "trade", 11.5612, 6.0]
["2026-09-25T16:36:00.635828+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:00.636435+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:00.636878+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:00.636903+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:00.637631+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:00.637681+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:00.645766+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.033462+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.035138+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.035678+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.035686+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.036115+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.036129+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.036243+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.038139+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:07.043373+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:08.730700+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:09.438878+00:00", "trade", 11.5618, 200.0]
["2026-09-25T16:36:11.979815+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:11.980027+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:11.980122+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:11.980227+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:11.980496+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:11.980512+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:11.980613+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:17.210549+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:19.237394+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:19.237472+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:19.239529+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:21.010679+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:21.011322+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:21.011380+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:21.011419+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:21.020712+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:22.459227+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:36:26.517345+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:29.941303+00:00", "trade", 11.565, 1500.0]
["2026-09-25T16:36:30.742093+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:30.742817+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:30.742891+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:30.743130+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:30.743282+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:30.743335+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:30.743790+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:30.764466+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:30.803729+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:36:30.804462+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:30.845070+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:34.512161+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:34.512445+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:34.512628+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:36:34.512708+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:34.529491+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:36:40.273671+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:40.274388+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:40.275569+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:46.448908+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.231639+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.231708+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232185+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232203+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232229+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232290+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:36:47.232575+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232638+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232672+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232698+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232911+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.232967+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233068+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233079+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233132+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233394+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233566+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233591+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233605+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233615+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233642+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233666+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.233876+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234091+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234113+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234130+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234156+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234350+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234456+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234517+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234587+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234858+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234889+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234913+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.234975+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.235354+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.235459+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.235609+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.235815+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.235857+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.236062+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.241572+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:47.251523+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:36:47.814142+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.747399+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.747464+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.748215+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.748639+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.749382+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.750055+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:36:51.750838+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.750886+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.935917+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.936180+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.936395+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:51.936641+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:56.027425+00:00", "trade", 11.5637, 5.0]
["2026-09-25T16:36:56.209360+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:56.525501+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:56.954947+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:56.955665+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.525092+00:00", "trade", 11.5626, 35.0]
["2026-09-25T16:36:59.525472+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.525945+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.526414+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.526827+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.527561+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.527977+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:36:59.528711+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:05.009318+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:37:05.009372+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:05.010053+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:06.523421+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020296+00:00", "trade", 11.57, 194.0]
["2026-09-25T16:37:13.020297+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020298+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:37:13.020299+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:37:13.020301+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:37:13.020306+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:37:13.020306+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:37:13.020311+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020318+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020333+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020347+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020353+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020360+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020373+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020380+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020387+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020393+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020405+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020412+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020644+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:37:13.020693+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:37:13.020741+00:00", "trade", 11.57, 6.0]
["2026-09-25T16:37:13.020767+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.020774+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.020787+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.020791+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:37:13.020795+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.020984+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.021027+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.021177+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.021282+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.021507+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.022893+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:13.589201+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:15.005966+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.490561+00:00", "trade", 11.5664, 3.0]
["2026-09-25T16:37:23.490621+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.491311+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.491667+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.491693+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.492194+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.492935+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:23.506161+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:28.104359+00:00", "trade", 11.575, 50.0]
["2026-09-25T16:37:28.105101+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:28.105105+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:31.622331+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:50.399981+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:50.400060+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:50.400461+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:54.169380+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:54.169851+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:37:57.702130+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.517823+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.518594+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.518601+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.518609+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.518626+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.518771+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.519765+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:00.528463+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:01.679167+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:07.729178+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:13.378798+00:00", "trade", 11.575, 51.0]
["2026-09-25T16:38:17.767704+00:00", "trade", 11.5607, 1.0]
["2026-09-25T16:38:41.554003+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:41.557528+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:42.207777+00:00", "trade", 11.5636, 16.0]
["2026-09-25T16:38:47.742089+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:47.746507+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:47.800884+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:38:53.964985+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:38:57.329333+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:39:02.847113+00:00", "trade", 11.5637, 5.0]
["2026-09-25T16:39:05.024175+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:05.520835+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:05.818199+00:00", "trade", 11.575, 50.0]
["2026-09-25T16:39:21.207829+00:00", "trade", 11.5637, 100.0]
["2026-09-25T16:39:21.208642+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:21.209614+00:00", "trade", 11.5637, 100.0]
["2026-09-25T16:39:21.210383+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:21.522586+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077393+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:39:41.077394+00:00", "trade", 11.58, 29.0]
["2026-09-25T16:39:41.077396+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.077397+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.077400+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:39:41.077436+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077443+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077450+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077463+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077474+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077486+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077508+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077516+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077529+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077548+00:00", "trade", 11.58, 29.0]
["2026-09-25T16:39:41.077558+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.077567+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.077572+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.077577+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:39:41.077593+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.077596+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.077626+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:41.077698+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.077704+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.077712+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.077719+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.077735+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:39:41.077735+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:39:41.078086+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:39:41.078134+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.078613+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.078710+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.078861+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.079170+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.079314+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.082572+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.088168+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.088556+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.097667+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.177424+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.180986+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.633575+00:00", "trade", 11.5793, 7.0]
["2026-09-25T16:39:41.634350+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634388+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634390+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634700+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634853+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634866+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634874+00:00", "trade", 11.58, 54.0]
["2026-09-25T16:39:41.634875+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:39:41.634892+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.634896+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634903+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.634903+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634910+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634924+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:39:41.634947+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.635090+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:41.635159+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635174+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635248+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635339+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635471+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635502+00:00", "trade", 11.58, 118.0]
["2026-09-25T16:39:41.635512+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635558+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.635591+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.636241+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.636277+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:41.636842+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.640017+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.642502+00:00", "trade", 11.58, 800.0]
["2026-09-25T16:39:41.735751+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:41.756454+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:42.302977+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:39:42.303711+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:42.304169+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:42.757724+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:43.757442+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:43.758819+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.338281+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.339423+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.339795+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.340192+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.340220+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.341070+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.343848+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.344147+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.348369+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.349971+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.351135+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.351326+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.351362+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.352488+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.352511+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.352548+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.352582+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.353071+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.353279+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.353783+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.353801+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.354285+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.354302+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.354783+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.354801+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.354853+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.355049+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.357697+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.357746+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.357753+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.358193+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.358282+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.358376+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.358816+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.359351+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.359408+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.359425+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.359877+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.359894+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.360367+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:52.360385+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.638849+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.638969+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:52.656328+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:39:58.224942+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.225010+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.225414+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.225481+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.225876+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.225953+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.226337+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:39:58.259381+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:58.259408+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:58.259806+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:58.260150+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:58.260607+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:58.260757+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:39:58.269766+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:02.568035+00:00", "trade", 11.5675, 2.0]
["2026-09-25T16:40:10.432649+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:10.648107+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:10.648348+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:10.649774+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:10.651985+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:14.427577+00:00", "trade", 11.5675, 2.0]
["2026-09-25T16:40:16.144266+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:18.631527+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:20.354944+00:00", "trade", 11.5671, 4.0]
["2026-09-25T16:40:29.678420+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:40:29.678488+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:29.678515+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:29.679270+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:29.679968+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:29.680287+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:29.681872+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:31.619022+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:40:31.667403+00:00", "trade", 11.5715, 1.0]
["2026-09-25T16:40:31.673273+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:40:31.674081+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:31.757746+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:40:31.797558+00:00", "trade", 11.5715, 1.0]
["2026-09-25T16:40:36.534136+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:36.534831+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:36.534886+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:44.927900+00:00", "trade", 11.5788, 3.0]
["2026-09-25T16:40:52.987787+00:00", "trade", 11.5734, 37.0]
["2026-09-25T16:40:55.967475+00:00", "trade", 11.5675, 3.0]
["2026-09-25T16:40:58.656314+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:58.656695+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:58.657171+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:58.657226+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:58.657581+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:58.658485+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:40:58.666672+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:09.441002+00:00", "trade", 11.5735, 100.0]
["2026-09-25T16:41:10.191770+00:00", "trade", 11.5777, 41.0]
["2026-09-25T16:41:31.964821+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:52.307322+00:00", "trade", 11.5754, 3.0]
["2026-09-25T16:41:56.957775+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:56.957801+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.583363+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.583703+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.583771+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.583923+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.583946+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.584405+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.593720+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.593746+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.594497+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:57.772992+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:41:59.184586+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:01.549480+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:01.856362+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.947953+00:00", "trade", 11.58, 54.0]
["2026-09-25T16:42:02.947955+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:42:02.947956+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:42:02.947957+00:00", "trade", 11.58, 63.0]
["2026-09-25T16:42:02.947960+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.947967+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.947981+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:42:02.947988+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:42:02.947993+00:00", "trade", 11.58, 137.0]
["2026-09-25T16:42:02.947994+00:00", "trade", 11.58, 63.0]
["2026-09-25T16:42:02.947995+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:42:02.948022+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:42:02.948026+00:00", "trade", 11.58, 37.0]
["2026-09-25T16:42:02.948319+00:00", "trade", 11.58, 43.0]
["2026-09-25T16:42:02.948320+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948321+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948323+00:00", "trade", 11.58, 85.0]
["2026-09-25T16:42:02.948325+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:42:02.948326+00:00", "trade", 11.58, 25.0]
["2026-09-25T16:42:02.948332+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:42:02.948338+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948338+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948338+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.948353+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948367+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948383+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948384+00:00", "trade", 11.58, 90.0]
["2026-09-25T16:42:02.948395+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948404+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948409+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948426+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948428+00:00", "trade", 11.58, 63.0]
["2026-09-25T16:42:02.948589+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948613+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948614+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948615+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948620+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:42:02.948624+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948743+00:00", "trade", 11.58, 37.0]
["2026-09-25T16:42:02.948744+00:00", "trade", 11.58, 43.0]
["2026-09-25T16:42:02.948746+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:42:02.948753+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948770+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:42:02.948830+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948902+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.948910+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:42:02.948912+00:00", "trade", 11.58, 38.0]
["2026-09-25T16:42:02.948912+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948914+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948956+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948960+00:00", "trade", 11.58, 65.0]
["2026-09-25T16:42:02.948961+00:00", "trade", 11.58, 25.0]
["2026-09-25T16:42:02.948962+00:00", "trade", 11.58, 65.0]
["2026-09-25T16:42:02.948962+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948964+00:00", "trade", 11.58, 45.0]
["2026-09-25T16:42:02.948982+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948992+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.948998+00:00", "trade", 11.58, 184.0]
["2026-09-25T16:42:02.948998+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949005+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.949006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949030+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949041+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949112+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949125+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949205+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949266+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949266+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949315+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949343+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949470+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:02.949535+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.950996+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.951699+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:42:02.954701+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:02.958749+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.958756+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.958762+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.964036+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.968800+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:02.968820+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:03.048927+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:03.049410+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:03.625445+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:03.757034+00:00", "trade", 11.58, 500.0]
["2026-09-25T16:42:03.758421+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:03.948021+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:04.505994+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:42:04.755913+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:04.757061+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:04.757151+00:00", "trade", 11.58, 102.0]
["2026-09-25T16:42:04.759396+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:04.760186+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:04.780708+00:00", "trade", 11.58, 96.0]
["2026-09-25T16:42:04.795461+00:00", "trade", 11.58, 102.0]
["2026-09-25T16:42:05.003904+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:05.004150+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:05.133735+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:05.144571+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:05.206359+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:05.757859+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:05.831735+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:06.758145+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:08.567728+00:00", "trade", 11.5799, 2.0]
["2026-09-25T16:42:11.953950+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:12.216150+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:42:13.944638+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:25.836599+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:26.099715+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:30.964247+00:00", "quote", 11.57, 11.59]
["2026-09-25T16:42:32.907378+00:00", "trade", 11.5797, 1.0]
["2026-09-25T16:42:39.712306+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:42:46.293594+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.293620+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.294356+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.294395+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.294785+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.294807+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.295566+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.295569+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.296144+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.296367+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:46.712643+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:47.454211+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:47.454831+00:00", "trade", 11.575, 56.0]
["2026-09-25T16:42:47.456690+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:42:52.158240+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:55.673492+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:56.035633+00:00", "trade", 11.575, 53.0]
["2026-09-25T16:42:56.036025+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:56.043950+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:56.065569+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:58.755976+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:58.756006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:58.757131+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:42:59.668366+00:00", "trade", 11.5799, 3.0]
["2026-09-25T16:43:00.808476+00:00", "trade", 11.5799, 1.0]
["2026-09-25T16:43:02.758879+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:03.201413+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:08.184393+00:00", "trade", 11.5798, 3.0]
["2026-09-25T16:43:08.184420+00:00", "trade", 11.5798, 3.0]
["2026-09-25T16:43:08.185369+00:00", "trade", 11.5798, 3.0]
["2026-09-25T16:43:08.185427+00:00", "trade", 11.5798, 3.0]
["2026-09-25T16:43:08.190699+00:00", "trade", 11.5798, 3.0]
["2026-09-25T16:43:09.151248+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:09.151740+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:09.873792+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:19.776626+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:26.821579+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:43:26.821637+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:29.901471+00:00", "trade", 11.5797, 90.0]
["2026-09-25T16:43:32.792345+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:32.792373+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:32.793120+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:36.619699+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:36.619727+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:36.752273+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:37.370564+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:45.640561+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:43:46.081148+00:00", "trade", 11.5798, 200.0]
["2026-09-25T16:43:55.518552+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:43:59.093525+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:43:59.096255+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:00.435596+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:00.436066+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:00.437927+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:05.527703+00:00", "trade", 11.5794, 2.0]
["2026-09-25T16:44:05.528092+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.066786+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.066789+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.066796+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067210+00:00", "trade", 11.58, 55.0]
["2026-09-25T16:44:13.067211+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:44:13.067213+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.067214+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.067217+00:00", "trade", 11.58, 49.0]
["2026-09-25T16:44:13.067217+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067224+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067230+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067233+00:00", "trade", 11.58, 51.0]
["2026-09-25T16:44:13.067234+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.067235+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.067251+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067264+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067278+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067292+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067293+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:44:13.067298+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067305+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067311+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.067311+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067318+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067324+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067331+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067338+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067352+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:44:13.067364+00:00", "trade", 11.58, 90.0]
["2026-09-25T16:44:13.067364+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:44:13.067372+00:00", "trade", 11.58, 25.0]
["2026-09-25T16:44:13.067387+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:44:13.067393+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:44:13.067399+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:44:13.067406+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:44:13.067592+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:44:13.067594+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:13.067594+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:44:13.067594+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.067716+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.067815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.067827+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.067841+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.067898+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.067974+00:00", "trade", 11.585, 46.0]
["2026-09-25T16:44:13.072439+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.084366+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.167260+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.362910+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.365971+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:13.532624+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:18.067016+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:26.969364+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:28.343961+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:28.825306+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.495948+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.496779+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.497676+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.506753+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.627698+00:00", "trade", 11.5721, 17.0]
["2026-09-25T16:44:44.385264+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:44.385328+00:00", "trade", 11.58, 38.0]
["2026-09-25T16:44:44.385716+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:44.385770+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:44.688140+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:57.167779+00:00", "trade", 11.5754, 6.0]
["2026-09-25T16:44:57.169778+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.806618+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:45:08.976797+00:00", "trade", 11.58, 18.0]
["2026-09-25T16:45:08.976798+00:00", "trade", 11.58, 65.0]
["2026-09-25T16:45:08.976799+00:00", "trade", 11.58, 216.0]
["2026-09-25T16:45:08.976817+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:08.976846+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976853+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976860+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976867+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976874+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976880+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976887+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:08.976894+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:08.976907+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:08.976908+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:08.976914+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:08.977137+00:00", "trade", 11.58, 38.0]
["2026-09-25T16:45:08.977214+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:08.977225+00:00", "trade", 11.58, 235.0]
["2026-09-25T16:45:08.977229+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:08.977235+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:08.977248+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.977341+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.977573+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.977643+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.977703+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.978048+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.978109+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.978654+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:08.979520+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:45:09.231400+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.232713+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.389633+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:45:09.390207+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.390361+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.390828+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.392505+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.410408+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.687475+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.687819+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.687829+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.687865+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.688366+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.688440+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.688656+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.757124+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:09.757806+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:10.157380+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:10.157474+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:45:10.756715+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:10.757433+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:13.976088+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:13.976844+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:14.011467+00:00", "trade", 11.575, 25.0]
["2026-09-25T16:45:14.012153+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:14.303336+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:17.920237+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:18.320194+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:18.883635+00:00", "trade", 11.5799, 100.0]
["2026-09-25T16:45:18.884411+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:18.884437+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:18.886600+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:20.284499+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:45:20.284564+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:21.245233+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:21.872228+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:21.872606+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:24.072382+00:00", "trade", 11.575, 53.0]
["2026-09-25T16:45:24.072445+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:24.073142+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:24.073168+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:24.073730+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:24.762937+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:27.149396+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:27.149426+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:27.152318+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:28.542452+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:50.126041+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:50.126067+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:50.126578+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:51.700278+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:52.989113+00:00", "trade", 11.5797, 36.0]
["2026-09-25T16:45:53.104140+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:53.114062+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:00.661178+00:00", "trade", 11.58, 50.0]
["2026-09-25T16:46:05.228418+00:00", "trade", 11.577, 5.0]
["2026-09-25T16:46:09.443168+00:00", "trade", 11.5797, 100.0]
["2026-09-25T16:46:30.956869+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:31.309345+00:00", "trade", 11.5797, 41.0]
["2026-09-25T16:46:35.467267+00:00", "trade", 11.5794, 1.0]
["2026-09-25T16:46:35.929207+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:35.979751+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:36.099230+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:39.014980+00:00", "trade", 11.5789, 4.0]
["2026-09-25T16:46:39.946942+00:00", "trade", 11.5787, 1.0]
["2026-09-25T16:46:51.108608+00:00", "trade", 11.575, 1100.0]
["2026-09-25T16:46:51.112896+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:51.768798+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:46:51.768856+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:51.769298+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:53.542552+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:53.542578+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:53.543325+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.691398+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.691425+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.795748+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.981723+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.981749+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.998754+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:56.998780+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:59.604038+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:06.127893+00:00", "trade", 11.5787, 16.0]
["2026-09-25T16:47:06.129373+00:00", "trade", 11.5787, 1.0]
["2026-09-25T16:47:06.131543+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:21.747911+00:00", "trade", 11.5752, 1.0]
["2026-09-25T16:47:29.784632+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:29.973792+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:45.428966+00:00", "trade", 11.5792, 100.0]
["2026-09-25T16:48:00.633615+00:00", "trade", 11.57, 63.0]
["2026-09-25T16:48:00.642886+00:00", "trade", 11.57, 50.0]
["2026-09-25T16:48:02.132572+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:02.133557+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:02.146837+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:02.226193+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:02.321942+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:08.527061+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:48:10.070342+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:10.070370+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:10.709505+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:10.709551+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:12.328872+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:48:15.110569+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:15.788436+00:00", "trade", 11.5772, 3.0]
["2026-09-25T16:48:20.712684+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:48:20.712751+00:00", "trade", 11.57, 194.0]
["2026-09-25T16:48:20.712752+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:48:20.712752+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:20.712753+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:48:20.712760+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:20.712768+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:48:20.712775+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:20.712778+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:48:20.712779+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:48:20.712781+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:48:20.712782+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:20.712789+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:20.712796+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:20.712804+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:48:20.712819+00:00", "quote", 11.56, 11.58]
["2026-09-25T16:48:20.712825+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.712866+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.712894+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.713083+00:00", "trade", 11.57, 102.0]
["2026-09-25T16:48:20.713191+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.713298+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.713959+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.713973+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.713984+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.714519+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.723689+00:00", "trade", 11.565, 25.0]
["2026-09-25T16:48:20.723697+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.723874+00:00", "trade", 11.565, 25.0]
["2026-09-25T16:48:20.728206+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.737528+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.737531+00:00", "trade", 11.565, 25.0]
["2026-09-25T16:48:20.737555+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:20.832380+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:48:21.174510+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:21.174938+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:23.789875+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:29.380510+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:29.380537+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:29.381272+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.556300+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.656700+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.656747+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.731274+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:48:44.731274+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.731303+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.731310+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.731391+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.731842+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.766672+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:44.766702+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:47.254328+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:47.254355+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:47.254362+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:47.258755+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:48.447815+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:50.049509+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:52.665326+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:52.665352+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:52.666088+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:52.666114+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:52.679861+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:53.294316+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:53.294345+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:53.296230+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:48:53.303314+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:49:01.747863+00:00", "trade", 11.5784, 20.0]
["2026-09-25T16:49:01.987473+00:00", "trade", 11.5784, 100.0]
["2026-09-25T16:49:06.385865+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:49:12.107130+00:00", "trade", 11.5784, 6.0]
["2026-09-25T16:49:19.558768+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:49:20.411067+00:00", "trade", 11.56, 13.0]
["2026-09-25T16:49:24.862825+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:49:24.898843+00:00", "trade", 11.56, 76.0]
["2026-09-25T16:49:24.898867+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:49:24.898893+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:49:24.898909+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:49:24.898921+00:00", "trade", 11.56, 24.0]
["2026-09-25T16:49:24.898945+00:00", "trade", 11.56, 31.0]
["2026-09-25T16:49:24.898954+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:49:24.898980+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:49:24.898993+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:49:24.899000+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:49:24.899003+00:00", "trade", 11.56, 32.0]
["2026-09-25T16:49:24.899014+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.899015+00:00", "trade", 11.56, 69.0]
["2026-09-25T16:49:24.899015+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:49:24.899541+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.899573+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.899680+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.899963+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.900058+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.900688+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.910881+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.912734+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:24.914835+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:25.009378+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:25.376469+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:25.376524+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:25.376531+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:25.381137+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:25.756817+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:49:25.757606+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:28.874356+00:00", "trade", 11.56, 3.0]
["2026-09-25T16:49:28.904903+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:28.905377+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:30.558648+00:00", "trade", 11.5599, 84.0]
["2026-09-25T16:49:30.559423+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:32.738088+00:00", "trade", 11.555, 1200.0]
["2026-09-25T16:49:32.738864+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:32.739356+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:32.740103+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:49:32.741056+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:37.537584+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:49:42.933330+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:03.897330+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:07.462331+00:00", "trade", 11.55, 2.0]
["2026-09-25T16:50:08.720727+00:00", "trade", 11.555, 25.0]
["2026-09-25T16:50:09.186836+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.186862+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.187604+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.188008+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.188289+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.188484+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.188754+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.188958+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.189224+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.189430+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.189688+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.189900+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.190152+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.190401+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.190613+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.190872+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.191080+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.191345+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:09.191540+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:12.547885+00:00", "trade", 11.5568, 2.0]
["2026-09-25T16:50:17.684043+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:17.684594+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:19.027524+00:00", "trade", 11.5611, 1.0]
["2026-09-25T16:50:20.320398+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:20.320424+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:20.720487+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:20.720523+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:20.748398+00:00", "trade", 11.5745, 1.0]
["2026-09-25T16:50:21.563198+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:21.563225+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:21.569108+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:21.569515+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:21.569799+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:28.254247+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:35.555685+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:38.087828+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:38.087855+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:38.088396+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:38.089014+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:38.106116+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:38.528204+00:00", "trade", 11.5654, 1.0]
["2026-09-25T16:50:40.052581+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.522069+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.522382+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.523045+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.523101+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.523661+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.532601+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:46.533088+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:47.935656+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:47.936142+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:47.937155+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:47.937201+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:47.946031+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:47.946779+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:48.947778+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:50.392250+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:50:52.991199+00:00", "trade", 11.5658, 20.0]
["2026-09-25T16:50:52.992002+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:00.973299+00:00", "trade", 11.5655, 48.0]
["2026-09-25T16:51:01.370725+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:06.814194+00:00", "trade", 11.555, 1200.0]
["2026-09-25T16:51:06.814826+00:00", "trade", 11.555, 60.0]
["2026-09-25T16:51:07.025455+00:00", "trade", 11.555, 64.0]
["2026-09-25T16:51:07.230652+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:07.236373+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:07.296194+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:10.959619+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:11.021390+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:21.181678+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:21.181706+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:21.182388+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:21.182442+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:36.816408+00:00", "trade", 11.555, 3.0]
["2026-09-25T16:51:36.863054+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:36.863081+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:36.863741+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:36.863796+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:38.035840+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:51:38.118569+00:00", "trade", 11.555, 11.0]
["2026-09-25T16:51:38.714073+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:38.833831+00:00", "trade", 11.555, 20.0]
["2026-09-25T16:51:48.988248+00:00", "trade", 11.5726, 1.0]
["2026-09-25T16:51:49.454949+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:51:52.167375+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:53.324674+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:56.570549+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:56.706329+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:51:57.014957+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:00.007171+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:00.008024+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:00.008089+00:00", "trade", 11.555, 1.0]
["2026-09-25T16:52:00.012144+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:06.818407+00:00", "trade", 11.555, 7.0]
["2026-09-25T16:52:06.843186+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:06.843920+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:09.267432+00:00", "trade", 11.5692, 6.0]
["2026-09-25T16:52:10.263943+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:15.095596+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:16.278765+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:16.284089+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:21.325498+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:21.343918+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:31.147561+00:00", "trade", 11.5596, 8.0]
["2026-09-25T16:52:31.343620+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:41.373213+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:41.398041+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:52.661935+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:52.681109+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:52:57.968700+00:00", "trade", 11.569, 100.0]
["2026-09-25T16:53:04.087242+00:00", "trade", 11.569, 26.0]
["2026-09-25T16:53:11.983255+00:00", "trade", 11.555, 100.0]
["2026-09-25T16:53:11.983451+00:00", "trade", 11.555, 102.0]
["2026-09-25T16:53:11.983461+00:00", "trade", 11.555, 68.0]
["2026-09-25T16:53:11.983881+00:00", "trade", 11.5553, 5.0]
["2026-09-25T16:53:11.986653+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986654+00:00", "trade", 11.56, 18.0]
["2026-09-25T16:53:11.986655+00:00", "trade", 11.56, 212.0]
["2026-09-25T16:53:11.986656+00:00", "trade", 11.56, 70.0]
["2026-09-25T16:53:11.986661+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986684+00:00", "trade", 11.56, 17.0]
["2026-09-25T16:53:11.986685+00:00", "trade", 11.56, 87.0]
["2026-09-25T16:53:11.986686+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.986690+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:53:11.986712+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986726+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.986728+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.986733+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986739+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986747+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.986748+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.986779+00:00", "trade", 11.56, 200.0]
["2026-09-25T16:53:11.986781+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986795+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986802+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986817+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986823+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986829+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986837+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986926+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.986976+00:00", "trade", 11.56, 180.0]
["2026-09-25T16:53:11.986983+00:00", "trade", 11.56, 58.0]
["2026-09-25T16:53:11.986996+00:00", "trade", 11.56, 4.0]
["2026-09-25T16:53:11.987005+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.987120+00:00", "quote", 11.55, 11.56]
["2026-09-25T16:53:11.987159+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987167+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987173+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987180+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987194+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987215+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987229+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.987241+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.987244+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:53:11.987244+00:00", "trade", 11.56, 58.0]
["2026-09-25T16:53:11.987244+00:00", "trade", 11.56, 87.0]
["2026-09-25T16:53:11.987290+00:00", "trade", 11.5579, 20.0]
["2026-09-25T16:53:11.987322+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987356+00:00", "trade", 11.56, 24.0]
["2026-09-25T16:53:11.987363+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.987375+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987417+00:00", "trade", 11.56, 20.0]
["2026-09-25T16:53:11.987440+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987441+00:00", "trade", 11.56, 500.0]
["2026-09-25T16:53:11.987442+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.987447+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987449+00:00", "trade", 11.555, 200.0]
["2026-09-25T16:53:11.987470+00:00", "quote", 11.56, 11.56]
["2026-09-25T16:53:11.987504+00:00", "trade", 11.56, 87.0]
["2026-09-25T16:53:11.987591+00:00", "trade", 11.56, 22.0]
["2026-09-25T16:53:11.987696+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.987797+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:53:11.987798+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.987867+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.987915+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.987926+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:53:11.988029+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.988052+00:00", "trade", 11.56, 43.0]
["2026-09-25T16:53:11.988212+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.988302+00:00", "trade", 11.5579, 24.0]
["2026-09-25T16:53:11.989070+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.989111+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.989399+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.989407+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.989419+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.989845+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.989935+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:11.998034+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:12.087428+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:12.149776+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:12.150247+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:12.303418+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:53:12.304149+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:12.756982+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:13.480704+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:13.756049+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:17.557888+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:17.869540+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:17.879182+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:17.998505+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:18.028282+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:19.747621+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:19.808743+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:19.942923+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:19.957939+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:31.170357+00:00", "trade", 11.565, 300.0]
["2026-09-25T16:53:32.065816+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:49.238442+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:53:54.454706+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:54.455277+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:54.455639+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:54.862079+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:53:59.168887+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:54:11.844099+00:00", "trade", 11.565, 88.0]
["2026-09-25T16:54:11.844192+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:11.844615+00:00", "trade", 11.565, 15.0]
["2026-09-25T16:54:11.844722+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:11.845050+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:11.845309+00:00", "trade", 11.565, 85.0]
["2026-09-25T16:54:11.846068+00:00", "trade", 11.565, 3.0]
["2026-09-25T16:54:12.765794+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:19.028247+00:00", "trade", 11.559, 5.0]
["2026-09-25T16:54:19.029624+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:21.390485+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:54:25.758403+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:26.578625+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:26.578652+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:26.579161+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:26.579340+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:26.579857+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:26.714525+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:27.022050+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:27.022810+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:27.072181+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:32.057587+00:00", "trade", 11.565, 11.0]
["2026-09-25T16:54:32.058766+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:32.058780+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:36.047299+00:00", "trade", 11.5592, 1.0]
["2026-09-25T16:54:36.048457+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:36.218260+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:36.218763+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:36.218956+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:36.219409+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:36.287982+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:37.128448+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.895494+00:00", "trade", 11.565, 88.0]
["2026-09-25T16:54:42.895499+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.896261+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.896309+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.896742+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.896774+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.897213+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.897234+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.897281+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.897676+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.948881+00:00", "trade", 11.565, 88.0]
["2026-09-25T16:54:42.949661+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.949722+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:42.950023+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:43.017742+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:43.018258+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:43.494203+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:48.758744+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:48.759453+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:52.887915+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:53.259596+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:54:53.259659+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:54:58.488020+00:00", "trade", 11.5644, 6.0]
["2026-09-25T16:54:58.488688+00:00", "trade", 11.565, 9.0]
["2026-09-25T16:55:00.044898+00:00", "trade", 11.565, 1.0]
["2026-09-25T16:55:03.619778+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:09.027657+00:00", "trade", 11.5607, 6.0]
["2026-09-25T16:55:09.027721+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:09.841679+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:19.422516+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:55:34.781643+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:42.655039+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:42.655751+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:43.184132+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:45.601402+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:55:45.631975+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:55:45.645040+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:55:46.960307+00:00", "trade", 11.5596, 42.0]
["2026-09-25T16:55:47.282638+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:47.282668+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:52.992216+00:00", "trade", 11.5596, 48.0]
["2026-09-25T16:55:53.381287+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:58.770670+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:55:58.771175+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:02.365502+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:02.366010+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:03.746829+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:03.746838+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:04.071303+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:04.071348+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:05.269680+00:00", "trade", 11.564, 1.0]
["2026-09-25T16:56:11.372879+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:11.373375+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:11.373825+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:11.375375+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:11.673436+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:56:11.674207+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:12.204675+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:13.848039+00:00", "trade", 11.5641, 1.0]
["2026-09-25T16:56:14.668673+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:14.668850+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:30.604847+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:30.605752+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:30.609140+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:32.328810+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:32.328823+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:32.337914+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:33.040972+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:33.427570+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:37.009695+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:37.009965+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:37.660295+00:00", "trade", 11.565, 10.0]
["2026-09-25T16:56:44.731902+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:44.732163+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:47.007931+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:48.818493+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:53.970126+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:56:53.970924+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:59.535403+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:56:59.535460+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:01.493947+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:01.494441+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:01.494444+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:03.077585+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:21.787698+00:00", "trade", 11.5604, 6.0]
["2026-09-25T16:57:21.794144+00:00", "trade", 11.565, 16.0]
["2026-09-25T16:57:31.150001+00:00", "trade", 11.5612, 43.0]
["2026-09-25T16:57:32.547183+00:00", "trade", 11.5651, 5.0]
["2026-09-25T16:57:36.822450+00:00", "trade", 11.565, 6.0]
["2026-09-25T16:57:40.854814+00:00", "trade", 11.565, 1200.0]
["2026-09-25T16:57:49.841915+00:00", "trade", 11.565, 20.0]
["2026-09-25T16:57:51.822503+00:00", "trade", 11.565, 6.0]
["2026-09-25T16:57:53.845146+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:53.845196+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:57:53.845661+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:01.369117+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:02.862734+00:00", "trade", 11.565, 100.0]
["2026-09-25T16:58:02.863391+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:02.864083+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:02.865186+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:03.449280+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:03.449895+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:06.822610+00:00", "trade", 11.565, 5.0]
["2026-09-25T16:58:07.404016+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:10.823006+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:12.738179+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:12.738896+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:12.738906+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:14.267469+00:00", "trade", 11.5609, 34.0]
["2026-09-25T16:58:14.268228+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:14.268773+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:14.268835+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:14.270815+00:00", "trade", 11.565, 1.0]
["2026-09-25T16:58:15.230575+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:16.224439+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:18.004581+00:00", "trade", 11.565, 103.0]
["2026-09-25T16:58:19.472306+00:00", "trade", 11.56, 1.0]
["2026-09-25T16:58:20.387125+00:00", "trade", 11.5609, 100.0]
["2026-09-25T16:58:21.904583+00:00", "trade", 11.565, 6.0]
["2026-09-25T16:58:26.151325+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:28.265706+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:28.907125+00:00", "trade", 11.56, 6.0]
["2026-09-25T16:58:30.664190+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:32.387950+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:36.964037+00:00", "trade", 11.565, 5.0]
["2026-09-25T16:58:37.330783+00:00", "trade", 11.56, 963.0]
["2026-09-25T16:58:37.606602+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:37.607011+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:37.607097+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:38.247469+00:00", "trade", 11.563, 3.0]
["2026-09-25T16:58:38.247523+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:39.788786+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:48.505233+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:48.507982+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:51.964089+00:00", "trade", 11.565, 6.0]
["2026-09-25T16:58:51.964144+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:51.965406+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:52.338233+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:58:56.147816+00:00", "trade", 11.565, 11.0]
["2026-09-25T16:59:00.719291+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:00.719964+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:01.058529+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:02.334902+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:11.107812+00:00", "trade", 11.56, 40.0]
["2026-09-25T16:59:15.298032+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:15.299072+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:21.570155+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:59:21.570198+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:21.570954+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:21.571721+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:21.571951+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:21.572003+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:22.037547+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:22.368574+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:22.629583+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:22.643661+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:22.673069+00:00", "trade", 11.565, 11.0]
["2026-09-25T16:59:22.854139+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:22.972558+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:28.038900+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:28.050892+00:00", "trade", 11.56, 100.0]
["2026-09-25T16:59:29.387393+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:31.252075+00:00", "trade", 11.5601, 6.0]
["2026-09-25T16:59:32.653808+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:32.753078+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:33.795986+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:33.798177+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:34.143434+00:00", "trade", 11.5692, 204.0]
["2026-09-25T16:59:36.287467+00:00", "trade", 11.561, 2.0]
["2026-09-25T16:59:37.724990+00:00", "trade", 11.565, 6.0]
["2026-09-25T16:59:37.725788+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:37.726245+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:39.561428+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:43.002569+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:43.397030+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:44.947599+00:00", "trade", 11.5663, 3.0]
["2026-09-25T16:59:50.160816+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:50.345287+00:00", "quote", 11.56, 11.57]
["2026-09-25T16:59:52.766933+00:00", "trade", 11.565, 5.0]
["2026-09-25T16:59:57.701783+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:00.034764+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:03.007698+00:00", "trade", 11.565, 9.0]
["2026-09-25T17:00:04.606409+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:04.606410+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:04.606886+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:04.608959+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:05.130003+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:11.261896+00:00", "trade", 11.565, 7.0]
["2026-09-25T17:00:11.261927+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:11.262569+00:00", "trade", 11.565, 45.0]
["2026-09-25T17:00:12.756923+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:13.248030+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:13.249224+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:14.948670+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:15.402603+00:00", "trade", 11.5624, 8.0]
["2026-09-25T17:00:17.384122+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:18.830839+00:00", "trade", 11.565, 1100.0]
["2026-09-25T17:00:18.851449+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:19.757211+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:19.948704+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:20.717581+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:22.448683+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:23.472476+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:24.948753+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:26.827491+00:00", "trade", 11.5652, 7.0]
["2026-09-25T17:00:27.448703+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:27.757682+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:27.758402+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:27.760510+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:27.761220+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:30.467782+00:00", "trade", 11.5615, 3.0]
["2026-09-25T17:00:32.719341+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:38.720641+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:39.949085+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:41.564712+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:41.952533+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:00:41.952590+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:42.010379+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:42.287894+00:00", "trade", 11.5615, 2.0]
["2026-09-25T17:00:42.698800+00:00", "trade", 11.565, 3.0]
["2026-09-25T17:00:44.898796+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:44.898799+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:47.398785+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:47.399351+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:47.399356+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:48.601405+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:49.898850+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:49.910195+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:52.398822+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:53.183762+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:54.807453+00:00", "trade", 11.565, 3.0]
["2026-09-25T17:00:57.398898+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:57.399929+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:00:59.289558+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:00:59.638446+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:01.728928+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:02.007905+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:05.047122+00:00", "trade", 11.5641, 31.0]
["2026-09-25T17:01:06.966208+00:00", "trade", 11.564, 36.0]
["2026-09-25T17:01:10.554450+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:10.826860+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:21.322868+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:21.405773+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:23.514740+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683806+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683807+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:01:28.683808+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.683809+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:01:28.683811+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:01:28.683813+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683815+00:00", "trade", 11.57, 4.0]
["2026-09-25T17:01:28.683820+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683829+00:00", "trade", 11.57, 96.0]
["2026-09-25T17:01:28.683830+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.683834+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683841+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683855+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683862+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683869+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683875+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683919+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683939+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683946+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683952+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:01:28.683953+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683974+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:01:28.683976+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.683979+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:01:28.684026+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:01:28.684047+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.684198+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.684229+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.684248+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.684258+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.684272+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.684272+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.684274+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.684286+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:01:28.684290+00:00", "trade", 11.57, 78.0]
["2026-09-25T17:01:28.684302+00:00", "trade", 11.57, 89.0]
["2026-09-25T17:01:28.684302+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:01:28.684304+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.684309+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.684331+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.684370+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.684423+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.685246+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.685455+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.685699+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.686650+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.687126+00:00", "trade", 11.57, 9.0]
["2026-09-25T17:01:28.687661+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.689295+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.690923+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:01:28.695546+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.695569+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.699469+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.718778+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.719806+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.732930+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.757705+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.757796+00:00", "trade", 11.575, 102.0]
["2026-09-25T17:01:28.759480+00:00", "trade", 11.575, 296.0]
["2026-09-25T17:01:28.761399+00:00", "trade", 11.575, 102.0]
["2026-09-25T17:01:28.775943+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:01:28.784325+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.784549+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.784993+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.788566+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.789141+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.789510+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.789865+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.789999+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.790063+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.790362+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.790536+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.790973+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803613+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:01:28.803631+00:00", "trade", 11.57, 67.0]
["2026-09-25T17:01:28.803632+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803639+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803653+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803659+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803666+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803759+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803767+00:00", "trade", 11.57, 77.0]
["2026-09-25T17:01:28.803767+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803786+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.803787+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:28.803909+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.803945+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.803965+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.803979+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.804003+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:01:28.804005+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.804068+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.804075+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.804082+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.804096+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.804103+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.804174+00:00", "trade", 11.57, 80.0]
["2026-09-25T17:01:28.804333+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.804403+00:00", "trade", 11.57, 118.0]
["2026-09-25T17:01:28.804442+00:00", "trade", 11.57, 40.0]
["2026-09-25T17:01:28.804543+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.804552+00:00", "trade", 11.57, 118.0]
["2026-09-25T17:01:28.804657+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.808656+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.810650+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:28.904465+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:28.905699+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:29.151523+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:29.499587+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:29.518497+00:00", "trade", 11.565, 500.0]
["2026-09-25T17:01:29.518575+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:29.518974+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:29.757860+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:30.196769+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:01:30.199599+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:30.201770+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:01:30.233704+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:30.239998+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:30.757589+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:31.840793+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:32.852607+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:33.248252+00:00", "trade", 11.5653, 1.0]
["2026-09-25T17:01:33.803413+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:01:33.804240+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:33.804387+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:33.804415+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:33.804560+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:01:33.838738+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:34.107288+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:01:34.757592+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:35.757703+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:39.192340+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:01:39.192365+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:01:39.192365+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:01:39.192383+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192391+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192394+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:01:39.192397+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192418+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192432+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192439+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192463+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.192939+00:00", "trade", 11.57, 34.0]
["2026-09-25T17:01:39.192944+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.193019+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.193034+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.193630+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.193668+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.194517+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.194700+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.194861+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.197437+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.204007+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.466755+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.475749+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:39.859326+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:01:39.860544+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:43.020526+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:44.192730+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:45.244666+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:49.821186+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:49.821637+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:51.221207+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:52.531489+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:56.601613+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:01:57.037330+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:00.068777+00:00", "trade", 11.565, 1200.0]
["2026-09-25T17:02:03.357610+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:04.553256+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:19.165572+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:19.165587+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:20.801436+00:00", "trade", 11.5691, 8.0]
["2026-09-25T17:02:22.533638+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:22.533663+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:22.749777+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:25.462216+00:00", "trade", 11.565, 90.0]
["2026-09-25T17:02:26.876273+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:26.987404+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:27.669450+00:00", "trade", 11.5655, 5.0]
["2026-09-25T17:02:27.669836+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:31.240731+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:33.968121+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:34.927927+00:00", "trade", 11.5664, 2.0]
["2026-09-25T17:02:38.779729+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:40.811733+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:40.811814+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:50.664932+00:00", "trade", 11.5691, 2.0]
["2026-09-25T17:02:50.943178+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:50.943612+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:53.785373+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:53.786105+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:56.304746+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:56.305226+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:02:56.676923+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:01.288777+00:00", "trade", 11.5655, 90.0]
["2026-09-25T17:03:01.289586+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:01.290018+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:01.299965+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:05.596391+00:00", "trade", 11.569, 49.0]
["2026-09-25T17:03:05.596448+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:05.601806+00:00", "trade", 11.5654, 4.0]
["2026-09-25T17:03:05.601862+00:00", "trade", 11.565, 6.0]
["2026-09-25T17:03:05.601917+00:00", "trade", 11.5689, 8.0]
["2026-09-25T17:03:18.861323+00:00", "trade", 11.5609, 121.0]
["2026-09-25T17:03:18.862110+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:19.020195+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:19.020664+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:19.030618+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:19.376770+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:21.632203+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:23.387742+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:23.829406+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:30.817982+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:35.193804+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:03:46.692894+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:46.693466+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:46.717826+00:00", "trade", 11.565, 26.0]
["2026-09-25T17:03:47.607850+00:00", "trade", 11.5632, 2.0]
["2026-09-25T17:03:53.462143+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.462208+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.462627+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.462694+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.463446+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.463807+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.463870+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.463940+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.464233+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.464296+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.464404+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.464660+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.464720+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.465228+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.465592+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.465654+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.466399+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.466763+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.466824+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.472640+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:53.579394+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:54.026338+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:54.027053+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:55.929772+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:56.232181+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:56.232710+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:56.233123+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:56.355328+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:56.514167+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:03:58.849462+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:01.101724+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:01.101765+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:01.927528+00:00", "trade", 11.565, 8.0]
["2026-09-25T17:04:01.928341+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:04.910774+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:08.802430+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:08.803123+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:11.338511+00:00", "trade", 11.565, 4.0]
["2026-09-25T17:04:12.719740+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:15.626774+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:15.627240+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:17.948932+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:17.949565+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:17.989201+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:19.791912+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:23.333406+00:00", "trade", 11.5649, 53.0]
["2026-09-25T17:04:23.386412+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:27.601367+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:30.564511+00:00", "trade", 11.565, 8.0]
["2026-09-25T17:04:30.565861+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:30.565866+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:30.566013+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:30.566020+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:30.575975+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:30.575982+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:32.128411+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:32.129150+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:34.134284+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:35.160301+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:35.813411+00:00", "trade", 11.5688, 1.0]
["2026-09-25T17:04:36.597465+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:38.382398+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:41.515865+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:48.568244+00:00", "trade", 11.5671, 10.0]
["2026-09-25T17:04:48.568969+00:00", "trade", 11.565, 7.0]
["2026-09-25T17:04:52.067837+00:00", "trade", 11.5671, 1.0]
["2026-09-25T17:04:53.847217+00:00", "trade", 11.5688, 1.0]
["2026-09-25T17:04:54.108672+00:00", "trade", 11.5653, 3.0]
["2026-09-25T17:04:55.015184+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:57.506856+00:00", "trade", 11.5683, 90.0]
["2026-09-25T17:04:57.508205+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:04:57.965038+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:01.969885+00:00", "trade", 11.565, 5.0]
["2026-09-25T17:05:09.040546+00:00", "trade", 11.565, 10.0]
["2026-09-25T17:05:10.308637+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:23.149901+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:28.312612+00:00", "trade", 11.565, 8.0]
["2026-09-25T17:05:28.647797+00:00", "trade", 11.5671, 10.0]
["2026-09-25T17:05:42.479530+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:05:42.479530+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479533+00:00", "trade", 11.57, 65.0]
["2026-09-25T17:05:42.479533+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:05:42.479535+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:42.479537+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479538+00:00", "trade", 11.57, 89.0]
["2026-09-25T17:05:42.479551+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479578+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479611+00:00", "trade", 11.57, 11.0]
["2026-09-25T17:05:42.479641+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479673+00:00", "trade", 11.57, 65.0]
["2026-09-25T17:05:42.479720+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479941+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479951+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.479982+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.480025+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:42.480050+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.480062+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.480077+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.480083+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.480212+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.480260+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.480311+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:05:42.480312+00:00", "trade", 11.57, 30.0]
["2026-09-25T17:05:42.480318+00:00", "trade", 11.57, 60.0]
["2026-09-25T17:05:42.481558+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.482569+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.486403+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:42.487198+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.494493+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.496319+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.511372+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.512106+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.566620+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.814858+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815106+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815135+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:05:42.815136+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:42.815163+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815169+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815177+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815183+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815190+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815198+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815528+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:42.815669+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:42.815711+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:42.815745+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.815752+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.815759+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.815766+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.815809+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.815827+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.815852+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:42.816078+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:05:42.816109+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:05:42.816629+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:42.816944+00:00", "trade", 11.565, 102.0]
["2026-09-25T17:05:42.817577+00:00", "trade", 11.56, 98.0]
["2026-09-25T17:05:42.818851+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.822578+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.823386+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.832550+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.916570+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:42.917579+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:42.918057+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.263857+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.285728+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.285743+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.308970+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.314419+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:44.315303+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:44.315436+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.315910+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:44.450601+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:46.170572+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:46.171544+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:05:47.815505+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:47.815532+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:47.816108+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:47.816112+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:47.816227+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:05:47.816325+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:47.816693+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:05:48.117221+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:50.705916+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:56.958395+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:56.958424+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:56.958922+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:05:58.817014+00:00", "trade", 11.57, 6.0]
["2026-09-25T17:06:02.579946+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:02.579981+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:02.579988+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:02.580657+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:02.580937+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:02.962447+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.755377+00:00", "trade", 11.575, 200.0]
["2026-09-25T17:06:05.755430+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.755737+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.755764+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.755764+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.755768+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.755843+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.756137+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:05.756187+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:05.756278+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:05.756479+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:05.756507+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:06:05.756742+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:05.756902+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:05.757009+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.058977+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.210481+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.210506+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.756846+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:06:06.756902+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.756938+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.757499+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.758242+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.758746+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.768733+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.769474+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.869400+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.869879+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.870171+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.870654+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.882218+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.882244+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.882252+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.883018+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.883046+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.883738+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.884244+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.894563+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:06.995229+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.995260+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.995983+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:06.996467+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:10.086276+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.086952+00:00", "trade", 11.57, 102.0]
["2026-09-25T17:06:10.086961+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.086962+00:00", "trade", 11.57, 298.0]
["2026-09-25T17:06:10.086987+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.389464+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.389499+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.389950+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:06:10.389976+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.389977+00:00", "trade", 11.57, 125.0]
["2026-09-25T17:06:10.389982+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.390003+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.390029+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:06:10.390069+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.390096+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.390386+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.390417+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:06:10.390446+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.391382+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.392315+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.393262+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.393274+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:10.494309+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:12.205295+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:14.647053+00:00", "trade", 11.5676, 6.0]
["2026-09-25T17:06:17.219084+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:06:21.219477+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:21.220205+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:21.555488+00:00", "trade", 11.5698, 8.0]
["2026-09-25T17:06:25.595151+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:30.199468+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:35.686557+00:00", "trade", 11.565, 11.0]
["2026-09-25T17:06:36.807691+00:00", "trade", 11.5697, 34.0]
["2026-09-25T17:06:42.723767+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:45.074406+00:00", "trade", 11.5691, 43.0]
["2026-09-25T17:06:50.390088+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:50.412274+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:50.412302+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:50.412952+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:50.413008+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:50.413407+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:53.994472+00:00", "trade", 11.57, 9.0]
["2026-09-25T17:06:53.995748+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:53.996225+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.059061+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.059074+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.059520+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.059544+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.059553+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060016+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060030+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060488+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060492+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060506+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060518+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.060962+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.061018+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:06:57.061187+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:05.005283+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:07:12.348576+00:00", "trade", 11.565, 6.0]
["2026-09-25T17:07:22.454547+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:22.455259+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:24.013004+00:00", "trade", 11.5676, 5.0]
["2026-09-25T17:07:30.468654+00:00", "trade", 11.5687, 1.0]
["2026-09-25T17:07:30.469347+00:00", "trade", 11.565, 8.0]
["2026-09-25T17:07:43.947463+00:00", "trade", 11.5683, 6.0]
["2026-09-25T17:07:45.193047+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:07:45.302709+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:45.303322+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:45.303396+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:45.351468+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:45.371116+00:00", "trade", 11.565, 33.0]
["2026-09-25T17:07:45.371132+00:00", "trade", 11.565, 25.0]
["2026-09-25T17:07:49.250509+00:00", "trade", 11.565, 7.0]
["2026-09-25T17:07:50.830383+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:50.830909+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:50.833168+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:50.833416+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:07:58.949545+00:00", "trade", 11.57, 7.0]
["2026-09-25T17:08:02.702233+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:02.702686+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:03.222002+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:03.222463+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:03.222472+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:03.222499+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:03.223170+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:03.223226+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:04.527569+00:00", "trade", 11.5691, 10.0]
["2026-09-25T17:08:06.133639+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:09.353765+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:09.353791+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:12.216550+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:12.227728+00:00", "trade", 11.5691, 29.0]
["2026-09-25T17:08:12.227785+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:13.555289+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:14.143157+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:15.904570+00:00", "trade", 11.565, 21.0]
["2026-09-25T17:08:27.392606+00:00", "trade", 11.565, 10.0]
["2026-09-25T17:08:27.568022+00:00", "trade", 11.565, 116.0]
["2026-09-25T17:08:30.365924+00:00", "trade", 11.565, 1200.0]
["2026-09-25T17:08:30.408173+00:00", "trade", 11.5677, 64.0]
["2026-09-25T17:08:30.770304+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:30.770989+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:35.788311+00:00", "trade", 11.5677, 6.0]
["2026-09-25T17:08:36.861101+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:08:36.861103+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:08:36.862402+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:36.862910+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:36.863457+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:36.887567+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.169579+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.170065+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.170078+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.170092+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.170589+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.170606+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.170938+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:42.894631+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:46.691495+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:46.861851+00:00", "trade", 11.565, 7.0]
["2026-09-25T17:08:46.863026+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:46.863479+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:52.863972+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:52.864438+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:52.914225+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:52.914684+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:53.227731+00:00", "trade", 11.568, 1.0]
["2026-09-25T17:08:53.257459+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:53.257511+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:56.005063+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:56.189524+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:08:56.189978+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:02.319123+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:03.740839+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:05.599734+00:00", "trade", 11.565, 8.0]
["2026-09-25T17:09:07.167782+00:00", "trade", 11.5652, 7.0]
["2026-09-25T17:09:10.079557+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:13.805074+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:24.227525+00:00", "trade", 11.57, 9.0]
["2026-09-25T17:09:36.768539+00:00", "trade", 11.5682, 2.0]
["2026-09-25T17:09:39.069919+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:39.069946+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:43.246505+00:00", "trade", 11.57, 6.0]
["2026-09-25T17:09:44.627282+00:00", "trade", 11.5671, 1.0]
["2026-09-25T17:09:47.007556+00:00", "trade", 11.5682, 4.0]
["2026-09-25T17:09:48.393273+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:52.349473+00:00", "trade", 11.565, 6.0]
["2026-09-25T17:09:54.732136+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:09:54.732136+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732138+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:09:54.732139+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:09:54.732141+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:09:54.732143+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732158+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:09:54.732159+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:09:54.732160+00:00", "trade", 11.57, 70.0]
["2026-09-25T17:09:54.732170+00:00", "trade", 11.57, 12.0]
["2026-09-25T17:09:54.732175+00:00", "trade", 11.57, 18.0]
["2026-09-25T17:09:54.732178+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732184+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732191+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732198+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732201+00:00", "trade", 11.57, 30.0]
["2026-09-25T17:09:54.732211+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732239+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732246+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732253+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732266+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732279+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732282+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:09:54.732300+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732331+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:09:54.732472+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732480+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732493+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732506+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732513+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732524+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732543+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:09:54.732562+00:00", "trade", 11.57, 34.0]
["2026-09-25T17:09:54.732564+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:09:54.732564+00:00", "trade", 11.57, 65.0]
["2026-09-25T17:09:54.732564+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.732615+00:00", "trade", 11.57, 35.0]
["2026-09-25T17:09:54.732631+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:09:54.732867+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.733152+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.733244+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.733314+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.737470+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.738982+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:09:54.739034+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.739058+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.739635+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.739765+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.751538+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.752274+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.752304+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:54.832995+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:55.115351+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:55.116107+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:55.427162+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:57.723823+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:58.044484+00:00", "trade", 11.575, 1100.0]
["2026-09-25T17:09:58.044543+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:58.927698+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:58.928649+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:58.937644+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:59.038350+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:09:59.732723+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:11.447666+00:00", "trade", 11.5722, 6.0]
["2026-09-25T17:10:11.502431+00:00", "trade", 11.575, 15.0]
["2026-09-25T17:10:14.503144+00:00", "trade", 11.575, 8.0]
["2026-09-25T17:10:14.522775+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:10:15.557887+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:15.558156+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:15.763332+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:18.416829+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:25.054053+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:25.054526+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:27.197295+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:30.137496+00:00", "trade", 11.575, 8.0]
["2026-09-25T17:10:32.760890+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:32.761315+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:32.761646+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:35.789106+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:35.789215+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:36.647488+00:00", "trade", 11.5692, 60.0]
["2026-09-25T17:10:39.854238+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:10:43.089075+00:00", "trade", 11.5701, 165.0]
["2026-09-25T17:10:47.845872+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:47.845940+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:48.511623+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:48.699748+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:48.736548+00:00", "trade", 11.575, 6.0]
["2026-09-25T17:10:48.737319+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:48.737345+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:48.737714+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:10:50.407938+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:00.276894+00:00", "trade", 11.5719, 1.0]
["2026-09-25T17:11:02.627883+00:00", "trade", 11.5719, 1.0]
["2026-09-25T17:11:04.884152+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:04.884350+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:04.885802+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:04.894292+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:05.758759+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:06.012606+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.167664+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.167943+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.167970+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.168235+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.168360+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.168474+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.168758+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:10.168823+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:11:10.168824+00:00", "trade", 11.575, 34.0]
["2026-09-25T17:11:10.545617+00:00", "trade", 11.575, 11.0]
["2026-09-25T17:11:10.545632+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:11:10.546085+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:14.559456+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:17.363538+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:33.793051+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:11:33.871080+00:00", "trade", 11.575, 131.0]
["2026-09-25T17:11:42.759160+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:11:55.472037+00:00", "trade", 11.5699, 49.0]
["2026-09-25T17:11:58.130988+00:00", "trade", 11.57, 14.0]
["2026-09-25T17:12:04.602662+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:04.603182+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:04.603235+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:04.646535+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:10.009318+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:12:10.009377+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:10.009995+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.199647+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.201598+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.202356+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.202784+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.203445+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.248033+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:11.665659+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.275141+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.302941+00:00", "trade", 11.575, 10.0]
["2026-09-25T17:12:15.302976+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.303403+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.303665+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.303704+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.303717+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.303728+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.415087+00:00", "trade", 11.575, 11.0]
["2026-09-25T17:12:15.415878+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:15.724854+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:19.620851+00:00", "trade", 11.5696, 1.0]
["2026-09-25T17:12:30.032795+00:00", "trade", 11.5696, 4.0]
["2026-09-25T17:12:30.033187+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.033213+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.033592+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.033613+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.034026+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.034030+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.107491+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.111653+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.111680+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:30.112425+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:31.424580+00:00", "trade", 11.5696, 25.0]
["2026-09-25T17:12:31.425342+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:33.833097+00:00", "trade", 11.5696, 100.0]
["2026-09-25T17:12:38.829810+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:38.829849+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:45.435327+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:51.654089+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:12:56.513414+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:13.632540+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:13.632568+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:13.633281+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:13.633333+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:16.151317+00:00", "trade", 11.575, 11.0]
["2026-09-25T17:13:17.270343+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564803+00:00", "trade", 11.58, 216.0]
["2026-09-25T17:13:28.564804+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:13:28.564806+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:13:28.564807+00:00", "trade", 11.58, 68.0]
["2026-09-25T17:13:28.564827+00:00", "trade", 11.58, 32.0]
["2026-09-25T17:13:28.564827+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:13:28.564829+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:13:28.564834+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564853+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564874+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564881+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564888+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564895+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564901+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.564933+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.565067+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.565074+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.565089+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.565105+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:13:28.565112+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:13:28.565139+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:13:28.565154+00:00", "trade", 11.58, 20.0]
["2026-09-25T17:13:28.565155+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:13:28.565155+00:00", "trade", 11.58, 160.0]
["2026-09-25T17:13:28.565164+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:13:28.565171+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:13:28.565177+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:13:28.565255+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.565504+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.565533+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.565540+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.565598+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.565631+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.565698+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:13:28.565700+00:00", "trade", 11.58, 38.0]
["2026-09-25T17:13:28.565727+00:00", "trade", 11.58, 8.0]
["2026-09-25T17:13:28.565732+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.566020+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.566113+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.566124+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.567295+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.567682+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.569863+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.575216+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.664927+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.665195+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.665586+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.761373+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:28.762639+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.231083+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:29.233037+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.312632+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.352570+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.760320+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:29.762123+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.762592+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:29.762759+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:29.763297+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.764485+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.767116+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:29.767125+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:30.761229+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:33.827563+00:00", "trade", 11.5759, 18.0]
["2026-09-25T17:13:39.367911+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:39.367967+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:39.762136+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:40.367378+00:00", "trade", 11.5824, 4.0]
["2026-09-25T17:13:41.329467+00:00", "trade", 11.5765, 1.0]
["2026-09-25T17:13:41.330359+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:41.332406+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:43.567759+00:00", "trade", 11.5765, 11.0]
["2026-09-25T17:13:48.067619+00:00", "trade", 11.5765, 2.0]
["2026-09-25T17:13:48.224062+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:13:53.762639+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:13:55.272467+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:13:55.272508+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:14:17.396944+00:00", "trade", 11.585, 11.0]
["2026-09-25T17:14:40.188779+00:00", "trade", 11.585, 79.0]
["2026-09-25T17:14:40.308208+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:14:40.308659+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:14:40.575946+00:00", "trade", 11.585, 23.0]
["2026-09-25T17:14:48.295235+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:15:04.793905+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:05.302072+00:00", "trade", 11.5801, 1256.0]
["2026-09-25T17:15:05.338562+00:00", "trade", 11.585, 274.0]
["2026-09-25T17:15:09.326304+00:00", "trade", 11.574, 25.0]
["2026-09-25T17:15:09.329062+00:00", "trade", 11.574, 2.0]
["2026-09-25T17:15:09.330033+00:00", "trade", 11.574, 1.0]
["2026-09-25T17:15:10.038073+00:00", "trade", 11.585, 108.0]
["2026-09-25T17:15:10.107477+00:00", "trade", 11.585, 13.0]
["2026-09-25T17:15:10.805841+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:15:20.010278+00:00", "trade", 11.585, 11.0]
["2026-09-25T17:15:43.387859+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:15:43.387860+00:00", "trade", 11.58, 216.0]
["2026-09-25T17:15:43.387861+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:15:43.387863+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:15:43.387866+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387867+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.387867+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.387873+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387887+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387890+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:15:43.387893+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387906+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387913+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387919+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387925+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387939+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387945+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.387949+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.387952+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.387953+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387966+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387974+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.387980+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.388155+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:43.388162+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388178+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388185+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388198+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388204+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388217+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388244+00:00", "trade", 11.58, 38.0]
["2026-09-25T17:15:43.388247+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:15:43.388247+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:15:43.388281+00:00", "trade", 11.58, 32.0]
["2026-09-25T17:15:43.388281+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.388290+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.388295+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.388312+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.388313+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:15:43.388314+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:15:43.388362+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.388384+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.388435+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.388503+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.388700+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.388855+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.389277+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.389302+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.389327+00:00", "trade", 11.58, 65.0]
["2026-09-25T17:15:43.389518+00:00", "trade", 11.58, 105.0]
["2026-09-25T17:15:43.389770+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.389929+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.392903+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.396185+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.397898+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.404834+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:15:43.446760+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.446786+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.475771+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.487900+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.763889+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:43.768329+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:45.424918+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:46.354106+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:48.387018+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:15:49.109447+00:00", "trade", 11.5808, 2.0]
["2026-09-25T17:16:11.411440+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:16:17.012727+00:00", "trade", 11.5798, 3.0]
["2026-09-25T17:16:17.409057+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:16:17.409083+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:16:18.325096+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:16:25.708872+00:00", "trade", 11.5764, 5.0]
["2026-09-25T17:16:29.454301+00:00", "trade", 11.575, 11.0]
["2026-09-25T17:16:39.647604+00:00", "trade", 11.5701, 358.0]
["2026-09-25T17:16:39.652557+00:00", "trade", 11.57, 40.0]
["2026-09-25T17:16:39.653269+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:16:39.653272+00:00", "trade", 11.57, 4.0]
["2026-09-25T17:16:39.653283+00:00", "trade", 11.57, 121.0]
["2026-09-25T17:16:39.653295+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:16:39.653296+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:16:39.653297+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:16:39.653298+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:16:39.653303+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:16:39.653310+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:16:39.653312+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:16:39.653313+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:16:39.653317+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:16:39.653324+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653338+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653344+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653365+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653371+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653607+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:16:39.653610+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:16:39.653611+00:00", "trade", 11.57, 25.0]
["2026-09-25T17:16:39.653640+00:00", "trade", 11.57, 75.0]
["2026-09-25T17:16:39.653871+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653887+00:00", "trade", 11.57, 120.0]
["2026-09-25T17:16:39.653922+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.653976+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.654080+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.654093+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.654233+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.654435+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.655562+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.657366+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.663555+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.663579+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.665954+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:39.743032+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:40.747534+00:00", "trade", 11.5792, 13.0]
["2026-09-25T17:16:40.748299+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:40.748339+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:40.749291+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:40.749295+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:40.749971+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:47.271989+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.597575+00:00", "trade", 11.565, 20.0]
["2026-09-25T17:16:50.598332+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.598333+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.598360+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.598911+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.599061+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.599072+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.600068+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.639243+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:50.964705+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:55.788305+00:00", "trade", 11.5757, 1.0]
["2026-09-25T17:16:55.789060+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:55.789119+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:55.789564+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:55.799698+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:55.800279+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:55.800777+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.047316+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.047414+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.047782+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.047887+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.048248+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.048367+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.048711+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.048839+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.049175+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.049313+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.049635+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.049785+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.050099+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.050261+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.050560+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.050730+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.051026+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.098884+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.101527+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.102265+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.652215+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.652233+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:56.897260+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:16:58.056832+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:03.590834+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:04.273660+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:04.274135+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:04.447915+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:05.706746+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:07.006946+00:00", "trade", 11.565, 5.0]
["2026-09-25T17:17:07.007003+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:12.145520+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:12.367802+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:16.782910+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:19.938341+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:19.939043+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.195727+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.992806+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:22.214845+00:00", "trade", 11.5791, 42.0]
["2026-09-25T17:17:22.529952+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:23.159443+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:25.349944+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:27.851849+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:17:27.887690+00:00", "trade", 11.5756, 5.0]
["2026-09-25T17:17:29.330001+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:30.552616+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:35.888225+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:36.037091+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:37.670306+00:00", "trade", 11.5697, 1.0]
["2026-09-25T17:17:38.611204+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.622195+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.867217+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.880605+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.881066+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.890554+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.890581+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.891046+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:38.891086+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:43.522253+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:45.308782+00:00", "trade", 11.5756, 51.0]
["2026-09-25T17:17:45.310015+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:45.311702+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:45.311705+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:45.312227+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:45.358204+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:17:45.358893+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:48.242871+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:48.244596+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:51.681432+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:51.681736+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:51.681763+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:51.684036+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:52.396401+00:00", "trade", 11.565, 5.0]
["2026-09-25T17:17:54.074325+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:17:54.074389+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:55.246245+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:57.607253+00:00", "trade", 11.5772, 1.0]
["2026-09-25T17:17:57.662579+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:57.663096+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:57.663616+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:57.663641+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:57.665374+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:04.841969+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:18:04.841977+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:05.641553+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:18:07.880974+00:00", "trade", 11.5685, 14.0]
["2026-09-25T17:18:12.773372+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:18:13.133882+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:13.133907+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:13.165960+00:00", "trade", 11.5661, 1.0]
["2026-09-25T17:18:13.188959+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:13.188989+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:14.756688+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:19.872299+00:00", "trade", 11.56, 2.0]
["2026-09-25T17:18:19.874406+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:19.874434+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:22.436947+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:33.236214+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:33.828788+00:00", "trade", 11.5771, 37.0]
["2026-09-25T17:18:35.654543+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.654593+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.654622+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.654641+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.654648+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.654655+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.659766+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.660507+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.676001+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:18:35.676028+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:35.714390+00:00", "trade", 11.56, 13.0]
["2026-09-25T17:18:37.959885+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:43.292520+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:43.773529+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:18:43.773619+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:18:43.785119+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:43.786279+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:49.862745+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:51.909870+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:52.015001+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:52.720251+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:52.820615+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:54.933540+00:00", "trade", 11.565, 3.0]
["2026-09-25T17:18:54.934723+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:55.445434+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:55.445467+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:56.211973+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:56.314472+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:56.827293+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:56.971170+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:57.003208+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:18:57.667225+00:00", "trade", 11.5658, 6.0]
["2026-09-25T17:19:00.640758+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:00.666559+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:19:03.202526+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:03.202567+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:03.202595+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:03.214099+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:04.382387+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:05.287799+00:00", "trade", 11.5764, 3.0]
["2026-09-25T17:19:06.791828+00:00", "trade", 11.565, 1100.0]
["2026-09-25T17:19:06.791875+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:08.382094+00:00", "trade", 11.5699, 185.0]
["2026-09-25T17:19:09.347265+00:00", "trade", 11.565, 5.0]
["2026-09-25T17:19:10.117664+00:00", "trade", 11.565, 283.0]
["2026-09-25T17:19:10.773706+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:11.191932+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:11.196613+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:16.795192+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:16.798320+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:19:16.798702+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:16.798709+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:16.798733+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:18.408211+00:00", "trade", 11.5721, 1.0]
["2026-09-25T17:19:20.201485+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:20.217809+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:21.168675+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:21.268054+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:21.327740+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:21.567536+00:00", "trade", 11.5721, 1.0]
["2026-09-25T17:19:21.567582+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:22.098756+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:35.907631+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:35.907918+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:35.907979+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:38.248200+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:39.417307+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:39.549468+00:00", "trade", 11.5655, 1.0]
["2026-09-25T17:19:39.549873+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:39.550199+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:41.235871+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:44.075979+00:00", "trade", 11.56, 316.0]
["2026-09-25T17:19:50.658070+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:52.259177+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:53.991425+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:55.532161+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:19:55.653618+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:20:00.047679+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:00.052398+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:00.052428+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:03.207533+00:00", "trade", 11.5647, 6.0]
["2026-09-25T17:20:07.787481+00:00", "trade", 11.5643, 1.0]
["2026-09-25T17:20:09.548400+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:09.548449+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:10.640579+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:10.640617+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:10.641776+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:20:11.827348+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:11.827402+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:11.844833+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:12.331322+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:12.367686+00:00", "trade", 11.5613, 1.0]
["2026-09-25T17:20:16.139622+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:20:20.028377+00:00", "trade", 11.5601, 163.0]
["2026-09-25T17:20:22.342612+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:22.342654+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:22.670415+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:23.290588+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:23.532224+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:23.543219+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:24.029155+00:00", "trade", 11.5752, 95.0]
["2026-09-25T17:20:24.089212+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:24.240633+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:24.509296+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:26.904618+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:29.887885+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:37.179834+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:43.267371+00:00", "trade", 11.5752, 15.0]
["2026-09-25T17:20:43.741342+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:43.741369+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:43.741382+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:44.309679+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:44.314922+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:44.314950+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:44.325961+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:44.325986+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:45.144091+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:45.144120+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:45.144160+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:48.629480+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:49.233703+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:20:50.640533+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:50.640559+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:51.493856+00:00", "trade", 11.5601, 2.0]
["2026-09-25T17:20:51.707819+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:51.707857+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:51.707897+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:59.042580+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:59.042640+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:59.042667+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:59.592483+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:20:59.592522+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:01.622400+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:21:03.305960+00:00", "trade", 11.56, 14.0]
["2026-09-25T17:21:03.306542+00:00", "trade", 11.56, 47.0]
["2026-09-25T17:21:03.731259+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:03.731284+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:03.731892+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:03.731918+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:03.808537+00:00", "trade", 11.5752, 6.0]
["2026-09-25T17:21:04.583121+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:21:04.583122+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.583183+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.614946+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.614959+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.614975+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.614981+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:21:04.614982+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.614989+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:21:04.614992+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.615000+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.615476+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.615503+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.615606+00:00", "trade", 11.56, 30.0]
["2026-09-25T17:21:04.619873+00:00", "trade", 11.56, 63.0]
["2026-09-25T17:21:04.620673+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.620682+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.621939+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:21:04.621990+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.622557+00:00", "trade", 11.56, 30.0]
["2026-09-25T17:21:04.625594+00:00", "trade", 11.56, 37.0]
["2026-09-25T17:21:04.626164+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.682654+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.682680+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.682709+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.683375+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.683818+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.716465+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.716467+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:21:04.716499+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:04.716533+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:05.077924+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:05.077954+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:10.609110+00:00", "trade", 11.562, 2.0]
["2026-09-25T17:21:12.112017+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:12.112043+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:12.112683+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:12.112714+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:12.482646+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:22.348054+00:00", "trade", 11.5622, 6.0]
["2026-09-25T17:21:23.119860+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:23.431091+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:28.255027+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:30.660861+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:21:30.660914+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:32.669930+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:32.669956+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:32.669983+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:32.670600+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:33.152064+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:34.624401+00:00", "trade", 11.5601, 17.0]
["2026-09-25T17:21:34.624463+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:51.918508+00:00", "trade", 11.565, 1100.0]
["2026-09-25T17:21:51.918976+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:51.919001+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:51.919136+00:00", "trade", 11.565, 127.0]
["2026-09-25T17:21:51.919538+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:53.691510+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:56.818031+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:56.818735+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:21:56.818789+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:02.687363+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:22:06.407646+00:00", "trade", 11.5643, 1.0]
["2026-09-25T17:22:06.408764+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:06.412571+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:06.413823+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:07.033060+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:10.028905+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:10.031763+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:11.892884+00:00", "trade", 11.5736, 105.0]
["2026-09-25T17:22:11.893680+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:15.647718+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:22:16.972423+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:22:16.972423+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:16.972458+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:16.973050+00:00", "trade", 11.5625, 23.0]
["2026-09-25T17:22:17.375336+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:23.033632+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:23.034970+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:24.927921+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:27.647422+00:00", "trade", 11.5646, 6.0]
["2026-09-25T17:22:34.684072+00:00", "trade", 11.5735, 5.0]
["2026-09-25T17:22:34.779027+00:00", "trade", 11.5644, 43.0]
["2026-09-25T17:22:34.934534+00:00", "trade", 11.565, 21.0]
["2026-09-25T17:22:39.548725+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:40.712932+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:46.974400+00:00", "trade", 11.5646, 8.0]
["2026-09-25T17:22:48.083142+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:48.083638+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:48.099747+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:22:48.099775+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:22:55.549674+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:00.641072+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:23:08.703970+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:08.703978+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:11.741697+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:13.761046+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:15.902266+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:23:15.902324+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:15.902898+00:00", "trade", 11.565, 23.0]
["2026-09-25T17:23:15.903412+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:15.904485+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:15.904977+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:16.512121+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:23:16.528255+00:00", "trade", 11.565, 22.0]
["2026-09-25T17:23:16.528318+00:00", "trade", 11.565, 78.0]
["2026-09-25T17:23:16.528937+00:00", "trade", 11.565, 23.0]
["2026-09-25T17:23:16.529636+00:00", "trade", 11.565, 48.0]
["2026-09-25T17:23:16.538267+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:23:17.096158+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:17.595034+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:17.597465+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:19.598661+00:00", "trade", 11.565, 124.0]
["2026-09-25T17:23:19.598718+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:19.599279+00:00", "trade", 11.565, 31.0]
["2026-09-25T17:23:19.601054+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:23:19.628034+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:19.647467+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:19.693551+00:00", "trade", 11.565, 5.0]
["2026-09-25T17:23:21.801195+00:00", "trade", 11.565, 90.0]
["2026-09-25T17:23:23.405088+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:23.407349+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:27.135700+00:00", "trade", 11.5635, 1.0]
["2026-09-25T17:23:27.135753+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:28.735842+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:33.831608+00:00", "trade", 11.5643, 15.0]
["2026-09-25T17:23:37.925969+00:00", "trade", 11.5618, 10.0]
["2026-09-25T17:23:40.640838+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:23:42.322761+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:42.323176+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:42.334370+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:44.967551+00:00", "trade", 11.5713, 27.0]
["2026-09-25T17:23:44.969529+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:49.600393+00:00", "trade", 11.5646, 14.0]
["2026-09-25T17:23:49.627703+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:49.627898+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:23:51.487744+00:00", "trade", 11.5652, 6.0]
["2026-09-25T17:23:51.495642+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:02.143067+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:03.756029+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:10.831829+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:13.887225+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:14.732110+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:15.641241+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:15.641269+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:24:16.299240+00:00", "trade", 11.5652, 1.0]
["2026-09-25T17:24:19.602400+00:00", "trade", 11.5652, 1.0]
["2026-09-25T17:24:22.431766+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:24.823350+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:24:24.836157+00:00", "trade", 11.565, 22.0]
["2026-09-25T17:24:24.887538+00:00", "trade", 11.565, 96.0]
["2026-09-25T17:24:24.888156+00:00", "trade", 11.565, 25.0]
["2026-09-25T17:24:24.908764+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:25.026263+00:00", "trade", 11.565, 7.0]
["2026-09-25T17:24:40.236673+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:40.247198+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:41.329090+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:42.436291+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:24:42.437617+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:24:47.991933+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:47.993362+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:47.994934+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:48.150383+00:00", "trade", 11.5601, 1.0]
["2026-09-25T17:24:51.517583+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:53.465915+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:54.889398+00:00", "trade", 11.5646, 1.0]
["2026-09-25T17:24:54.891356+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:24:55.640576+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:24:59.023260+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:00.055369+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:25:01.218245+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:01.218560+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:01.672347+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:02.869267+00:00", "trade", 11.565, 3.0]
["2026-09-25T17:25:06.105957+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:25:06.126496+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:25:10.007552+00:00", "trade", 11.564, 1.0]
["2026-09-25T17:25:10.994543+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:17.492397+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:25:21.449852+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:22.635564+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:22.942496+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:24.891399+00:00", "trade", 11.565, 13.0]
["2026-09-25T17:25:26.351983+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:25:26.654416+00:00", "trade", 11.5685, 14.0]
["2026-09-25T17:25:39.073971+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:39.170217+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:25:39.313313+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:40.526940+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:25:40.527562+00:00", "trade", 11.5652, 25.0]
["2026-09-25T17:25:45.641387+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:25:55.074701+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:55.315111+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:55.891768+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:25:56.047275+00:00", "trade", 11.5657, 6.0]
["2026-09-25T17:25:56.713952+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:25:56.714417+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:00.280771+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:03.025257+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:03.025719+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:03.028422+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:03.035475+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:06.012276+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:26:06.014173+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:26:08.163685+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:10.529398+00:00", "trade", 11.565, 13.0]
["2026-09-25T17:26:16.459339+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:17.782121+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:26:22.106600+00:00", "trade", 11.5649, 90.0]
["2026-09-25T17:26:22.107237+00:00", "trade", 11.565, 6.0]
["2026-09-25T17:26:22.307979+00:00", "trade", 11.5656, 20.0]
["2026-09-25T17:26:26.029505+00:00", "trade", 11.5651, 1.0]
["2026-09-25T17:26:26.690130+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:29.837471+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:31.036304+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:32.782125+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:26:32.782998+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:35.642180+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:35.642272+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:26:38.874714+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:38.874721+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:40.531399+00:00", "trade", 11.565, 14.0]
["2026-09-25T17:26:40.832034+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:40.832518+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:50.732649+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:26:50.733444+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:50.733914+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:51.291195+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:51.291909+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:52.176045+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:53.272606+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:54.476138+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:26:54.477002+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:56.245317+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:56.256484+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:26:56.619418+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:02.484268+00:00", "trade", 11.565, 1000.0]
["2026-09-25T17:27:02.484888+00:00", "trade", 11.565, 127.0]
["2026-09-25T17:27:02.489470+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:06.481613+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:06.481846+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:08.373211+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:09.145567+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:27:10.119418+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:10.640204+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:10.641472+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:27:19.393708+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:19.398139+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:20.250228+00:00", "trade", 11.565, 10.0]
["2026-09-25T17:27:31.021666+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:27:31.021743+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:27:32.454033+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:32.458466+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:32.486398+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:27:35.849342+00:00", "trade", 11.5651, 1.0]
["2026-09-25T17:27:39.862589+00:00", "trade", 11.5651, 42.0]
["2026-09-25T17:27:39.863458+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:40.084434+00:00", "trade", 11.5646, 5.0]
["2026-09-25T17:27:41.247094+00:00", "trade", 11.5646, 6.0]
["2026-09-25T17:27:44.053063+00:00", "trade", 11.565, 231.0]
["2026-09-25T17:27:44.053686+00:00", "trade", 11.565, 33.0]
["2026-09-25T17:27:46.914310+00:00", "trade", 11.5641, 340.0]
["2026-09-25T17:27:46.914931+00:00", "trade", 11.5641, 39.0]
["2026-09-25T17:27:49.098060+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:49.108704+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:49.916002+00:00", "trade", 11.565, 68.0]
["2026-09-25T17:27:52.846048+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:52.846315+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:27:56.582338+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:27:59.127727+00:00", "trade", 11.5649, 13.0]
["2026-09-25T17:27:59.132082+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:27:59.174150+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:04.248015+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:06.043802+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:06.579619+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:08.137056+00:00", "trade", 11.5601, 2.0]
["2026-09-25T17:28:08.661008+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:09.202516+00:00", "trade", 11.5618, 10.0]
["2026-09-25T17:28:13.644463+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:16.916400+00:00", "trade", 11.5646, 11.0]
["2026-09-25T17:28:17.600009+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:20.248772+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:25.116580+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:25.117492+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:25.118355+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:27.620308+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:28.699374+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:32.502149+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:33.832903+00:00", "trade", 11.5649, 47.0]
["2026-09-25T17:28:33.832965+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:33.839359+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:34.336611+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:35.487374+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:38.626824+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:43.788712+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:46.918397+00:00", "trade", 11.5649, 6.0]
["2026-09-25T17:28:46.942025+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:46.944030+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:47.295554+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:28:50.640899+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:28:59.225836+00:00", "trade", 11.565, 2.0]
["2026-09-25T17:29:06.023263+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:08.568198+00:00", "trade", 11.5643, 4.0]
["2026-09-25T17:29:14.499621+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:14.501658+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:29:16.920392+00:00", "trade", 11.565, 12.0]
["2026-09-25T17:29:22.727672+00:00", "trade", 11.5642, 100.0]
["2026-09-25T17:29:23.162220+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:29:46.922396+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:29:48.011653+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:48.013611+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:29:49.395824+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:29:49.731556+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:49.736043+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:49.754968+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:49.963040+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:52.837370+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:52.837411+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:52.837727+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:54.020726+00:00", "trade", 11.56, 10.0]
["2026-09-25T17:29:57.870168+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:57.870198+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:29:57.882652+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:00.052620+00:00", "trade", 11.565, 1.0]
["2026-09-25T17:30:01.666703+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:05.184635+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:10.010633+00:00", "trade", 11.5646, 2.0]
["2026-09-25T17:30:14.361883+00:00", "trade", 11.565, 10.0]
["2026-09-25T17:30:16.924397+00:00", "trade", 11.5605, 15.0]
["2026-09-25T17:30:16.949329+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:16.949361+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:20.727733+00:00", "trade", 11.5643, 1.0]
["2026-09-25T17:30:26.235649+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:26.235739+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:26.255556+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:26.261053+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:28.287610+00:00", "trade", 11.5645, 1.0]
["2026-09-25T17:30:28.287998+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:28.288276+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:28.292695+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:28.475385+00:00", "trade", 11.5642, 3.0]
["2026-09-25T17:30:28.727926+00:00", "trade", 11.565, 108.0]
["2026-09-25T17:30:40.772410+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:40.773207+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:40.773662+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:40.795100+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:40.818351+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:46.926391+00:00", "trade", 11.565, 13.0]
["2026-09-25T17:30:47.404016+00:00", "trade", 11.56, 12.0]
["2026-09-25T17:30:52.593700+00:00", "trade", 11.565, 103.0]
["2026-09-25T17:30:52.884073+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:52.884142+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:57.484008+00:00", "trade", 11.565, 26.0]
["2026-09-25T17:30:58.007235+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:30:58.022662+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:30:58.913344+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:31:00.014696+00:00", "trade", 11.5647, 7.0]
["2026-09-25T17:31:03.238603+00:00", "trade", 11.565, 1100.0]
["2026-09-25T17:31:03.239226+00:00", "trade", 11.5649, 92.0]
["2026-09-25T17:31:03.259001+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:31:03.259436+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:31:08.810725+00:00", "trade", 11.5648, 10.0]
["2026-09-25T17:31:12.430247+00:00", "trade", 11.5648, 6.0]
["2026-09-25T17:31:15.579920+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:31:18.368334+00:00", "trade", 11.5645, 7.0]
["2026-09-25T17:31:20.935071+00:00", "trade", 11.5648, 100.0]
["2026-09-25T17:31:31.178888+00:00", "trade", 11.565, 41.0]
["2026-09-25T17:31:33.792401+00:00", "trade", 11.5649, 7.0]
["2026-09-25T17:31:37.227884+00:00", "trade", 11.5649, 1.0]
["2026-09-25T17:31:51.534117+00:00", "trade", 11.5608, 364.0]
["2026-09-25T17:31:51.534738+00:00", "trade", 11.5608, 42.0]
["2026-09-25T17:32:05.156880+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:05.347304+00:00", "trade", 11.5614, 4.0]
["2026-09-25T17:32:07.104702+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:07.104712+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:08.678818+00:00", "trade", 11.565, 40.0]
["2026-09-25T17:32:15.826294+00:00", "trade", 11.56, 2.0]
["2026-09-25T17:32:21.536400+00:00", "trade", 11.5645, 5.0]
["2026-09-25T17:32:22.045387+00:00", "trade", 11.566, 23.0]
["2026-09-25T17:32:22.706542+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:22.731535+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:22.735216+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:32:25.474378+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:32:25.475004+00:00", "trade", 11.5629, 26.0]
["2026-09-25T17:32:25.537681+00:00", "trade", 11.565, 43.0]
["2026-09-25T17:32:28.937001+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:32:28.937013+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:32:28.937338+00:00", "trade", 11.565, 177.0]
["2026-09-25T17:32:28.937633+00:00", "trade", 11.565, 28.0]
["2026-09-25T17:32:28.937951+00:00", "trade", 11.565, 20.0]
["2026-09-25T17:32:28.943092+00:00", "trade", 11.57, 4.0]
["2026-09-25T17:32:28.943094+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:32:28.943095+00:00", "trade", 11.57, 88.0]
["2026-09-25T17:32:28.943097+00:00", "trade", 11.57, 14.0]
["2026-09-25T17:32:28.943099+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943107+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943124+00:00", "trade", 11.57, 86.0]
["2026-09-25T17:32:28.943125+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:32:28.943126+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943127+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943128+00:00", "trade", 11.57, 330.0]
["2026-09-25T17:32:28.943132+00:00", "trade", 11.57, 300.0]
["2026-09-25T17:32:28.943132+00:00", "trade", 11.57, 300.0]
["2026-09-25T17:32:28.943134+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:32:28.943134+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943148+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943155+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943202+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943209+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943217+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943372+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943373+00:00", "trade", 11.57, 3.0]
["2026-09-25T17:32:28.943390+00:00", "trade", 11.57, 30.0]
["2026-09-25T17:32:28.943405+00:00", "trade", 11.57, 59.0]
["2026-09-25T17:32:28.943406+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943416+00:00", "trade", 11.57, 54.0]
["2026-09-25T17:32:28.943429+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943451+00:00", "trade", 11.57, 59.0]
["2026-09-25T17:32:28.943452+00:00", "trade", 11.57, 56.0]
["2026-09-25T17:32:28.943473+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943510+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943567+00:00", "trade", 11.57, 3.0]
["2026-09-25T17:32:28.943567+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:32:28.943574+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943621+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943677+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943677+00:00", "trade", 11.57, 34.0]
["2026-09-25T17:32:28.943679+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:32:28.943679+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:32:28.943713+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943721+00:00", "trade", 11.57, 23.0]
["2026-09-25T17:32:28.943759+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943783+00:00", "trade", 11.57, 22.0]
["2026-09-25T17:32:28.943793+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.943794+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943843+00:00", "trade", 11.57, 51.0]
["2026-09-25T17:32:28.943846+00:00", "trade", 11.57, 87.0]
["2026-09-25T17:32:28.943859+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943864+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:32:28.943869+00:00", "trade", 11.57, 72.0]
["2026-09-25T17:32:28.943905+00:00", "trade", 11.57, 35.0]
["2026-09-25T17:32:28.943909+00:00", "trade", 11.57, 128.0]
["2026-09-25T17:32:28.943917+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943922+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943929+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:32:28.943940+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.943964+00:00", "trade", 11.57, 35.0]
["2026-09-25T17:32:28.943975+00:00", "trade", 11.57, 50.0]
["2026-09-25T17:32:28.943982+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.944011+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.944042+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.944046+00:00", "trade", 11.57, 23.0]
["2026-09-25T17:32:28.944049+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:32:28.944086+00:00", "trade", 11.57, 24.0]
["2026-09-25T17:32:28.944294+00:00", "trade", 11.57, 22.0]
["2026-09-25T17:32:28.944367+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:32:28.944474+00:00", "quote", 11.56, 11.58]
["2026-09-25T17:32:28.944475+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.944479+00:00", "trade", 11.57, 22.0]
["2026-09-25T17:32:28.944481+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944493+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944497+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:28.944507+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944514+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944521+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944528+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944532+00:00", "trade", 11.57, 21.0]
["2026-09-25T17:32:28.944535+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.944582+00:00", "trade", 11.57, 26.0]
["2026-09-25T17:32:28.944634+00:00", "trade", 11.57, 23.0]
["2026-09-25T17:32:28.945053+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.945085+00:00", "trade", 11.57, 7.0]
["2026-09-25T17:32:28.945434+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.945769+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.946707+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.946758+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.951587+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.963964+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:28.964217+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:29.003549+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:29.003558+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:29.003606+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:29.046822+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:29.048067+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:29.591611+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:29.790798+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:30.058466+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:31.789203+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036187+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036221+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036221+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036222+00:00", "trade", 11.57, 91.0]
["2026-09-25T17:32:32.036225+00:00", "trade", 11.57, 22.0]
["2026-09-25T17:32:32.036225+00:00", "trade", 11.57, 194.0]
["2026-09-25T17:32:32.036228+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:32:32.036229+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036236+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036253+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.036265+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036274+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036281+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036288+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036289+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.036291+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.036316+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036325+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036332+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036342+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036509+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.036509+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036540+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036547+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036565+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036573+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036583+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036635+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036642+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036705+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036762+00:00", "trade", 11.575, 118.0]
["2026-09-25T17:32:32.036776+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036794+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036806+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036818+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036825+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036828+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.036830+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036854+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.036890+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.036977+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.037096+00:00", "trade", 11.57, 34.0]
["2026-09-25T17:32:32.037107+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.037140+00:00", "trade", 11.57, 66.0]
["2026-09-25T17:32:32.038049+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.038050+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.038077+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.038103+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.044168+00:00", "trade", 11.575, 40.0]
["2026-09-25T17:32:32.044257+00:00", "trade", 11.57, 22.0]
["2026-09-25T17:32:32.044258+00:00", "trade", 11.57, 78.0]
["2026-09-25T17:32:32.044264+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.044284+00:00", "trade", 11.57, 116.0]
["2026-09-25T17:32:32.044284+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.044292+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.044368+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:32:32.047098+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.047459+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.047485+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.051894+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:32:32.110944+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:32.421995+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:33.408699+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:35.027258+00:00", "trade", 11.5679, 1.0]
["2026-09-25T17:32:35.779549+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:32:39.447216+00:00", "trade", 11.5679, 6.0]
["2026-09-25T17:32:41.367074+00:00", "trade", 11.5679, 1.0]
["2026-09-25T17:32:50.769440+00:00", "trade", 11.5686, 41.0]
["2026-09-25T17:33:04.609892+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:04.742874+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:07.403282+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:08.296096+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:08.707456+00:00", "trade", 11.5679, 18.0]
["2026-09-25T17:33:17.860260+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:20.936960+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:20.975034+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:20.975061+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:20.975577+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:21.061240+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:21.061331+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:33:22.605514+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:23.588043+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:33.834467+00:00", "trade", 11.569, 22.0]
["2026-09-25T17:33:34.021547+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:40.070926+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:40.070956+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:40.071467+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:40.903390+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:44.534850+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:50.566123+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:52.128035+00:00", "trade", 11.575, 800.0]
["2026-09-25T17:33:52.128710+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:33:55.830138+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:05.368089+00:00", "trade", 11.571, 7.0]
["2026-09-25T17:34:11.358811+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:11.358837+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:11.359564+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:11.414332+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:34:11.673535+00:00", "trade", 11.575, 28.0]
["2026-09-25T17:34:11.674262+00:00", "trade", 11.575, 35.0]
["2026-09-25T17:34:22.927087+00:00", "trade", 11.575, 35.0]
["2026-09-25T17:34:22.927928+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:22.927955+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:22.928815+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:23.472446+00:00", "trade", 11.575, 182.0]
["2026-09-25T17:34:23.472500+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:23.488372+00:00", "trade", 11.575, 118.0]
["2026-09-25T17:34:23.779201+00:00", "trade", 11.575, 102.0]
["2026-09-25T17:34:23.784013+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:34:23.796366+00:00", "trade", 11.575, 98.0]
["2026-09-25T17:34:26.161538+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.162552+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.179457+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.179482+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.705272+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.705308+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.844041+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:26.844068+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:27.895730+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:33.115846+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:34:43.328641+00:00", "trade", 11.5702, 1.0]
["2026-09-25T17:34:43.352855+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:34:43.358979+00:00", "trade", 11.575, 32.0]
["2026-09-25T17:34:52.487580+00:00", "trade", 11.5691, 100.0]
["2026-09-25T17:34:53.778256+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:00.091437+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:35:00.092256+00:00", "trade", 11.575, 9.0]
["2026-09-25T17:35:05.526808+00:00", "trade", 11.5691, 22.0]
["2026-09-25T17:35:10.586121+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:10.588806+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:10.600161+00:00", "trade", 11.575, 60.0]
["2026-09-25T17:35:16.182446+00:00", "trade", 11.58, 32.0]
["2026-09-25T17:35:16.182490+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:16.182502+00:00", "trade", 11.58, 39.0]
["2026-09-25T17:35:20.776034+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:20.776062+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:20.776898+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:27.167339+00:00", "trade", 11.571, 2.0]
["2026-09-25T17:35:31.669067+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:31.669823+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:34.932424+00:00", "trade", 11.58, 32.0]
["2026-09-25T17:35:34.932489+00:00", "trade", 11.58, 19.0]
["2026-09-25T17:35:34.932549+00:00", "trade", 11.58, 25.0]
["2026-09-25T17:35:34.932588+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:34.933298+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.571575+00:00", "trade", 11.575, 1000.0]
["2026-09-25T17:35:37.778965+00:00", "trade", 11.58, 216.0]
["2026-09-25T17:35:37.778965+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.778966+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:37.778968+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:37.778969+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:35:37.778973+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.778975+00:00", "trade", 11.58, 91.0]
["2026-09-25T17:35:37.778975+00:00", "trade", 11.58, 88.0]
["2026-09-25T17:35:37.778976+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:35:37.778978+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:35:37.778984+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:35:37.778984+00:00", "trade", 11.58, 2.0]
["2026-09-25T17:35:37.779038+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779045+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779051+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779057+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779071+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779077+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779084+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779089+00:00", "trade", 11.58, 26.0]
["2026-09-25T17:35:37.779091+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:37.779092+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779099+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:35:37.779099+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779107+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:35:37.779114+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779121+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779128+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779134+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779136+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:35:37.779147+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779154+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779160+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779167+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779174+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779181+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:35:37.779190+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:35:37.779191+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:35:37.779334+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.779400+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.779450+00:00", "trade", 11.58, 63.0]
["2026-09-25T17:35:37.779497+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:35:37.779530+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.779537+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.779543+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.779633+00:00", "trade", 11.58, 22.0]
["2026-09-25T17:35:37.781235+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.784346+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.785010+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.792502+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:35:37.792542+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.792551+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.792555+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:35:37.799814+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:37.799880+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:37.799907+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:37.806567+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:37.808527+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:37.809838+00:00", "trade", 11.585, 63.0]
["2026-09-25T17:35:37.879159+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:37.883846+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:38.237172+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:38.239028+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:35:38.779111+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:42.779018+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:53.679002+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:35:53.679066+00:00", "trade", 11.585, 13.0]
["2026-09-25T17:35:54.117274+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:54.117312+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:35:54.711318+00:00", "trade", 11.585, 200.0]
["2026-09-25T17:36:04.247241+00:00", "trade", 11.5715, 7.0]
["2026-09-25T17:36:06.836246+00:00", "trade", 11.585, 30.0]
["2026-09-25T17:36:08.045437+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:08.045947+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:08.135964+00:00", "trade", 11.585, 50.0]
["2026-09-25T17:36:09.923531+00:00", "trade", 11.5735, 53.0]
["2026-09-25T17:36:13.508132+00:00", "trade", 11.579, 7.0]
["2026-09-25T17:36:17.291092+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:36:17.291843+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:17.292769+00:00", "trade", 11.585, 37.0]
["2026-09-25T17:36:17.293709+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:36:17.293710+00:00", "trade", 11.585, 9.0]
["2026-09-25T17:36:22.762221+00:00", "trade", 11.5719, 16.0]
["2026-09-25T17:36:26.836111+00:00", "trade", 11.585, 33.0]
["2026-09-25T17:36:29.408618+00:00", "trade", 11.5803, 1.0]
["2026-09-25T17:36:37.900841+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:37.901607+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:39.622961+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:36:46.835968+00:00", "trade", 11.585, 35.0]
["2026-09-25T17:36:48.102747+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:48.103503+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:52.230316+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:55.970528+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:56.187765+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:36:56.712970+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:02.472448+00:00", "trade", 11.585, 964.0]
["2026-09-25T17:37:02.779631+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:02.780658+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:03.238808+00:00", "trade", 11.585, 102.0]
["2026-09-25T17:37:03.239637+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:03.239795+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:03.241509+00:00", "trade", 11.585, 98.0]
["2026-09-25T17:37:03.245505+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:37:03.287352+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:03.287403+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:06.836267+00:00", "trade", 11.585, 36.0]
["2026-09-25T17:37:11.014844+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:19.640449+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:20.671028+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:20.671759+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:20.878892+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:27.778143+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:27.779140+00:00", "trade", 11.585, 300.0]
["2026-09-25T17:37:27.782508+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:30.778967+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:30.819770+00:00", "trade", 11.5801, 44.0]
["2026-09-25T17:37:31.540470+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:31.897063+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:38.769544+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:38.974173+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:38.974886+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:38.987029+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:40.429836+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.432388+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:37:40.432715+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.432716+00:00", "trade", 11.58, 37.0]
["2026-09-25T17:37:40.432717+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:37:40.432718+00:00", "trade", 11.58, 400.0]
["2026-09-25T17:37:40.432720+00:00", "trade", 11.58, 216.0]
["2026-09-25T17:37:40.432722+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.432723+00:00", "trade", 11.58, 363.0]
["2026-09-25T17:37:40.432729+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.432736+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.432740+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:37:40.432743+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.432745+00:00", "trade", 11.58, 3.0]
["2026-09-25T17:37:40.432752+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.433051+00:00", "trade", 11.58, 6.0]
["2026-09-25T17:37:40.433133+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:37:40.433134+00:00", "trade", 11.58, 38.0]
["2026-09-25T17:37:40.436264+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:40.436296+00:00", "trade", 11.58, 71.0]
["2026-09-25T17:37:40.439477+00:00", "trade", 11.58, 1000.0]
["2026-09-25T17:37:40.444244+00:00", "trade", 11.585, 26.0]
["2026-09-25T17:37:40.476508+00:00", "trade", 11.585, 72.0]
["2026-09-25T17:37:40.767233+00:00", "trade", 11.5814, 130.0]
["2026-09-25T17:37:41.309908+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:41.314565+00:00", "trade", 11.585, 21.0]
["2026-09-25T17:37:41.508367+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:41.608642+00:00", "trade", 11.585, 125.0]
["2026-09-25T17:37:41.608644+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:41.609624+00:00", "trade", 11.585, 118.0]
["2026-09-25T17:37:41.609624+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:37:41.617212+00:00", "trade", 11.585, 118.0]
["2026-09-25T17:37:41.708767+00:00", "trade", 11.5751, 2.0]
["2026-09-25T17:37:41.816220+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:42.343583+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:42.875939+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:43.780402+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:43.780681+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:44.407454+00:00", "trade", 11.5751, 6.0]
["2026-09-25T17:37:47.413013+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:37:49.848432+00:00", "trade", 11.5754, 5.0]
["2026-09-25T17:38:09.087242+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786740+00:00", "trade", 11.59, 198.0]
["2026-09-25T17:38:10.786741+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:38:10.786743+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:38:10.786744+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:38:10.786750+00:00", "trade", 11.59, 87.0]
["2026-09-25T17:38:10.786750+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:38:10.786750+00:00", "trade", 11.59, 12.0]
["2026-09-25T17:38:10.786792+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786799+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786806+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786814+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786820+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786834+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.786859+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787029+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787042+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787320+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787474+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787504+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787525+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787540+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.787998+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.788038+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.788531+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.789953+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.790784+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.791872+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.791892+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.798498+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:10.800316+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:11.550918+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:12.468649+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:12.468668+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:20.688888+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:20.689232+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:21.449936+00:00", "trade", 11.5833, 7.0]
["2026-09-25T17:38:31.018977+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:31.022791+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:32.706394+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:32.706421+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:33.179418+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:33.547701+00:00", "trade", 11.5834, 2.0]
["2026-09-25T17:38:33.548376+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:33.868033+00:00", "trade", 11.5834, 1.0]
["2026-09-25T17:38:34.138710+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:34.139436+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:34.139897+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:39.464117+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:41.794074+00:00", "trade", 11.585, 2.0]
["2026-09-25T17:38:41.794134+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:41.832910+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:38:41.832927+00:00", "trade", 11.585, 15.0]
["2026-09-25T17:38:48.147441+00:00", "trade", 11.5821, 1.0]
["2026-09-25T17:38:48.148399+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:48.148861+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:52.049026+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:52.122347+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:38:57.352327+00:00", "trade", 11.59, 7.0]
["2026-09-25T17:38:57.352334+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:38:59.247258+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:03.787108+00:00", "trade", 11.5815, 25.0]
["2026-09-25T17:39:06.839712+00:00", "trade", 11.59, 32.0]
["2026-09-25T17:39:06.839775+00:00", "trade", 11.59, 15.0]
["2026-09-25T17:39:06.839833+00:00", "trade", 11.59, 23.0]
["2026-09-25T17:39:16.602735+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:26.839623+00:00", "trade", 11.59, 32.0]
["2026-09-25T17:39:26.839706+00:00", "trade", 11.59, 44.0]
["2026-09-25T17:39:27.834538+00:00", "trade", 11.59, 92.0]
["2026-09-25T17:39:27.834538+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834540+00:00", "trade", 11.59, 142.0]
["2026-09-25T17:39:27.834541+00:00", "trade", 11.59, 56.0]
["2026-09-25T17:39:27.834543+00:00", "trade", 11.59, 88.0]
["2026-09-25T17:39:27.834546+00:00", "trade", 11.59, 81.0]
["2026-09-25T17:39:27.834547+00:00", "trade", 11.59, 188.0]
["2026-09-25T17:39:27.834574+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834576+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:39:27.834582+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834588+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834602+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834610+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834616+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834623+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834624+00:00", "trade", 11.59, 82.0]
["2026-09-25T17:39:27.834629+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834630+00:00", "trade", 11.59, 160.0]
["2026-09-25T17:39:27.834631+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:39:27.834635+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:27.834636+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834644+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834651+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834701+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834820+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834830+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834841+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:39:27.834850+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834859+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834866+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834872+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834885+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834892+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834898+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834905+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.834925+00:00", "trade", 11.59, 180.0]
["2026-09-25T17:39:27.834929+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:39:27.834931+00:00", "trade", 11.59, 88.0]
["2026-09-25T17:39:27.834931+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:27.834931+00:00", "trade", 11.59, 26.0]
["2026-09-25T17:39:27.835020+00:00", "trade", 11.59, 93.0]
["2026-09-25T17:39:27.835030+00:00", "trade", 11.59, 7.0]
["2026-09-25T17:39:27.835031+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.835061+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:39:27.835084+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:39:27.835111+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.835223+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.835306+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.835530+00:00", "trade", 11.595, 33.0]
["2026-09-25T17:39:27.835619+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.835936+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.836320+00:00", "trade", 11.59, 2.0]
["2026-09-25T17:39:27.837823+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.840179+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.845210+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.861043+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:39:27.861124+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.861130+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.862555+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:27.868833+00:00", "trade", 11.59, 50.0]
["2026-09-25T17:39:27.934608+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:27.941714+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:39:27.941730+00:00", "trade", 11.59, 487.0]
["2026-09-25T17:39:27.945145+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:27.947291+00:00", "trade", 11.595, 30.0]
["2026-09-25T17:39:27.948013+00:00", "trade", 11.595, 28.0]
["2026-09-25T17:39:28.471067+00:00", "trade", 11.595, 5.0]
["2026-09-25T17:39:28.471441+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:28.471860+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:29.156610+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:29.156644+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:29.779278+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:29.779305+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:29.850932+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:32.834018+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:35.171118+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:35.171808+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:37.983435+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:37.985831+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:40.954474+00:00", "trade", 11.5901, 23.0]
["2026-09-25T17:39:40.955968+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:41.178892+00:00", "trade", 11.5859, 21.0]
["2026-09-25T17:39:42.237122+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:46.836050+00:00", "trade", 11.595, 40.0]
["2026-09-25T17:39:46.836132+00:00", "trade", 11.595, 13.0]
["2026-09-25T17:39:46.866630+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:46.866631+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:46.866657+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:46.869855+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:46.873910+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:48.899734+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:50.936879+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:51.340760+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:51.420843+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:51.638350+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:39:51.668433+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:53.852875+00:00", "trade", 11.5914, 3.0]
["2026-09-25T17:39:56.411548+00:00", "trade", 11.595, 125.0]
["2026-09-25T17:39:56.411549+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:56.411989+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:56.412382+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:56.412468+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:56.413118+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:56.415940+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:56.474099+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:56.509719+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:39:57.178573+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:39:58.462552+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:00.078609+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:40:03.562092+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:03.562203+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:03.562847+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:05.958723+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:05.958791+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:05.959180+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:06.914220+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:06.914683+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:09.530683+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:09.532366+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:11.923058+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:11.923059+00:00", "trade", 11.595, 125.0]
["2026-09-25T17:40:11.923097+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:11.923160+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:11.923516+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:11.942133+00:00", "trade", 11.595, 38.0]
["2026-09-25T17:40:11.946107+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:11.949428+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:11.970404+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:11.971135+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.009827+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.010553+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.040686+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.041413+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.075705+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.076441+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.109730+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.110539+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.110541+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.174836+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.175639+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.205871+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.206602+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.237368+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.238165+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.292692+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.293490+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.293492+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.328058+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.328788+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.368154+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.369158+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.400724+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.401505+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.435327+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.436140+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.436141+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.471488+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.472283+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.506773+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.507519+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.539152+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.539889+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.569404+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.570137+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.570138+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.605266+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.606061+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.665785+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.666590+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.697137+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.697875+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.729211+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.730020+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.730021+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.764579+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.765367+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.796795+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.797587+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.830378+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.831119+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.861460+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.862264+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.862266+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.887391+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.888187+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.909143+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.909875+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.954687+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.955343+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.973522+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:12.974245+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:12.974245+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:12.999958+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.000771+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.022015+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.022796+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.049706+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.050487+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.079718+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.080513+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:13.080513+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:13.111089+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.111896+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.140534+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.141448+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.181351+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.185618+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.196124+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.196946+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.223987+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.224807+00:00", "trade", 11.595, 25.0]
["2026-09-25T17:40:13.224808+00:00", "trade", 11.595, 75.0]
["2026-09-25T17:40:13.235760+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.257873+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.258666+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.281944+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:40:13.289206+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.289209+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.289209+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289226+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289233+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289242+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289248+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289255+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289262+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289269+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289269+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289276+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289279+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289280+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289282+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289296+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289296+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289303+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289310+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289317+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289323+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289330+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289337+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289343+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289350+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289386+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289486+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289495+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289502+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289511+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289569+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289578+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289581+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:40:13.289592+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289600+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289602+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:40:13.289603+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289607+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289613+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289614+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:40:13.289614+00:00", "trade", 11.595, 343.0]
["2026-09-25T17:40:13.289615+00:00", "trade", 11.6, 236.0]
["2026-09-25T17:40:13.289621+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289629+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289636+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289643+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289647+00:00", "trade", 11.6, 96.0]
["2026-09-25T17:40:13.289647+00:00", "trade", 11.6, 21.0]
["2026-09-25T17:40:13.289657+00:00", "quote", 11.6, 11.6]
["2026-09-25T17:40:13.289664+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.289671+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.289672+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289673+00:00", "trade", 11.6, 160.0]
["2026-09-25T17:40:13.289676+00:00", "trade", 11.6, 104.0]
["2026-09-25T17:40:13.289677+00:00", "trade", 11.6, 64.0]
["2026-09-25T17:40:13.289678+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:40:13.289682+00:00", "trade", 11.6, 37.0]
["2026-09-25T17:40:13.289683+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.289703+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.289709+00:00", "trade", 11.6, 58.0]
["2026-09-25T17:40:13.289722+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.289736+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.289766+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.290288+00:00", "trade", 11.605, 580.0]
["2026-09-25T17:40:13.290304+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.290321+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.290383+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.294233+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.297149+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:40:13.297508+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.299637+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:13.300196+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:40:13.300424+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:13.333559+00:00", "trade", 11.605, 57.0]
["2026-09-25T17:40:13.333813+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.390460+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.489912+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.489918+00:00", "trade", 11.605, 14.0]
["2026-09-25T17:40:13.789844+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.789850+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.790352+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:13.790617+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:13.791541+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:13.795977+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:13.822933+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.179162+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.179192+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.183520+00:00", "trade", 11.605, 200.0]
["2026-09-25T17:40:14.184269+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:40:14.184330+00:00", "trade", 11.61, 25.0]
["2026-09-25T17:40:14.184681+00:00", "trade", 11.605, 200.0]
["2026-09-25T17:40:14.185039+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.196613+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:14.199615+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.240386+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.240481+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:40:14.240482+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:40:14.288150+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:14.307194+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.307207+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:40:14.307207+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:40:14.307291+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:40:14.307292+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.340197+00:00", "trade", 11.605, 67.0]
["2026-09-25T17:40:14.340197+00:00", "trade", 11.605, 33.0]
["2026-09-25T17:40:14.341381+00:00", "trade", 11.605, 14.0]
["2026-09-25T17:40:14.341864+00:00", "trade", 11.605, 44.0]
["2026-09-25T17:40:14.343496+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.350514+00:00", "trade", 11.605, 44.0]
["2026-09-25T17:40:14.351069+00:00", "trade", 11.605, 14.0]
["2026-09-25T17:40:14.351109+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.369364+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:14.369423+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369496+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369513+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369527+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369528+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369531+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369536+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:14.369537+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:40:14.369546+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369618+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.369621+00:00", "trade", 11.605, 33.0]
["2026-09-25T17:40:14.378916+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:40:14.960784+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.964724+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.964730+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:14.971383+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:15.076158+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:15.093987+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:15.170352+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:15.171052+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:15.196014+00:00", "trade", 11.605, 200.0]
["2026-09-25T17:40:15.235827+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:15.372053+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:18.289021+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:18.289761+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:21.104852+00:00", "trade", 11.61, 15.0]
["2026-09-25T17:40:21.105305+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:21.105323+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:21.379891+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:22.302490+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:22.537498+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:27.531989+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:33.511212+00:00", "trade", 11.605, 267.0]
["2026-09-25T17:40:49.210000+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:40:50.185565+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:50.185834+00:00", "trade", 11.605, 300.0]
["2026-09-25T17:40:50.186003+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:50.186039+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:50.186046+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:50.186774+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:40:52.854987+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:01.067267+00:00", "trade", 11.605, 12.0]
["2026-09-25T17:41:01.067280+00:00", "trade", 11.605, 10.0]
["2026-09-25T17:41:01.266895+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:01.386662+00:00", "trade", 11.605, 50.0]
["2026-09-25T17:41:02.163412+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:02.570871+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:05.263558+00:00", "trade", 11.5973, 3.0]
["2026-09-25T17:41:05.265915+00:00", "trade", 11.5973, 2.0]
["2026-09-25T17:41:05.267407+00:00", "trade", 11.5973, 1.0]
["2026-09-25T17:41:05.268763+00:00", "trade", 11.5973, 1.0]
["2026-09-25T17:41:05.269787+00:00", "trade", 11.5973, 1.0]
["2026-09-25T17:41:06.399468+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:09.926211+00:00", "trade", 11.5939, 29.0]
["2026-09-25T17:41:09.927455+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:11.670560+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.034164+00:00", "trade", 11.6092, 104.0]
["2026-09-25T17:41:13.034965+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.190367+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.190634+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.191100+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.192776+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.192878+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.193375+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.193782+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:13.235858+00:00", "trade", 11.605, 1400.0]
["2026-09-25T17:41:13.239755+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:14.245693+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:15.004201+00:00", "trade", 11.6001, 1775.0]
["2026-09-25T17:41:15.294150+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:17.052701+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:17.287488+00:00", "trade", 11.5883, 11.0]
["2026-09-25T17:41:21.083991+00:00", "trade", 11.603, 3.0]
["2026-09-25T17:41:23.871277+00:00", "trade", 11.61, 10.0]
["2026-09-25T17:41:23.874852+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:23.890196+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:25.252760+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:25.263113+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:25.271856+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:26.429997+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:27.012996+00:00", "trade", 11.5884, 35.0]
["2026-09-25T17:41:28.072220+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:33.127539+00:00", "trade", 11.5885, 100.0]
["2026-09-25T17:41:33.546395+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.436889+00:00", "trade", 11.605, 10.0]
["2026-09-25T17:41:40.472282+00:00", "trade", 11.605, 4.0]
["2026-09-25T17:41:40.799136+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:40.800027+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921189+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:40.921190+00:00", "trade", 11.61, 10.0]
["2026-09-25T17:41:40.921209+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921216+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921223+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921229+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921236+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921257+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921470+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921480+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921765+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:40.921868+00:00", "trade", 11.61, 90.0]
["2026-09-25T17:41:40.921870+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:41:40.921917+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:41:40.921936+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:40.921944+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:40.921951+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:40.921958+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:40.921965+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:40.923578+00:00", "trade", 11.615, 96.0]
["2026-09-25T17:41:40.924710+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:40.926869+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:41.022172+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:42.552051+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:42.561844+00:00", "trade", 11.615, 100.0]
["2026-09-25T17:41:42.562571+00:00", "trade", 11.615, 900.0]
["2026-09-25T17:41:42.617735+00:00", "trade", 11.615, 80.0]
["2026-09-25T17:41:44.467251+00:00", "trade", 11.5893, 30.0]
["2026-09-25T17:41:45.204509+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204518+00:00", "trade", 11.61, 1.0]
["2026-09-25T17:41:45.204886+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204904+00:00", "trade", 11.61, 105.0]
["2026-09-25T17:41:45.204905+00:00", "trade", 11.61, 248.0]
["2026-09-25T17:41:45.204906+00:00", "trade", 11.61, 63.0]
["2026-09-25T17:41:45.204924+00:00", "trade", 11.61, 200.0]
["2026-09-25T17:41:45.204925+00:00", "trade", 11.61, 200.0]
["2026-09-25T17:41:45.204928+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204935+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204942+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204948+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204955+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204962+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204968+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204975+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.204980+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:45.204993+00:00", "trade", 11.61, 37.0]
["2026-09-25T17:41:45.205234+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.205290+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.205361+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:45.205368+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.205373+00:00", "trade", 11.61, 33.0]
["2026-09-25T17:41:45.205374+00:00", "trade", 11.61, 299.0]
["2026-09-25T17:41:45.205402+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.205447+00:00", "trade", 11.61, 170.0]
["2026-09-25T17:41:45.205455+00:00", "trade", 11.61, 54.0]
["2026-09-25T17:41:45.205455+00:00", "trade", 11.61, 46.0]
["2026-09-25T17:41:45.205483+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.205503+00:00", "quote", 11.61, 11.62]
["2026-09-25T17:41:45.205593+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:41:45.205649+00:00", "quote", 11.6, 11.62]
["2026-09-25T17:41:45.205657+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205671+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205678+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205685+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205692+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205700+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205706+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205713+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205719+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205834+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:45.205879+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.205892+00:00", "trade", 11.61, 16.0]
["2026-09-25T17:41:45.206132+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:45.206161+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:45.206287+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.206310+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.206461+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.206969+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.206976+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.207706+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.210156+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.213231+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:45.217975+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:41:45.245923+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:45.245957+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.246641+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.305118+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.305332+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.305695+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.305766+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.305823+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:45.306103+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:46.182110+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:46.182163+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:46.183195+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:47.153418+00:00", "trade", 11.5903, 3.0]
["2026-09-25T17:41:47.178972+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:47.185825+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:47.185929+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:41:47.186011+00:00", "trade", 11.605, 102.0]
["2026-09-25T17:41:47.186439+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:47.195833+00:00", "trade", 11.605, 98.0]
["2026-09-25T17:41:48.185478+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:51.656383+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:55.306371+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:55.306832+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:55.307198+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:55.414465+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:41:59.260359+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:01.367818+00:00", "trade", 11.605, 20.0]
["2026-09-25T17:42:05.871440+00:00", "trade", 11.6066, 1.0]
["2026-09-25T17:42:16.046006+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:42:18.735872+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:19.716133+00:00", "trade", 11.6096, 1.0]
["2026-09-25T17:42:19.716189+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:27.019471+00:00", "trade", 11.605, 12.0]
["2026-09-25T17:42:27.387318+00:00", "trade", 11.6098, 6.0]
["2026-09-25T17:42:28.447944+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:28.637985+00:00", "trade", 11.61, 4.0]
["2026-09-25T17:42:28.638045+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:33.527458+00:00", "trade", 11.61, 1.0]
["2026-09-25T17:42:44.418601+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:44.418669+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:47.596903+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:47.596930+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:47.597854+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:47.598102+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:47.666021+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:47.807744+00:00", "trade", 11.5942, 5.0]
["2026-09-25T17:42:49.596411+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:49.596891+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:52.178014+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:52.178748+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:52.179227+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:52.238299+00:00", "trade", 11.605, 200.0]
["2026-09-25T17:42:54.168441+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:42:54.169702+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:42:57.621355+00:00", "trade", 11.61, 40.0]
["2026-09-25T17:42:58.128028+00:00", "trade", 11.6055, 1.0]
["2026-09-25T17:42:59.856396+00:00", "trade", 11.6065, 180.0]
["2026-09-25T17:43:12.167501+00:00", "trade", 11.5943, 15.0]
["2026-09-25T17:43:12.196584+00:00", "trade", 11.605, 10.0]
["2026-09-25T17:43:14.208579+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:14.209271+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:14.209843+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:14.210582+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:14.221201+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.367879+00:00", "trade", 11.605, 32.0]
["2026-09-25T17:43:16.367936+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.367939+00:00", "trade", 11.605, 8.0]
["2026-09-25T17:43:16.368004+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.368474+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.368592+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.369170+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.386962+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.387017+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.911816+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.911842+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.912601+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:16.912630+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:21.304448+00:00", "trade", 11.5943, 11.0]
["2026-09-25T17:43:21.304507+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:21.305120+00:00", "trade", 11.605, 6.0]
["2026-09-25T17:43:21.305619+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:21.305660+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.614054+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.614623+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.614754+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.625189+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.718516+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.718613+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.719312+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.719363+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:22.720068+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.436600+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.871388+00:00", "trade", 11.6093, 36.0]
["2026-09-25T17:43:23.871450+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.871499+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.871525+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.872288+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.872519+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:23.872543+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:24.229903+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.852784+00:00", "trade", 11.605, 4.0]
["2026-09-25T17:43:27.852842+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.853924+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.854728+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.855188+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:43:27.855205+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.855763+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.855773+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:27.855905+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:28.109298+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:30.187418+00:00", "trade", 11.6046, 4.0]
["2026-09-25T17:43:30.187476+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:32.475015+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:32.475285+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:35.117761+00:00", "trade", 11.605, 32.0]
["2026-09-25T17:43:35.117815+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:35.117816+00:00", "trade", 11.605, 28.0]
["2026-09-25T17:43:35.118520+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:35.118779+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:35.118994+00:00", "trade", 11.605, 16.0]
["2026-09-25T17:43:35.165495+00:00", "trade", 11.5944, 100.0]
["2026-09-25T17:43:35.165549+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:35.166782+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:39.320792+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:44.123292+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:47.997122+00:00", "trade", 11.605, 11.0]
["2026-09-25T17:43:47.997896+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:47.998312+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:48.196401+00:00", "trade", 11.6048, 37.0]
["2026-09-25T17:43:48.196457+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:48.967995+00:00", "trade", 11.5944, 1.0]
["2026-09-25T17:43:53.867912+00:00", "trade", 11.605, 76.0]
["2026-09-25T17:43:55.068707+00:00", "trade", 11.605, 22.0]
["2026-09-25T17:43:55.068777+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:55.068778+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:43:55.068785+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:43:55.068787+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:43:55.068794+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:43:55.068797+00:00", "trade", 11.605, 84.0]
["2026-09-25T17:43:55.068832+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:55.068834+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:43:55.068889+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:55.069024+00:00", "trade", 11.61, 58.0]
["2026-09-25T17:43:55.069033+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:55.069033+00:00", "trade", 11.605, 46.0]
["2026-09-25T17:43:55.069035+00:00", "trade", 11.605, 42.0]
["2026-09-25T17:43:55.069036+00:00", "trade", 11.605, 16.0]
["2026-09-25T17:43:55.069052+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:43:55.069064+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:43:55.069102+00:00", "trade", 11.605, 42.0]
["2026-09-25T17:43:55.069135+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:55.069136+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:55.069277+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:55.069345+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:55.112752+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:55.193694+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.178133+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.178874+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.178877+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.179337+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.179503+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.180028+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:43:56.182552+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:56.186884+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:43:56.186910+00:00", "trade", 11.605, 200.0]
["2026-09-25T17:43:57.187275+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:44:01.128183+00:00", "trade", 11.6055, 36.0]
["2026-09-25T17:44:01.128238+00:00", "trade", 11.6055, 28.0]
["2026-09-25T17:44:01.128293+00:00", "trade", 11.6055, 16.0]
["2026-09-25T17:44:01.420245+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:01.537982+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:02.038316+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:02.528996+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:02.635837+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:02.637026+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:03.431858+00:00", "trade", 11.6014, 54.0]
["2026-09-25T17:44:10.383018+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:10.383085+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:10.383480+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:11.117190+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:11.117700+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:15.622532+00:00", "trade", 11.605, 244.0]
["2026-09-25T17:44:16.031627+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:16.419003+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:24.430732+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:24.430739+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:24.431154+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:27.849627+00:00", "trade", 11.6055, 1.0]
["2026-09-25T17:44:28.804442+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:44:28.883229+00:00", "trade", 11.605, 10.0]
["2026-09-25T17:44:31.371293+00:00", "trade", 11.61, 22.0]
["2026-09-25T17:44:31.371355+00:00", "trade", 11.61, 54.0]
["2026-09-25T17:44:34.951122+00:00", "trade", 11.605, 239.0]
["2026-09-25T17:44:34.977548+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:44:35.005180+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:44:35.018841+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:44:35.627480+00:00", "trade", 11.6055, 6.0]
["2026-09-25T17:44:39.705938+00:00", "trade", 11.6071, 83.0]
["2026-09-25T17:44:42.049403+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:42.379003+00:00", "trade", 11.6016, 18.0]
["2026-09-25T17:44:42.379059+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:42.379770+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:44:48.077371+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:45:08.871399+00:00", "trade", 11.61, 76.0]
["2026-09-25T17:45:11.487836+00:00", "trade", 11.6058, 1.0]
["2026-09-25T17:45:13.426899+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:13.887629+00:00", "trade", 11.5961, 26.0]
["2026-09-25T17:45:13.887689+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:13.888412+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:14.988043+00:00", "trade", 11.6065, 4.0]
["2026-09-25T17:45:17.995583+00:00", "trade", 11.6, 39.0]
["2026-09-25T17:45:22.178761+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:23.481982+00:00", "trade", 11.61, 300.0]
["2026-09-25T17:45:24.235987+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:28.672736+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:28.717682+00:00", "trade", 11.605, 15.0]
["2026-09-25T17:45:29.035349+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:29.036071+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:29.702261+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:29.702969+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:37.178116+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:37.196145+00:00", "trade", 11.605, 300.0]
["2026-09-25T17:45:38.228092+00:00", "trade", 11.6085, 9.0]
["2026-09-25T17:45:41.868084+00:00", "trade", 11.6066, 5.0]
["2026-09-25T17:45:43.967874+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:45:44.036102+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:44.036967+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:44.367761+00:00", "trade", 11.605, 76.0]
["2026-09-25T17:45:55.475492+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:55.478994+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:45:59.722931+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:45:59.722938+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:03.241733+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:05.003134+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:46:08.273951+00:00", "trade", 11.5978, 8.0]
["2026-09-25T17:46:10.583234+00:00", "trade", 11.605, 55.0]
["2026-09-25T17:46:14.936927+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:46:22.609648+00:00", "trade", 11.598, 100.0]
["2026-09-25T17:46:22.801299+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:23.009980+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:46:23.038493+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:46:23.099547+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:46:28.000307+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:28.001078+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:36.981978+00:00", "trade", 11.6056, 28.0]
["2026-09-25T17:46:41.944174+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:48.003494+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:46:53.307482+00:00", "trade", 11.6049, 5.0]
["2026-09-25T17:46:55.377831+00:00", "trade", 11.6056, 1.0]
["2026-09-25T17:46:56.139435+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:46:56.997947+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:47:00.004547+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:47:00.004602+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:47:01.045170+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:47:06.931373+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:47:06.946651+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:47:07.526419+00:00", "trade", 11.605, 30.0]
["2026-09-25T17:47:28.003821+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:47:28.955008+00:00", "trade", 11.605, 40.0]
["2026-09-25T17:47:32.101409+00:00", "trade", 11.5988, 10.0]
["2026-09-25T17:47:34.618857+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:47:34.620210+00:00", "trade", 11.605, 108.0]
["2026-09-25T17:47:36.048835+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:47:50.383543+00:00", "trade", 11.605, 32.0]
["2026-09-25T17:47:50.383606+00:00", "trade", 11.605, 8.0]
["2026-09-25T17:47:53.005289+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:47:58.722221+00:00", "trade", 11.6085, 9.0]
["2026-09-25T17:48:00.703117+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:48:03.552066+00:00", "trade", 11.6056, 90.0]
["2026-09-25T17:48:10.301404+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:10.302138+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:11.812206+00:00", "trade", 11.605, 40.0]
["2026-09-25T17:48:16.954393+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:18.014431+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:48:20.594355+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:28.087486+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:48:30.298447+00:00", "trade", 11.6003, 59.0]
["2026-09-25T17:48:31.376927+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:33.240703+00:00", "trade", 11.605, 8.0]
["2026-09-25T17:48:33.240959+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:48:33.241024+00:00", "trade", 11.605, 30.0]
["2026-09-25T17:48:39.493000+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:39.692290+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:39.751586+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:39.802268+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:40.227469+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:48:40.228251+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:40.231796+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:40.276327+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:40.434433+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:40.474437+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:40.680915+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:48:40.681132+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:48:40.687014+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:48:40.690602+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:41.341491+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:48.005001+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:48:49.682343+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:49.695117+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:48:54.669374+00:00", "trade", 11.605, 32.0]
["2026-09-25T17:48:54.669439+00:00", "trade", 11.605, 40.0]
["2026-09-25T17:48:54.669497+00:00", "trade", 11.605, 4.0]
["2026-09-25T17:48:55.748945+00:00", "trade", 11.6026, 4.0]
["2026-09-25T17:48:59.387413+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:59.387907+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:48:59.389921+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:49:03.071504+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:49:03.073431+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:49:10.127623+00:00", "trade", 11.6009, 6.0]
["2026-09-25T17:49:10.129419+00:00", "trade", 11.6009, 3.0]
["2026-09-25T17:49:10.131011+00:00", "trade", 11.6009, 2.0]
["2026-09-25T17:49:10.131873+00:00", "trade", 11.6009, 1.0]
["2026-09-25T17:49:16.097939+00:00", "trade", 11.605, 76.0]
["2026-09-25T17:49:19.627506+00:00", "trade", 11.6009, 32.0]
["2026-09-25T17:49:19.631277+00:00", "trade", 11.6009, 6.0]
["2026-09-25T17:49:23.005580+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:49:26.937763+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:49:26.938363+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:49:30.688092+00:00", "trade", 11.605, 7.0]
["2026-09-25T17:49:33.732654+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:49:34.274346+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:49:38.004728+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:49:39.263181+00:00", "trade", 11.6085, 100.0]
["2026-09-25T17:49:42.229822+00:00", "trade", 11.6018, 100.0]
["2026-09-25T17:49:43.624577+00:00", "trade", 11.6048, 46.0]
["2026-09-25T17:49:48.089249+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:49:58.955110+00:00", "trade", 11.605, 26.0]
["2026-09-25T17:49:58.955970+00:00", "trade", 11.605, 50.0]
["2026-09-25T17:50:07.675733+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:13.021568+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:50:21.043316+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:21.416636+00:00", "trade", 11.605, 20.0]
["2026-09-25T17:50:21.488384+00:00", "trade", 11.605, 96.0]
["2026-09-25T17:50:21.693258+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:22.180035+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.180073+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.180242+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.180632+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.183077+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.195723+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.224902+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.268305+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:22.273238+00:00", "trade", 11.605, 39.0]
["2026-09-25T17:50:25.683553+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:50:25.683649+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:50:29.380768+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.380799+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.380857+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.380981+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.381271+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.381797+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.381855+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:50:29.663068+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:31.724599+00:00", "trade", 11.605, 30.0]
["2026-09-25T17:50:33.023569+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:50:39.304975+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:50:40.534715+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:40.561475+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:50:42.543439+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:42.543448+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:50:56.924790+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:50:57.865018+00:00", "trade", 11.605, 60.0]
["2026-09-25T17:50:58.027896+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:51:00.289655+00:00", "trade", 11.605, 50.0]
["2026-09-25T17:51:01.300384+00:00", "trade", 11.605, 52.0]
["2026-09-25T17:51:01.300416+00:00", "trade", 11.605, 163.0]
["2026-09-25T17:51:03.073889+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:51:04.971161+00:00", "trade", 11.602, 20.0]
["2026-09-25T17:51:06.074525+00:00", "trade", 11.605, 34.0]
["2026-09-25T17:51:23.757758+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:51:25.422133+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:51:33.021166+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:51:38.176734+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:51:58.022705+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:51:59.748844+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:52:10.003277+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:52:11.306160+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:18.855889+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:52:18.857771+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:52:23.534318+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:52:25.647506+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:36.229319+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:38.029786+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:52:38.032470+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:52:44.243205+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:44.243768+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:46.368492+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:52:52.574661+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:52.575226+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:52.575572+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:52.832093+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:53.608881+00:00", "trade", 11.605, 11.0]
["2026-09-25T17:52:53.609679+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:52:56.748110+00:00", "trade", 11.605, 6.0]
["2026-09-25T17:52:57.364510+00:00", "trade", 11.6, 1.0]
["2026-09-25T17:52:57.365008+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:53:03.023427+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:53:08.287932+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:53:25.004162+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:53:31.004763+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:53:32.443379+00:00", "trade", 11.61, 20.0]
["2026-09-25T17:53:32.443445+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:53:32.443485+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:53:43.022614+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:53:51.193428+00:00", "trade", 11.61, 6.0]
["2026-09-25T17:53:51.193493+00:00", "trade", 11.61, 26.0]
["2026-09-25T17:53:51.193555+00:00", "trade", 11.61, 44.0]
["2026-09-25T17:54:09.942571+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:09.943431+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:54:09.943492+00:00", "trade", 11.61, 44.0]
["2026-09-25T17:54:22.410014+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:54:22.410673+00:00", "trade", 11.6, 8.0]
["2026-09-25T17:54:22.410816+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:22.411379+00:00", "trade", 11.605, 31.0]
["2026-09-25T17:54:22.411380+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:54:22.411387+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:22.411412+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:22.411423+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:22.411782+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:22.411794+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:22.520656+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:23.281732+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:28.692848+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:28.692849+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:54:28.693439+00:00", "trade", 11.61, 30.0]
["2026-09-25T17:54:28.693499+00:00", "trade", 11.61, 44.0]
["2026-09-25T17:54:28.693545+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:33.612220+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:34.897946+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:35.287390+00:00", "trade", 11.6059, 5.0]
["2026-09-25T17:54:37.593603+00:00", "trade", 11.605, 4.0]
["2026-09-25T17:54:38.411366+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:43.023692+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:54:43.024355+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:43.030409+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:54:43.030457+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:54:45.349312+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:54:47.443344+00:00", "trade", 11.61, 64.0]
["2026-09-25T17:54:47.443447+00:00", "trade", 11.61, 12.0]
["2026-09-25T17:54:53.793332+00:00", "trade", 11.6056, 57.0]
["2026-09-25T17:54:53.794307+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:55:06.193349+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:55:06.194020+00:00", "trade", 11.61, 120.0]
["2026-09-25T17:55:06.194631+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:55:06.237762+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:55:06.238509+00:00", "trade", 11.605, 200.0]
["2026-09-25T17:55:11.450563+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:55:11.460410+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:55:12.369191+00:00", "trade", 11.6067, 4.0]
["2026-09-25T17:55:12.369584+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:55:12.371399+00:00", "trade", 11.6067, 3.0]
["2026-09-25T17:55:12.372057+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:55:12.373206+00:00", "trade", 11.6067, 2.0]
["2026-09-25T17:55:18.051390+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:55:20.644419+00:00", "trade", 11.61, 77.0]
["2026-09-25T17:55:20.644812+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:55:24.045189+00:00", "trade", 11.605, 4.0]
["2026-09-25T17:55:28.629624+00:00", "trade", 11.6018, 20.0]
["2026-09-25T17:55:28.747229+00:00", "trade", 11.6051, 11.0]
["2026-09-25T17:55:38.477867+00:00", "trade", 11.605, 96.0]
["2026-09-25T17:55:44.446658+00:00", "trade", 11.605, 99.0]
["2026-09-25T17:55:44.528052+00:00", "trade", 11.6064, 1.0]
["2026-09-25T17:55:54.445437+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:56:11.307965+00:00", "trade", 11.6065, 100.0]
["2026-09-25T17:56:29.417679+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:56:29.517564+00:00", "trade", 11.605, 58.0]
["2026-09-25T17:56:29.569592+00:00", "trade", 11.605, 5.0]
["2026-09-25T17:56:29.570964+00:00", "trade", 11.605, 1.0]
["2026-09-25T17:56:44.494192+00:00", "trade", 11.605, 3.0]
["2026-09-25T17:56:46.247392+00:00", "trade", 11.6051, 35.0]
["2026-09-25T17:56:59.517780+00:00", "trade", 11.6, 22.0]
["2026-09-25T17:56:59.548612+00:00", "trade", 11.605, 2.0]
["2026-09-25T17:57:00.011051+00:00", "trade", 11.61, 1.0]
["2026-09-25T17:57:02.127525+00:00", "trade", 11.6064, 10.0]
["2026-09-25T17:57:02.767588+00:00", "trade", 11.6064, 21.0]
["2026-09-25T17:57:05.569313+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:05.569570+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.574109+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:05.574109+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.574111+00:00", "trade", 11.61, 105.0]
["2026-09-25T17:57:05.574112+00:00", "trade", 11.61, 58.0]
["2026-09-25T17:57:05.574113+00:00", "trade", 11.61, 248.0]
["2026-09-25T17:57:05.574117+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.574119+00:00", "trade", 11.61, 87.0]
["2026-09-25T17:57:05.574119+00:00", "trade", 11.61, 58.0]
["2026-09-25T17:57:05.574119+00:00", "trade", 11.61, 30.0]
["2026-09-25T17:57:05.574121+00:00", "trade", 11.61, 14.0]
["2026-09-25T17:57:05.574124+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.574165+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.574840+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.574848+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.575165+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.575183+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:05.576797+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.579748+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.590567+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.619137+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:05.619429+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.620118+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.669516+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:05.850439+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:05.942592+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:06.082383+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:06.082728+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:06.083237+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:06.192142+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:06.195183+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:06.195237+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:06.448755+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:57:06.450664+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:06.451028+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:07.145635+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:07.645172+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:20.994299+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:21.193607+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:21.194499+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:21.194994+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:21.237015+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:21.237044+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:27.972923+00:00", "trade", 11.6018, 20.0]
["2026-09-25T17:57:34.043384+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:35.095278+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:38.147874+00:00", "trade", 11.6069, 7.0]
["2026-09-25T17:57:39.747955+00:00", "trade", 11.61, 22.0]
["2026-09-25T17:57:41.773232+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:52.009410+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:52.167022+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:52.195935+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:52.196716+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:52.197203+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:52.216898+00:00", "trade", 11.605, 4.0]
["2026-09-25T17:57:53.179323+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:57:53.630290+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:58.497968+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:57:58.498015+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:57:58.498029+00:00", "trade", 11.61, 8.0]
["2026-09-25T17:57:58.498735+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:58:17.247961+00:00", "trade", 11.61, 10.0]
["2026-09-25T17:58:17.248024+00:00", "trade", 11.61, 2.0]
["2026-09-25T17:58:17.248086+00:00", "trade", 11.61, 64.0]
["2026-09-25T17:58:17.326519+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.018400+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.033057+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.034243+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.052574+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.082631+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.083567+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:27.084486+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:58:27.084488+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:27.127515+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:35.997958+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:58:35.998582+00:00", "trade", 11.61, 18.0]
["2026-09-25T17:58:35.998659+00:00", "trade", 11.61, 39.0]
["2026-09-25T17:58:35.998712+00:00", "trade", 11.61, 63.0]
["2026-09-25T17:58:37.540836+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:37.558252+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:58:37.558253+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:37.558648+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:37.620926+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:58:37.620927+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:37.634982+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:37.656791+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:37.657283+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:37.661664+00:00", "trade", 11.6017, 20.0]
["2026-09-25T17:58:54.747931+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:58:54.747982+00:00", "trade", 11.61, 44.0]
["2026-09-25T17:58:55.347545+00:00", "trade", 11.6058, 1.0]
["2026-09-25T17:58:55.377757+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.407841+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:58:55.407844+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:55.466329+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.466344+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.502226+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.502694+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.506950+00:00", "trade", 11.6018, 20.0]
["2026-09-25T17:58:55.511503+00:00", "trade", 11.6018, 9.0]
["2026-09-25T17:58:55.537062+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:58:55.537063+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:55.558812+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.559303+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.594621+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:58:55.594621+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:55.618206+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.624030+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.681516+00:00", "trade", 11.605, 25.0]
["2026-09-25T17:58:55.681518+00:00", "trade", 11.605, 75.0]
["2026-09-25T17:58:55.702817+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:58:55.951590+00:00", "trade", 11.61, 6.0]
["2026-09-25T17:58:55.951596+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:58:55.952095+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:58:56.193302+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:58:57.177786+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:58:58.740388+00:00", "trade", 11.6059, 50.0]
["2026-09-25T17:59:00.004104+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:00.005421+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:01.887813+00:00", "trade", 11.6058, 100.0]
["2026-09-25T17:59:04.218420+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.388688+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:08.534528+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.563778+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:59:08.563780+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.597248+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:59:08.597248+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.668233+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.668233+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:59:08.700437+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:59:08.700440+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.741707+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:59:08.741708+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.770767+00:00", "trade", 11.605, 125.0]
["2026-09-25T17:59:08.770769+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:08.865218+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:13.497964+00:00", "trade", 11.61, 32.0]
["2026-09-25T17:59:13.498030+00:00", "trade", 11.61, 44.0]
["2026-09-25T17:59:13.521537+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:13.755027+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:18.614977+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:19.575131+00:00", "trade", 11.61, 71.0]
["2026-09-25T17:59:20.191683+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:25.736779+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:29.766083+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:29.766802+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:30.009327+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:32.247991+00:00", "trade", 11.61, 76.0]
["2026-09-25T17:59:34.170411+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:34.171108+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:34.639775+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:34.640514+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:43.115969+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:45.014704+00:00", "trade", 11.61, 100.0]
["2026-09-25T17:59:45.016576+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:45.016823+00:00", "trade", 11.605, 100.0]
["2026-09-25T17:59:45.236902+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:45.572935+00:00", "trade", 11.6, 5.0]
["2026-09-25T17:59:45.572939+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:45.572965+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:45.573491+00:00", "quote", 11.6, 11.61]
["2026-09-25T17:59:47.246703+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:05.603588+00:00", "trade", 11.6099, 51.0]
["2026-09-25T18:00:14.767683+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:14.767709+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:14.768467+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:14.926956+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:17.523299+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:18.348356+00:00", "trade", 11.6055, 8.0]
["2026-09-25T18:00:29.473294+00:00", "trade", 11.6075, 10.0]
["2026-09-25T18:00:31.812060+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:32.099265+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:34.926988+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:00:34.927007+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:00:37.075176+00:00", "trade", 11.6063, 1.0]
["2026-09-25T18:00:42.079976+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:42.468041+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:45.898367+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:50.404346+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:00:51.076144+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:00:53.000493+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:53.941505+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:00:55.514188+00:00", "trade", 11.6, 6.0]
["2026-09-25T18:00:56.957393+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:01:00.323893+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:06.003451+00:00", "trade", 11.605, 50.0]
["2026-09-25T18:01:13.646521+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:01:20.197930+00:00", "trade", 11.608, 50.0]
["2026-09-25T18:01:20.245926+00:00", "trade", 11.6052, 8.0]
["2026-09-25T18:01:20.442344+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:01:21.016900+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:01:21.409326+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:01:24.791709+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:24.791738+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:25.403428+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:26.046035+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:26.051043+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:01:26.054936+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:01:26.143882+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:01:27.169703+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:30.718516+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:30.718542+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:30.719039+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:30.719070+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:30.719106+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.277034+00:00", "trade", 11.6051, 100.0]
["2026-09-25T18:01:45.277408+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.277434+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278161+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278191+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278569+00:00", "trade", 11.6, 209.0]
["2026-09-25T18:01:45.278571+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.278582+00:00", "trade", 11.6, 220.0]
["2026-09-25T18:01:45.278582+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278584+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.278585+00:00", "trade", 11.6, 86.0]
["2026-09-25T18:01:45.278588+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.278589+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:01:45.278618+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278624+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278628+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278632+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278638+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278644+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.278646+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278654+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278661+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278668+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278675+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.278688+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.278695+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.278699+00:00", "trade", 11.6, 40.0]
["2026-09-25T18:01:45.278700+00:00", "trade", 11.6, 300.0]
["2026-09-25T18:01:45.278710+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.278718+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.278725+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.278726+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.278727+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.278729+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:01:45.278781+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.278804+00:00", "trade", 11.6, 21.0]
["2026-09-25T18:01:45.278906+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.279070+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:01:45.279080+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.279100+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.279104+00:00", "trade", 11.6, 148.0]
["2026-09-25T18:01:45.279108+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:01:45.279114+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.279123+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:01:45.279136+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.279159+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.279195+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:01:45.279230+00:00", "trade", 11.6, 42.0]
["2026-09-25T18:01:45.279237+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.279247+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.279263+00:00", "trade", 11.6, 6.0]
["2026-09-25T18:01:45.279281+00:00", "trade", 11.6, 30.0]
["2026-09-25T18:01:45.279290+00:00", "trade", 11.6, 52.0]
["2026-09-25T18:01:45.280040+00:00", "trade", 11.6, 144.0]
["2026-09-25T18:01:45.280436+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281024+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281025+00:00", "trade", 11.6, 400.0]
["2026-09-25T18:01:45.281026+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.281028+00:00", "trade", 11.6, 80.0]
["2026-09-25T18:01:45.281029+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.281031+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281033+00:00", "trade", 11.6, 35.0]
["2026-09-25T18:01:45.281033+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.281034+00:00", "trade", 11.6, 140.0]
["2026-09-25T18:01:45.281073+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281080+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281086+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281093+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281106+00:00", "trade", 11.6, 40.0]
["2026-09-25T18:01:45.281106+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281127+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281134+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281135+00:00", "trade", 11.595, 300.0]
["2026-09-25T18:01:45.281140+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281141+00:00", "trade", 11.6, 7.0]
["2026-09-25T18:01:45.281147+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:01:45.281148+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:01:45.281149+00:00", "trade", 11.6, 68.0]
["2026-09-25T18:01:45.281152+00:00", "trade", 11.6, 19.0]
["2026-09-25T18:01:45.281153+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281161+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281167+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281181+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281188+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281197+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281203+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281210+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281239+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281245+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281252+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281305+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281315+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281378+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:01:45.281385+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281399+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281405+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281407+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281421+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281428+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281435+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281449+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281456+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281469+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281475+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:01:45.281482+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281482+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281486+00:00", "trade", 11.595, 200.0]
["2026-09-25T18:01:45.281486+00:00", "trade", 11.6, 90.0]
["2026-09-25T18:01:45.281492+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281498+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281505+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281511+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281642+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.281660+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.283028+00:00", "trade", 11.6, 63.0]
["2026-09-25T18:01:45.285283+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.286081+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.286439+00:00", "trade", 11.6, 63.0]
["2026-09-25T18:01:45.286490+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.286514+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.287289+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.288322+00:00", "trade", 11.6, 37.0]
["2026-09-25T18:01:45.288638+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.288661+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.308046+00:00", "trade", 11.61, 86.0]
["2026-09-25T18:01:45.308047+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.308049+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.308119+00:00", "trade", 11.61, 26.0]
["2026-09-25T18:01:45.308120+00:00", "trade", 11.61, 140.0]
["2026-09-25T18:01:45.308123+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:01:45.308171+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:01:45.308196+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308213+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308221+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308235+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308241+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308248+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308255+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308261+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308268+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308275+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308290+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308320+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308372+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308428+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.308428+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:01:45.308487+00:00", "trade", 11.605, 256.0]
["2026-09-25T18:01:45.308504+00:00", "trade", 11.61, 88.0]
["2026-09-25T18:01:45.308506+00:00", "trade", 11.61, 58.0]
["2026-09-25T18:01:45.308506+00:00", "trade", 11.61, 10.0]
["2026-09-25T18:01:45.308506+00:00", "trade", 11.61, 25.0]
["2026-09-25T18:01:45.308506+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.308508+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:01:45.308574+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.308585+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:01:45.308622+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:01:45.308721+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.308814+00:00", "trade", 11.61, 75.0]
["2026-09-25T18:01:45.312258+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.314928+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.314980+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.315002+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.320022+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.326211+00:00", "trade", 11.615, 62.0]
["2026-09-25T18:01:45.380217+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.408257+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411680+00:00", "trade", 11.61, 300.0]
["2026-09-25T18:01:45.411718+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411719+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.411720+00:00", "trade", 11.61, 57.0]
["2026-09-25T18:01:45.411721+00:00", "trade", 11.61, 28.0]
["2026-09-25T18:01:45.411732+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411734+00:00", "trade", 11.61, 8.0]
["2026-09-25T18:01:45.411737+00:00", "trade", 11.61, 80.0]
["2026-09-25T18:01:45.411737+00:00", "trade", 11.61, 7.0]
["2026-09-25T18:01:45.411746+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411759+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411767+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411780+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411794+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411986+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.411996+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412023+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:01:45.412044+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:01:45.412123+00:00", "trade", 11.61, 93.0]
["2026-09-25T18:01:45.412123+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412177+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412190+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412206+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.412211+00:00", "trade", 11.61, 7.0]
["2026-09-25T18:01:45.412270+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:01:45.412274+00:00", "trade", 11.61, 125.0]
["2026-09-25T18:01:45.412276+00:00", "trade", 11.61, 190.0]
["2026-09-25T18:01:45.412276+00:00", "trade", 11.61, 36.0]
["2026-09-25T18:01:45.412301+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:01:45.412490+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412496+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412524+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412531+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.412544+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.416248+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.420333+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.420951+00:00", "trade", 11.61, 600.0]
["2026-09-25T18:01:45.422532+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:01:45.431773+00:00", "trade", 11.615, 40.0]
["2026-09-25T18:01:45.431835+00:00", "trade", 11.615, 4.0]
["2026-09-25T18:01:45.613302+00:00", "trade", 11.61, 37.0]
["2026-09-25T18:01:45.937240+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:45.937491+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:01:45.937578+00:00", "trade", 11.615, 102.0]
["2026-09-25T18:01:45.939965+00:00", "trade", 11.615, 102.0]
["2026-09-25T18:01:45.939994+00:00", "trade", 11.615, 196.0]
["2026-09-25T18:01:46.169133+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:46.240838+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:46.634445+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:48.936725+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:48.937430+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:52.093534+00:00", "trade", 11.615, 42.0]
["2026-09-25T18:01:53.433595+00:00", "trade", 11.615, 96.0]
["2026-09-25T18:01:56.265579+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:56.265606+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:56.266364+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:56.286204+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:01:56.487635+00:00", "trade", 11.615, 58.0]
["2026-09-25T18:01:56.488304+00:00", "trade", 11.615, 16.0]
["2026-09-25T18:01:56.488343+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:01:56.488657+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:01:56.490099+00:00", "trade", 11.615, 58.0]
["2026-09-25T18:01:56.504639+00:00", "trade", 11.615, 58.0]
["2026-09-25T18:01:56.504705+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:02:00.538306+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:02.661410+00:00", "trade", 11.615, 58.0]
["2026-09-25T18:02:02.661806+00:00", "trade", 11.615, 58.0]
["2026-09-25T18:02:02.661809+00:00", "trade", 11.615, 58.0]
["2026-09-25T18:02:02.661833+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:02:10.324770+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:10.324801+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:10.324909+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:10.325376+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:10.478305+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:11.054657+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:02:15.302819+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:19.181754+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:19.181768+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:19.181782+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:19.229802+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:19.352636+00:00", "trade", 11.615, 54.0]
["2026-09-25T18:02:19.352691+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:25.161421+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:25.161449+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:25.648838+00:00", "trade", 11.6058, 100.0]
["2026-09-25T18:02:28.114839+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:28.114864+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:29.823338+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:35.976167+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:35.976189+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:35.976196+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:35.995710+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:41.938465+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:41.938575+00:00", "trade", 11.615, 200.0]
["2026-09-25T18:02:41.939859+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:42.287475+00:00", "trade", 11.6058, 1109.0]
["2026-09-25T18:02:42.847738+00:00", "trade", 11.6058, 10.0]
["2026-09-25T18:02:42.856721+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:45.020119+00:00", "trade", 11.615, 4.0]
["2026-09-25T18:02:46.625521+00:00", "trade", 11.615, 47.0]
["2026-09-25T18:02:46.674796+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:49.023431+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:02:49.147685+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:49.147718+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:49.610830+00:00", "trade", 11.606, 9.0]
["2026-09-25T18:02:49.616181+00:00", "trade", 11.6058, 6.0]
["2026-09-25T18:02:49.616468+00:00", "trade", 11.6058, 17.0]
["2026-09-25T18:02:49.693814+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:02:49.711850+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:02:50.070778+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:50.529726+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:50.529754+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:50.942593+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:02:50.942630+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:06.136645+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:06.136671+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:06.137212+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:07.923680+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:13.898282+00:00", "trade", 11.615, 43.0]
["2026-09-25T18:03:16.879083+00:00", "trade", 11.615, 96.0]
["2026-09-25T18:03:41.170871+00:00", "trade", 11.615, 10.0]
["2026-09-25T18:03:41.170932+00:00", "trade", 11.615, 5.0]
["2026-09-25T18:03:41.687519+00:00", "trade", 11.615, 31.0]
["2026-09-25T18:03:56.238782+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:56.238805+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:56.239345+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:03:56.248074+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:03:56.487415+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:04:02.013425+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:04:08.447152+00:00", "trade", 11.62, 40.0]
["2026-09-25T18:04:22.619300+00:00", "trade", 11.6161, 72.0]
["2026-09-25T18:04:35.420747+00:00", "trade", 11.6063, 48.0]
["2026-09-25T18:05:00.445814+00:00", "trade", 11.615, 23.0]
["2026-09-25T18:05:00.989122+00:00", "trade", 11.615, 35.0]
["2026-09-25T18:05:00.992569+00:00", "trade", 11.615, 18.0]
["2026-09-25T18:05:09.516228+00:00", "trade", 11.6101, 996.0]
["2026-09-25T18:05:17.726474+00:00", "trade", 11.615, 118.0]
["2026-09-25T18:05:26.715692+00:00", "trade", 11.615, 382.0]
["2026-09-25T18:05:28.716409+00:00", "trade", 11.615, 7.0]
["2026-09-25T18:05:28.716590+00:00", "trade", 11.615, 31.0]
["2026-09-25T18:05:42.439472+00:00", "trade", 11.615, 52.0]
["2026-09-25T18:05:57.900366+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:06:09.646875+00:00", "trade", 11.6071, 20.0]
["2026-09-25T18:06:12.288463+00:00", "trade", 11.6066, 100.0]
["2026-09-25T18:06:24.521164+00:00", "trade", 11.61, 64.0]
["2026-09-25T18:06:24.521223+00:00", "trade", 11.61, 61.0]
["2026-09-25T18:06:26.139933+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:06:26.930795+00:00", "trade", 11.6066, 100.0]
["2026-09-25T18:06:29.267104+00:00", "trade", 11.6119, 31.0]
["2026-09-25T18:06:40.071655+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:06:40.073054+00:00", "trade", 11.615, 131.0]
["2026-09-25T18:06:40.073055+00:00", "trade", 11.615, 3.0]
["2026-09-25T18:06:40.073459+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:06:40.685795+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:06:40.685887+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:06:46.074204+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:06:49.504753+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:06:57.451727+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:06:57.451753+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:06:57.451760+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:07:00.001641+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:07:00.004839+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:07:01.074810+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:07:12.909556+00:00", "trade", 11.6068, 10.0]
["2026-09-25T18:07:12.911174+00:00", "trade", 11.6068, 8.0]
["2026-09-25T18:07:12.912660+00:00", "trade", 11.6068, 7.0]
["2026-09-25T18:07:12.913765+00:00", "trade", 11.6068, 7.0]
["2026-09-25T18:07:12.915055+00:00", "trade", 11.6068, 6.0]
["2026-09-25T18:07:12.916440+00:00", "trade", 11.6068, 5.0]
["2026-09-25T18:07:12.917615+00:00", "trade", 11.6068, 3.0]
["2026-09-25T18:07:12.919372+00:00", "trade", 11.6068, 3.0]
["2026-09-25T18:07:12.921496+00:00", "trade", 11.6068, 1.0]
["2026-09-25T18:07:12.921699+00:00", "trade", 11.6068, 1.0]
["2026-09-25T18:07:12.923447+00:00", "trade", 11.6068, 5.0]
["2026-09-25T18:07:32.748511+00:00", "trade", 11.615, 68.0]
["2026-09-25T18:07:42.887696+00:00", "trade", 11.6132, 90.0]
["2026-09-25T18:07:44.907469+00:00", "trade", 11.6069, 4.0]
["2026-09-25T18:07:46.045244+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:07:46.175964+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:07:49.737031+00:00", "trade", 11.615, 265.0]
["2026-09-25T18:08:00.021262+00:00", "trade", 11.615, 32.0]
["2026-09-25T18:08:00.021321+00:00", "trade", 11.615, 48.0]
["2026-09-25T18:08:00.572330+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:08:14.830775+00:00", "trade", 11.6147, 1.0]
["2026-09-25T18:08:20.682699+00:00", "trade", 11.615, 33.0]
["2026-09-25T18:08:27.293991+00:00", "trade", 11.615, 22.0]
["2026-09-25T18:08:27.297151+00:00", "trade", 11.615, 10.0]
["2026-09-25T18:08:27.297888+00:00", "trade", 11.615, 44.0]
["2026-09-25T18:08:30.713500+00:00", "trade", 11.615, 29200.0]
["2026-09-25T18:08:30.714161+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:08:30.714242+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:08:30.714475+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:08:30.714665+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:30.714669+00:00", "trade", 11.615, 11.0]
["2026-09-25T18:08:30.717130+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:30.727328+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:08:30.727499+00:00", "trade", 11.615, 60.0]
["2026-09-25T18:08:31.147319+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:08:31.244300+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:31.244303+00:00", "trade", 11.615, 300.0]
["2026-09-25T18:08:31.244327+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:31.685878+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:33.654324+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:33.685352+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:34.239711+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:41.041877+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:08:43.669253+00:00", "trade", 11.615, 7146.0]
["2026-09-25T18:08:43.686408+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:43.690418+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:44.241051+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:44.241836+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:44.241862+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:44.243149+00:00", "trade", 11.615, 200.0]
["2026-09-25T18:08:44.243209+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:54.570263+00:00", "trade", 11.62, 18.0]
["2026-09-25T18:08:54.570309+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:54.570324+00:00", "trade", 11.62, 57.0]
["2026-09-25T18:08:54.571672+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:08:54.573732+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:54.574949+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:54.574979+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:08:57.817376+00:00", "trade", 11.6149, 47.0]
["2026-09-25T18:09:03.573512+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:09:05.203256+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:05.203289+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:05.203300+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:05.207732+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:06.571469+00:00", "trade", 11.6125, 53.0]
["2026-09-25T18:09:10.670298+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:10.670644+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:10.675775+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:10.676570+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:15.069188+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:09:18.559209+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:21.450462+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:22.502903+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:22.502904+00:00", "trade", 11.615, 33.0]
["2026-09-25T18:09:22.505619+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:09:23.409633+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:09:23.410952+00:00", "trade", 11.615, 31.0]
["2026-09-25T18:09:23.410953+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:23.411363+00:00", "trade", 11.615, 95.0]
["2026-09-25T18:09:23.691620+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:23.691626+00:00", "trade", 11.615, 128.0]
["2026-09-25T18:09:23.691647+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:23.707791+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:26.763968+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:09:36.867657+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:36.868622+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:36.868652+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:42.547335+00:00", "trade", 11.6151, 1.0]
["2026-09-25T18:09:45.792022+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:47.207853+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:09:51.617570+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:09:51.618641+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:00.061020+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:10:02.927245+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:02.927731+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:14.025024+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:14.384878+00:00", "trade", 11.615, 76.0]
["2026-09-25T18:10:14.384921+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:14.387249+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:14.390812+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:10:14.397952+00:00", "trade", 11.615, 96.0]
["2026-09-25T18:10:20.122789+00:00", "trade", 11.6129, 29.0]
["2026-09-25T18:10:20.126429+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:10:20.219395+00:00", "trade", 11.615, 51.0]
["2026-09-25T18:10:25.024373+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:25.027500+00:00", "trade", 11.615, 118.0]
["2026-09-25T18:10:25.044211+00:00", "trade", 11.62, 116.0]
["2026-09-25T18:10:25.045493+00:00", "trade", 11.615, 131.0]
["2026-09-25T18:10:25.045889+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:10:25.046426+00:00", "trade", 11.615, 22.0]
["2026-09-25T18:10:26.694992+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:31.483177+00:00", "trade", 11.615, 33.0]
["2026-09-25T18:10:31.517466+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:31.520946+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:31.522796+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:31.524868+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:35.867867+00:00", "trade", 11.615, 44.0]
["2026-09-25T18:10:51.907541+00:00", "trade", 11.6129, 100.0]
["2026-09-25T18:10:58.158404+00:00", "trade", 11.61, 44.0]
["2026-09-25T18:10:58.158404+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.158406+00:00", "trade", 11.61, 56.0]
["2026-09-25T18:10:58.158702+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.161297+00:00", "trade", 11.61, 300.0]
["2026-09-25T18:10:58.161334+00:00", "trade", 11.61, 7.0]
["2026-09-25T18:10:58.161339+00:00", "trade", 11.61, 339.0]
["2026-09-25T18:10:58.161341+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.161629+00:00", "trade", 11.61, 32.0]
["2026-09-25T18:10:58.161636+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:10:58.161637+00:00", "trade", 11.61, 2.0]
["2026-09-25T18:10:58.161671+00:00", "trade", 11.61, 40.0]
["2026-09-25T18:10:58.161687+00:00", "trade", 11.61, 4.0]
["2026-09-25T18:10:58.161691+00:00", "trade", 11.61, 79.0]
["2026-09-25T18:10:58.161703+00:00", "trade", 11.61, 8.0]
["2026-09-25T18:10:58.161813+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.161821+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.161899+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.161900+00:00", "trade", 11.61, 36.0]
["2026-09-25T18:10:58.161903+00:00", "trade", 11.61, 68.0]
["2026-09-25T18:10:58.161903+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.161903+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.162027+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.162036+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.162041+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.162046+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:10:58.162066+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.162073+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.162095+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.162098+00:00", "trade", 11.61, 40.0]
["2026-09-25T18:10:58.162098+00:00", "trade", 11.61, 7.0]
["2026-09-25T18:10:58.162099+00:00", "trade", 11.61, 126.0]
["2026-09-25T18:10:58.162100+00:00", "trade", 11.61, 49.0]
["2026-09-25T18:10:58.162106+00:00", "trade", 11.61, 1100.0]
["2026-09-25T18:10:58.162110+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:10:58.162123+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162130+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162136+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:10:58.162137+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162144+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162150+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162156+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162163+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162170+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:10:58.162177+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162181+00:00", "trade", 11.61, 63.0]
["2026-09-25T18:10:58.162184+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162190+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162196+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162202+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162209+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162223+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162230+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162401+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162431+00:00", "trade", 11.61, 21.0]
["2026-09-25T18:10:58.162447+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162465+00:00", "trade", 11.61, 152.0]
["2026-09-25T18:10:58.162481+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.162490+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:10:58.163072+00:00", "trade", 11.605, 6.0]
["2026-09-25T18:10:58.163104+00:00", "trade", 11.605, 6.0]
["2026-09-25T18:10:58.168317+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.176334+00:00", "trade", 11.61, 63.0]
["2026-09-25T18:10:58.211319+00:00", "trade", 11.61, 63.0]
["2026-09-25T18:10:58.224345+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.262593+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.582628+00:00", "trade", 11.605, 128.0]
["2026-09-25T18:10:58.582659+00:00", "trade", 11.605, 27.0]
["2026-09-25T18:10:58.587665+00:00", "trade", 11.605, 128.0]
["2026-09-25T18:10:58.587675+00:00", "trade", 11.605, 6.0]
["2026-09-25T18:10:58.587680+00:00", "trade", 11.605, 21.0]
["2026-09-25T18:10:58.588777+00:00", "trade", 11.605, 89.0]
["2026-09-25T18:10:58.593943+00:00", "trade", 11.605, 44.0]
["2026-09-25T18:10:58.599108+00:00", "trade", 11.605, 34.0]
["2026-09-25T18:10:58.616749+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:10:58.655388+00:00", "trade", 11.605, 63.0]
["2026-09-25T18:10:58.892634+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:58.938473+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:59.039569+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:10:59.939745+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:10:59.940442+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:03.162017+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:09.644303+00:00", "trade", 11.6144, 43.0]
["2026-09-25T18:11:09.644360+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:10.598936+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:10.600260+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:11.042480+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:11:12.720037+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:15.863969+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:15.921981+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:15.930013+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:15.930430+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:15.940181+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:15.941721+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:15.941732+00:00", "trade", 11.605, 300.0]
["2026-09-25T18:11:16.428021+00:00", "trade", 11.6142, 2.0]
["2026-09-25T18:11:16.939382+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:18.625515+00:00", "trade", 11.605, 300.0]
["2026-09-25T18:11:23.204002+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:23.712479+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:30.179578+00:00", "trade", 11.6084, 4.0]
["2026-09-25T18:11:31.548343+00:00", "trade", 11.6142, 2.0]
["2026-09-25T18:11:31.550487+00:00", "trade", 11.6142, 2.0]
["2026-09-25T18:11:32.617655+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:32.731498+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:11:33.009974+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:11:37.127254+00:00", "trade", 11.6081, 11.0]
["2026-09-25T18:11:43.111775+00:00", "trade", 11.609, 100.0]
["2026-09-25T18:11:54.682211+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:11:54.682211+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:54.682799+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:54.683341+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:54.683588+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:54.739054+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:54.934462+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:54.935181+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:55.016544+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:55.788961+00:00", "trade", 11.6089, 2.0]
["2026-09-25T18:11:56.825324+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:11:56.826160+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:00.827404+00:00", "trade", 11.605, 5.0]
["2026-09-25T18:12:03.336705+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:03.337241+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:06.042757+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:06.043227+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:06.064725+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:12:06.917850+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:06.917857+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:06.986047+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:06.986077+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.462551+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.462576+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.900971+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921641+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921655+00:00", "trade", 11.6, 40.0]
["2026-09-25T18:12:07.921719+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921729+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921738+00:00", "trade", 11.6, 172.0]
["2026-09-25T18:12:07.921738+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921740+00:00", "trade", 11.6, 32.0]
["2026-09-25T18:12:07.921744+00:00", "trade", 11.6, 76.0]
["2026-09-25T18:12:07.921744+00:00", "trade", 11.6, 189.0]
["2026-09-25T18:12:07.921746+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:12:07.921747+00:00", "trade", 11.6, 37.0]
["2026-09-25T18:12:07.921752+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921757+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.921759+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921759+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921762+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.921767+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921774+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921781+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921783+00:00", "trade", 11.6, 63.0]
["2026-09-25T18:12:07.921784+00:00", "trade", 11.6, 137.0]
["2026-09-25T18:12:07.921788+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921792+00:00", "trade", 11.6, 63.0]
["2026-09-25T18:12:07.921794+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.921794+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921801+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:07.921822+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:12:07.921836+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:12:07.921843+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:12:07.921849+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:12:07.921863+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:12:07.922067+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922071+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922077+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922078+00:00", "trade", 11.6, 70.0]
["2026-09-25T18:12:07.922138+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922138+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:07.922182+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:07.922202+00:00", "trade", 11.6, 30.0]
["2026-09-25T18:12:07.922230+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922245+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922279+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922315+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:07.922376+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.922410+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:07.926792+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:07.956515+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:07.967578+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.021819+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.022300+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.022755+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.023294+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.345481+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.345507+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:12:08.347005+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.349584+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:08.705784+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:12:09.071600+00:00", "trade", 11.595, 33.0]
["2026-09-25T18:12:10.565516+00:00", "trade", 11.6, 109.0]
["2026-09-25T18:12:10.565517+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:12:10.565518+00:00", "trade", 11.6, 57.0]
["2026-09-25T18:12:10.565521+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:10.565524+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:12:10.565538+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565545+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565551+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565558+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565572+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565585+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565591+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.565882+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:10.565892+00:00", "trade", 11.6, 118.0]
["2026-09-25T18:12:10.566094+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.566380+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.567830+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:12:10.568164+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:12:10.568635+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.570771+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.586280+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:12:10.666243+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:10.938438+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:11.247505+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:12.252829+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:12.940416+00:00", "trade", 11.6001, 188.0]
["2026-09-25T18:12:13.352074+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:12:15.333123+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:15.565015+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:15.565049+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:19.702683+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:19.702741+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:19.923512+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:19.923552+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:27.240630+00:00", "trade", 11.61, 14.0]
["2026-09-25T18:12:33.347353+00:00", "trade", 11.6002, 2.0]
["2026-09-25T18:12:33.858255+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:34.519391+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:34.519429+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:36.139766+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:38.688093+00:00", "trade", 11.6, 11.0]
["2026-09-25T18:12:41.389043+00:00", "trade", 11.605, 6.0]
["2026-09-25T18:12:43.596454+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:43.597215+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:48.684903+00:00", "trade", 11.6, 3.0]
["2026-09-25T18:12:48.685719+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:48.700428+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:12:48.701405+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:48.704863+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:12:48.704871+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:12:49.230345+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:49.441092+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:49.970354+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:12:51.767158+00:00", "trade", 11.6131, 1.0]
["2026-09-25T18:12:51.768059+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:51.768065+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:51.768545+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:51.768553+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:51.768847+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:52.287589+00:00", "trade", 11.6007, 2.0]
["2026-09-25T18:12:52.288756+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:12:59.290419+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:12:59.291194+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:13:07.290482+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:13:11.793921+00:00", "trade", 11.613, 100.0]
["2026-09-25T18:13:20.844992+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:13:20.845025+00:00", "trade", 11.605, 193.0]
["2026-09-25T18:13:24.147303+00:00", "trade", 11.606, 1.0]
["2026-09-25T18:13:33.245538+00:00", "trade", 11.6099, 140.0]
["2026-09-25T18:13:33.246325+00:00", "trade", 11.6099, 210.0]
["2026-09-25T18:13:34.243345+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:13:53.652810+00:00", "trade", 11.605, 46.0]
["2026-09-25T18:14:11.607452+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:14:30.645758+00:00", "trade", 11.605, 128.0]
["2026-09-25T18:14:30.939810+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:14:30.956884+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:14:32.444842+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:14:35.673497+00:00", "trade", 11.6069, 52.0]
["2026-09-25T18:14:37.588115+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:14:43.806702+00:00", "trade", 11.6059, 70.0]
["2026-09-25T18:14:48.700391+00:00", "trade", 11.6051, 285.0]
["2026-09-25T18:14:54.938167+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:14:55.490793+00:00", "trade", 11.605, 30.0]
["2026-09-25T18:15:00.075735+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:15:00.746212+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:00.746236+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:00.746655+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:03.986715+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:14.735594+00:00", "trade", 11.605, 90.0]
["2026-09-25T18:15:20.433802+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:20.437561+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:20.466743+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:20.468782+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:20.488732+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:29.743981+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:33.628365+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:33.628391+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:33.628888+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:33.702916+00:00", "trade", 11.605, 23.0]
["2026-09-25T18:15:33.702968+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:34.610084+00:00", "trade", 11.605, 105.0]
["2026-09-25T18:15:35.053563+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:35.053570+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:44.044021+00:00", "trade", 11.6, 129.0]
["2026-09-25T18:15:44.044910+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:44.509905+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:44.817313+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:15:47.448511+00:00", "trade", 11.6022, 100.0]
["2026-09-25T18:15:48.013511+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:15:48.023108+00:00", "trade", 11.605, 75.0]
["2026-09-25T18:15:57.022961+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:57.022985+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:57.244468+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:58.083079+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:15:58.083087+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:58.083567+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:58.083776+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:15:58.083791+00:00", "trade", 11.605, 8.0]
["2026-09-25T18:15:58.091105+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:16:03.320495+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:03.320586+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:03.320588+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:13.348460+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:13.379552+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:14.851332+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:16.688246+00:00", "trade", 11.6126, 100.0]
["2026-09-25T18:16:19.244313+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:16:22.800667+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:16:26.534289+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:26.534314+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:26.534340+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:26.535239+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:28.687583+00:00", "trade", 11.6048, 2.0]
["2026-09-25T18:16:28.687643+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:28.687972+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:28.688435+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:33.787279+00:00", "trade", 11.6048, 6.0]
["2026-09-25T18:16:35.674400+00:00", "trade", 11.6047, 46.0]
["2026-09-25T18:16:37.768092+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:37.768098+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:37.768124+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:37.768130+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:38.113844+00:00", "trade", 11.605, 43.0]
["2026-09-25T18:16:38.113902+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:38.113936+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:38.114226+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:38.114655+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:40.316735+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:40.623993+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:40.624724+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:45.530047+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:45.531925+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:45.532413+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:45.892987+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:53.849958+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:53.849984+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:53.850516+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:56.265493+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:56.265519+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:56.266789+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:56.266851+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:56.266860+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:56.982406+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:56.982433+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:58.203919+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:58.203959+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:58.628880+00:00", "trade", 11.6049, 6.0]
["2026-09-25T18:16:59.155840+00:00", "trade", 11.605, 541.0]
["2026-09-25T18:16:59.156356+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:16:59.156451+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:16:59.156470+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:17:04.503419+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:17:05.003283+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:17:06.035588+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:17:06.242698+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:17:06.244449+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:17:06.244455+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:17:06.310839+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:17:12.602279+00:00", "trade", 11.6124, 100.0]
["2026-09-25T18:17:14.736365+00:00", "trade", 11.6047, 2.0]
["2026-09-25T18:17:33.787635+00:00", "trade", 11.6124, 3.0]
["2026-09-25T18:17:33.790751+00:00", "trade", 11.6124, 1.0]
["2026-09-25T18:17:44.054364+00:00", "trade", 11.605, 374.0]
["2026-09-25T18:17:44.588605+00:00", "trade", 11.6049, 1.0]
["2026-09-25T18:17:45.710643+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:17:49.607800+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:17:52.954674+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:18:04.140376+00:00", "trade", 11.605, 32.0]
["2026-09-25T18:18:04.321406+00:00", "trade", 11.605, 33.0]
["2026-09-25T18:18:13.159367+00:00", "trade", 11.605, 42.0]
["2026-09-25T18:18:17.017051+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:17.017142+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:18:17.017159+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:18:17.997427+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:18:18.030488+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:18:18.938441+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:19.938800+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:19.939525+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:25.409470+00:00", "trade", 11.6123, 2.0]
["2026-09-25T18:18:27.854518+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:18:33.123195+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:33.197903+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:18:33.248977+00:00", "trade", 11.6049, 70.0]
["2026-09-25T18:18:33.469759+00:00", "trade", 11.6049, 300.0]
["2026-09-25T18:18:37.401806+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:38.114390+00:00", "trade", 11.605, 35.0]
["2026-09-25T18:18:38.931816+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:18:41.147156+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:18:41.148008+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:19:00.968792+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:19:00.973729+00:00", "trade", 11.6, 3.0]
["2026-09-25T18:19:01.080352+00:00", "trade", 11.6049, 1.0]
["2026-09-25T18:19:02.910813+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:19:05.076101+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:19:05.076886+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:19:06.862528+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:19:06.862617+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:19:10.656646+00:00", "trade", 11.6063, 69.0]
["2026-09-25T18:19:12.809832+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:19:12.923001+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:19:13.978731+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:19:14.296530+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:19:19.528339+00:00", "trade", 11.6071, 1.0]
["2026-09-25T18:19:27.033212+00:00", "trade", 11.605, 49.0]
["2026-09-25T18:19:36.252701+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:19:36.384822+00:00", "trade", 11.605, 18.0]
["2026-09-25T18:19:43.703570+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:19:44.054366+00:00", "trade", 11.6056, 47.0]
["2026-09-25T18:19:44.875064+00:00", "trade", 11.6057, 31.0]
["2026-09-25T18:19:47.068016+00:00", "trade", 11.6057, 1.0]
["2026-09-25T18:19:52.790640+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:19:53.949675+00:00", "trade", 11.6057, 13.0]
["2026-09-25T18:19:57.854169+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:20:00.052490+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:20:02.182601+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:20:02.184953+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:20:02.184977+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:20:02.185184+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:20:02.190301+00:00", "trade", 11.6018, 20.0]
["2026-09-25T18:20:20.395628+00:00", "trade", 11.6065, 1.0]
["2026-09-25T18:20:33.198390+00:00", "trade", 11.6062, 34.0]
["2026-09-25T18:20:35.045168+00:00", "trade", 11.6054, 31.0]
["2026-09-25T18:20:35.891465+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:20:45.917327+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:20:45.917468+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:20:47.947940+00:00", "trade", 11.6058, 1.0]
["2026-09-25T18:20:48.470763+00:00", "trade", 11.6053, 70.0]
["2026-09-25T18:20:48.472244+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:20:48.908373+00:00", "trade", 11.6052, 10.0]
["2026-09-25T18:20:49.723996+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:20:58.344019+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:21:00.282296+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:21:00.502038+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:21:01.614155+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:21:12.855146+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:21:15.297377+00:00", "trade", 11.6055, 69.0]
["2026-09-25T18:21:16.291646+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:21:19.062068+00:00", "trade", 11.605, 216.0]
["2026-09-25T18:21:21.694397+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:21:21.766778+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:21:34.208182+00:00", "trade", 11.6034, 6.0]
["2026-09-25T18:21:34.266749+00:00", "trade", 11.605, 26.0]
["2026-09-25T18:21:34.999235+00:00", "trade", 11.605, 50.0]
["2026-09-25T18:21:35.999973+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:21:36.253393+00:00", "trade", 11.6054, 37.0]
["2026-09-25T18:21:42.794395+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:21:44.382678+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:21:50.149597+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:21:50.465965+00:00", "trade", 11.6085, 50.0]
["2026-09-25T18:21:52.326999+00:00", "trade", 11.6035, 6.0]
["2026-09-25T18:21:57.907775+00:00", "trade", 11.6058, 1.0]
["2026-09-25T18:21:58.647213+00:00", "trade", 11.6035, 12.0]
["2026-09-25T18:21:59.128044+00:00", "trade", 11.6062, 8.0]
["2026-09-25T18:21:59.209625+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:22:03.190399+00:00", "trade", 11.6056, 80.0]
["2026-09-25T18:22:09.027995+00:00", "trade", 11.605, 15.0]
["2026-09-25T18:22:10.047125+00:00", "trade", 11.606, 1.0]
["2026-09-25T18:22:17.345712+00:00", "trade", 11.605, 11.0]
["2026-09-25T18:22:17.345983+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:22:18.264653+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:22:22.794657+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:22:24.303547+00:00", "trade", 11.6099, 50.0]
["2026-09-25T18:22:28.041556+00:00", "trade", 11.6016, 99.0]
["2026-09-25T18:22:28.082836+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:22:34.407329+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:22:36.488321+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:22:37.558902+00:00", "trade", 11.605, 50.0]
["2026-09-25T18:22:39.678301+00:00", "trade", 11.6058, 7.0]
["2026-09-25T18:22:45.920447+00:00", "trade", 11.6055, 53.0]
["2026-09-25T18:22:47.050510+00:00", "trade", 11.6052, 100.0]
["2026-09-25T18:22:47.125638+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:22:50.471405+00:00", "trade", 11.6054, 34.0]
["2026-09-25T18:22:52.179133+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:22:55.848280+00:00", "trade", 11.6048, 1.0]
["2026-09-25T18:22:58.078244+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:23:12.792814+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:23:12.848564+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:23:17.079538+00:00", "trade", 11.605, 64.0]
["2026-09-25T18:23:19.062472+00:00", "trade", 11.6059, 62.0]
["2026-09-25T18:23:32.051001+00:00", "trade", 11.605, 99.0]
["2026-09-25T18:23:32.055156+00:00", "trade", 11.605, 65.0]
["2026-09-25T18:23:32.185134+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:23:33.256228+00:00", "trade", 11.6058, 70.0]
["2026-09-25T18:23:33.516060+00:00", "trade", 11.606, 12.0]
["2026-09-25T18:23:33.517662+00:00", "trade", 11.6058, 199.0]
["2026-09-25T18:23:34.507315+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:23:34.507904+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:23:34.508000+00:00", "trade", 11.61, 70.0]
["2026-09-25T18:23:34.508012+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:23:34.508570+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:23:37.853978+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:23:43.267831+00:00", "trade", 11.606, 2.0]
["2026-09-25T18:23:46.208890+00:00", "trade", 11.6061, 5.0]
["2026-09-25T18:23:47.792812+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:23:47.908347+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:23:50.150432+00:00", "trade", 11.6057, 50.0]
["2026-09-25T18:23:59.829365+00:00", "trade", 11.6056, 14.0]
["2026-09-25T18:24:00.167583+00:00", "trade", 11.6057, 13.0]
["2026-09-25T18:24:03.190369+00:00", "trade", 11.6056, 36.0]
["2026-09-25T18:24:18.430083+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:24:18.431924+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:24:18.431953+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:24:20.344403+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:24:21.107284+00:00", "trade", 11.605, 584.0]
["2026-09-25T18:24:27.792870+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:24:28.108006+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:24:37.860732+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:24:40.905279+00:00", "trade", 11.6086, 86.0]
["2026-09-25T18:24:41.322290+00:00", "trade", 11.6086, 1.0]
["2026-09-25T18:24:41.996330+00:00", "trade", 11.6017, 20.0]
["2026-09-25T18:24:43.088155+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:24:45.448334+00:00", "trade", 11.6053, 100.0]
["2026-09-25T18:24:45.920367+00:00", "trade", 11.6059, 87.0]
["2026-09-25T18:24:58.078419+00:00", "trade", 11.6057, 42.0]
["2026-09-25T18:24:58.168297+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:24:58.169000+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:25:00.070735+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:25:00.205717+00:00", "trade", 11.605, 400.0]
["2026-09-25T18:25:00.206398+00:00", "trade", 11.605, 400.0]
["2026-09-25T18:25:00.206399+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:00.206675+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:01.186235+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:25:08.627670+00:00", "trade", 11.6053, 12.0]
["2026-09-25T18:25:10.584692+00:00", "trade", 11.6056, 51.0]
["2026-09-25T18:25:11.427782+00:00", "trade", 11.6054, 6.0]
["2026-09-25T18:25:11.429768+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:25:12.089798+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:15.073866+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:15.073938+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:24.862469+00:00", "trade", 11.6055, 1.0]
["2026-09-25T18:25:32.051397+00:00", "trade", 11.6054, 50.0]
["2026-09-25T18:25:32.853749+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:25:35.030151+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:35.030168+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:25:35.051408+00:00", "trade", 11.6053, 8.0]
["2026-09-25T18:25:37.789961+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:25:45.584616+00:00", "trade", 11.605, 13.0]
["2026-09-25T18:25:50.150366+00:00", "trade", 11.6052, 77.0]
["2026-09-25T18:25:56.993668+00:00", "trade", 11.6018, 20.0]
["2026-09-25T18:26:10.948715+00:00", "trade", 11.605, 12.0]
["2026-09-25T18:26:12.808545+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:26:12.854245+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:13.047349+00:00", "trade", 11.6054, 1.0]
["2026-09-25T18:26:13.054178+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:18.430398+00:00", "trade", 11.605, 40.0]
["2026-09-25T18:26:20.596832+00:00", "trade", 11.605, 400.0]
["2026-09-25T18:26:20.598180+00:00", "trade", 11.605, 400.0]
["2026-09-25T18:26:20.598181+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:26:20.600598+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:26:20.601586+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:26:23.601611+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:25.078662+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:25.147349+00:00", "trade", 11.6054, 300.0]
["2026-09-25T18:26:25.175360+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:25.194173+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:27.876014+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:26:28.009224+00:00", "trade", 11.605, 26.0]
["2026-09-25T18:26:36.713679+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:36.762236+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.208560+00:00", "trade", 11.6, 107.0]
["2026-09-25T18:26:37.241708+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533095+00:00", "trade", 11.6, 52.0]
["2026-09-25T18:26:37.533096+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533097+00:00", "trade", 11.6, 400.0]
["2026-09-25T18:26:37.533098+00:00", "trade", 11.6, 55.0]
["2026-09-25T18:26:37.533102+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533102+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533104+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533105+00:00", "trade", 11.6, 90.0]
["2026-09-25T18:26:37.533105+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:26:37.533109+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533111+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533117+00:00", "trade", 11.6, 32.0]
["2026-09-25T18:26:37.533118+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533166+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533179+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533186+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533192+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533200+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533205+00:00", "trade", 11.6, 66.0]
["2026-09-25T18:26:37.533206+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533206+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:26:37.533210+00:00", "trade", 11.6, 35.0]
["2026-09-25T18:26:37.533212+00:00", "trade", 11.6, 35.0]
["2026-09-25T18:26:37.533212+00:00", "trade", 11.6, 32.0]
["2026-09-25T18:26:37.533214+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533219+00:00", "trade", 11.6, 66.0]
["2026-09-25T18:26:37.533229+00:00", "trade", 11.6, 132.0]
["2026-09-25T18:26:37.533255+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533255+00:00", "trade", 11.6, 40.0]
["2026-09-25T18:26:37.533256+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533256+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533264+00:00", "trade", 11.6, 13.0]
["2026-09-25T18:26:37.533264+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533272+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:37.533386+00:00", "trade", 11.6, 68.0]
["2026-09-25T18:26:37.533387+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533401+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:26:37.533415+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:26:37.533423+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:26:37.533430+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:26:37.533446+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:26:37.533454+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:26:37.533482+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:26:37.533490+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533566+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533616+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533634+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.533663+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.533681+00:00", "trade", 11.6, 93.0]
["2026-09-25T18:26:37.533714+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533743+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533752+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.533782+00:00", "trade", 11.6, 5.0]
["2026-09-25T18:26:37.533795+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.533801+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:26:37.533889+00:00", "trade", 11.6, 3.0]
["2026-09-25T18:26:37.535232+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.538452+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.559587+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.559677+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.559717+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.559783+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.559784+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.560074+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.560168+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:26:37.561087+00:00", "trade", 11.6, 400.0]
["2026-09-25T18:26:37.561088+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561089+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.561091+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:37.561095+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561101+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561108+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561122+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561129+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561136+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561142+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561611+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.561843+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.564629+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.564655+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.568246+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.577169+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.577474+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.587928+00:00", "trade", 11.592, 20.0]
["2026-09-25T18:26:37.588772+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.609207+00:00", "trade", 11.592, 10.0]
["2026-09-25T18:26:37.733460+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.734719+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.734744+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:37.991871+00:00", "trade", 11.6, 3.0]
["2026-09-25T18:26:38.183762+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766530+00:00", "trade", 11.6, 26.0]
["2026-09-25T18:26:38.766536+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766941+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766947+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766954+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766961+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766968+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766974+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.766981+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767315+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:26:38.767382+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767390+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767398+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767405+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767412+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767422+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767423+00:00", "trade", 11.6, 593.0]
["2026-09-25T18:26:38.767424+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:38.767425+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:26:38.767429+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:26:38.767436+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:26:38.767443+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767450+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767457+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767464+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767477+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767492+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.767889+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.768000+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.768168+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.768174+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.768646+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.868425+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.868887+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:38.909851+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:39.115852+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:39.244734+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:40.136650+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:40.184210+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:40.587961+00:00", "trade", 11.6033, 11.0]
["2026-09-25T18:26:45.920365+00:00", "trade", 11.6017, 89.0]
["2026-09-25T18:26:47.768206+00:00", "trade", 11.595, 1.0]
["2026-09-25T18:26:49.614545+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:49.614562+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:49.616728+00:00", "trade", 11.595, 2.0]
["2026-09-25T18:26:49.617983+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:49.618433+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:49.677797+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:49.678508+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:49.678973+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:52.547280+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:53.570494+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:54.562082+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:54.562543+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:57.015529+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:26:58.078386+00:00", "trade", 11.6017, 51.0]
["2026-09-25T18:27:01.224997+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:01.227747+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:07.220005+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:17.854540+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:17.854551+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:17.854574+00:00", "trade", 11.595, 1.0]
["2026-09-25T18:27:17.855119+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:17.855129+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:18.869199+00:00", "trade", 11.595, 100.0]
["2026-09-25T18:27:18.869206+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:18.908095+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:18.908835+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:18.909680+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:23.368036+00:00", "trade", 11.6009, 12.0]
["2026-09-25T18:27:27.320055+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:27.325948+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:27.326106+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:27.791248+00:00", "trade", 11.595, 2.0]
["2026-09-25T18:27:28.380151+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775192+00:00", "trade", 11.6, 37.0]
["2026-09-25T18:27:31.775193+00:00", "trade", 11.6, 334.0]
["2026-09-25T18:27:31.775195+00:00", "trade", 11.6, 13.0]
["2026-09-25T18:27:31.775197+00:00", "trade", 11.6, 10.0]
["2026-09-25T18:27:31.775220+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775227+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775234+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775240+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775254+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775261+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775274+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775287+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775294+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775301+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:31.775315+00:00", "trade", 11.6, 188.0]
["2026-09-25T18:27:31.775316+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:31.775318+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:27:31.775330+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:31.775336+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:31.775343+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:31.775356+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:31.775370+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:31.775436+00:00", "trade", 11.6, 3.0]
["2026-09-25T18:27:31.775437+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:27:31.775442+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:31.775443+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:27:31.775473+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:31.777248+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:31.780428+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:31.783006+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:27:31.783054+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:31.876176+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:31.876928+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:32.051389+00:00", "trade", 11.6007, 72.0]
["2026-09-25T18:27:32.051445+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:32.818456+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:33.620579+00:00", "trade", 11.605, 300.0]
["2026-09-25T18:27:36.775016+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:37.621370+00:00", "trade", 11.605, 4.0]
["2026-09-25T18:27:37.622149+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:39.158027+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:40.044384+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:40.070423+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:42.704239+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:42.784450+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:27:44.630378+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:44.632829+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:27:45.604462+00:00", "trade", 11.605, 56.0]
["2026-09-25T18:27:48.280332+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280363+00:00", "trade", 11.6, 37.0]
["2026-09-25T18:27:48.280364+00:00", "trade", 11.6, 334.0]
["2026-09-25T18:27:48.280366+00:00", "trade", 11.6, 37.0]
["2026-09-25T18:27:48.280387+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280395+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280404+00:00", "trade", 11.6, 180.0]
["2026-09-25T18:27:48.280406+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:27:48.280409+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280416+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280422+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280430+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280444+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280450+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280457+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280722+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280756+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:27:48.280803+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280854+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:27:48.280911+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.280919+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.280933+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.280940+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.280947+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.280954+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.280961+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.281012+00:00", "trade", 11.6, 40.0]
["2026-09-25T18:27:48.281013+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:27:48.281067+00:00", "trade", 11.6, 80.0]
["2026-09-25T18:27:48.281068+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:27:48.281263+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:27:48.281702+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:27:48.281702+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:48.282141+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:48.282212+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:27:48.282414+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:27:48.283259+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:48.285390+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:48.288045+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:27:48.295488+00:00", "trade", 11.6, 80.0]
["2026-09-25T18:27:48.314047+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:27:48.380669+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:48.380994+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:48.966693+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:50.150410+00:00", "trade", 11.6007, 37.0]
["2026-09-25T18:27:50.150471+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:50.151285+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:50.151452+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:51.950257+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:53.056686+00:00", "trade", 11.595, 1.0]
["2026-09-25T18:27:53.056742+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:53.304569+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:53.309262+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:53.310038+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:53.312976+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:55.166345+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:56.033732+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:56.078987+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:58.029743+00:00", "trade", 11.6018, 3.0]
["2026-09-25T18:27:58.030428+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:27:58.030686+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.208675+00:00", "trade", 11.6, 13.0]
["2026-09-25T18:28:07.208763+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.208820+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.208841+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.209173+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.209240+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:07.209264+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.209273+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.209279+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.209290+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.209291+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.209318+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.209601+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.209619+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.209711+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.209734+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.209884+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.209926+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.209959+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.210027+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.210380+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.210442+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:07.210450+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.210451+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.210492+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:28:07.210797+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.210799+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.210853+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.211653+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.216485+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.216822+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:07.217128+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.217444+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.218686+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.220419+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.232451+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.240459+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.241120+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.279798+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.319639+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:07.688033+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:07.688460+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:08.687751+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:09.688512+00:00", "trade", 11.6, 1.0]
["2026-09-25T18:28:12.291156+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:14.236490+00:00", "trade", 11.6006, 22.0]
["2026-09-25T18:28:18.367527+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.430420+00:00", "trade", 11.6006, 38.0]
["2026-09-25T18:28:18.550365+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:18.550850+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:18.569811+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.582377+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.582411+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.582450+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.667617+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.667632+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.667641+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.667647+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:28:18.667648+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.667760+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:18.667921+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:18.668266+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:18.668274+00:00", "trade", 11.6, 18.0]
["2026-09-25T18:28:18.668740+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:18.670136+00:00", "trade", 11.59, 300.0]
["2026-09-25T18:28:18.677956+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:18.678349+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:18.680431+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:18.680932+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:18.701422+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:18.701478+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:28:18.701837+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:18.701894+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:18.702510+00:00", "trade", 11.6, 72.0]
["2026-09-25T18:28:18.706308+00:00", "trade", 11.6025, 100.0]
["2026-09-25T18:28:18.748795+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:18.749995+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:18.750421+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:28.623097+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:30.275733+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:30.280136+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:39.768100+00:00", "trade", 11.5996, 7.0]
["2026-09-25T18:28:42.507152+00:00", "trade", 11.602, 3.0]
["2026-09-25T18:28:44.488996+00:00", "trade", 11.6013, 101.0]
["2026-09-25T18:28:45.920364+00:00", "trade", 11.5998, 44.0]
["2026-09-25T18:28:50.440934+00:00", "trade", 11.595, 8.0]
["2026-09-25T18:28:52.921970+00:00", "trade", 11.602, 6.0]
["2026-09-25T18:28:55.573757+00:00", "trade", 11.6, 6.0]
["2026-09-25T18:28:55.573782+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:55.573828+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:55.573883+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:55.574245+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:55.589642+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:55.873933+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:56.939984+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:56.940031+00:00", "quote", 11.59, 11.6]
["2026-09-25T18:28:56.940137+00:00", "trade", 11.6, 4.0]
["2026-09-25T18:28:56.940358+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.940367+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.940371+00:00", "trade", 11.6, 32.0]
["2026-09-25T18:28:56.940435+00:00", "quote", 11.6, 11.6]
["2026-09-25T18:28:56.940446+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.940447+00:00", "trade", 11.6, 355.0]
["2026-09-25T18:28:56.940447+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.940449+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.940486+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.940523+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.940527+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:28:56.940844+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.940947+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.941408+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.941453+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.945088+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:28:56.945136+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.945142+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.945167+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.945735+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.946639+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:28:56.947056+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:56.947209+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:56.947425+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:56.970078+00:00", "trade", 11.6, 8.0]
["2026-09-25T18:28:57.245244+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:57.246235+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:57.356640+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:28:57.356673+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:57.687518+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:28:57.687980+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:04.190098+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:04.190122+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:09.146667+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:09.184934+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.184969+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.185442+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.185515+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:29:09.185685+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.185692+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.186387+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.203822+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:09.223152+00:00", "trade", 11.6, 100.0]
["2026-09-25T18:29:09.288223+00:00", "trade", 11.6, 700.0]
["2026-09-25T18:29:09.288366+00:00", "trade", 11.6, 700.0]
["2026-09-25T18:29:09.288395+00:00", "trade", 11.6, 200.0]
["2026-09-25T18:29:09.505891+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.682791+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.685434+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.685993+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:09.687803+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:09.768396+00:00", "trade", 11.5999, 35.0]
["2026-09-25T18:29:10.687242+00:00", "quote", 11.59, 11.61]
["2026-09-25T18:29:10.688014+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:10.688256+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:15.293019+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:15.301139+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:22.577589+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:23.070490+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:27.507880+00:00", "trade", 11.605, 34.0]
["2026-09-25T18:29:27.509085+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:27.509112+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:27.510138+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:27.782586+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:30.488823+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:40.087459+00:00", "trade", 11.6005, 46.0]
["2026-09-25T18:29:42.308277+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:29:43.327268+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:47.528192+00:00", "trade", 11.6017, 19.0]
["2026-09-25T18:29:47.528250+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:47.529431+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:47.529458+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:47.530605+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:48.480577+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:49.718899+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:50.150399+00:00", "trade", 11.5998, 59.0]
["2026-09-25T18:29:50.610653+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:29:56.747318+00:00", "trade", 11.6005, 7.0]
["2026-09-25T18:29:56.747376+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:01.924450+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:01.926036+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:02.228427+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:02.388310+00:00", "trade", 11.6017, 7.0]
["2026-09-25T18:30:02.388378+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:02.389172+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:13.291397+00:00", "trade", 11.5997, 35.0]
["2026-09-25T18:30:13.291455+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:24.718657+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:30:24.721192+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:30:24.864933+00:00", "trade", 11.6005, 20.0]
["2026-09-25T18:30:24.865970+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:27.127756+00:00", "trade", 11.6001, 1.0]
["2026-09-25T18:30:27.128543+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:28.848128+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:45.920400+00:00", "trade", 11.6005, 50.0]
["2026-09-25T18:30:53.254677+00:00", "trade", 11.6, 2.0]
["2026-09-25T18:30:53.254683+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:53.255148+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:53.255946+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:53.558496+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:30:53.559645+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:08.856283+00:00", "trade", 11.6042, 7.0]
["2026-09-25T18:31:08.856667+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:09.847592+00:00", "trade", 11.605, 25.0]
["2026-09-25T18:31:12.558811+00:00", "trade", 11.6004, 70.0]
["2026-09-25T18:31:12.783570+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:13.288786+00:00", "trade", 11.6036, 2.0]
["2026-09-25T18:31:19.276035+00:00", "trade", 11.605, 9.0]
["2026-09-25T18:31:19.278176+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:31:19.358150+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:31:19.366970+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:31:21.061870+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:21.061895+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:21.062409+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:21.063730+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:21.333851+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:21.337720+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:21.791060+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:33.421364+00:00", "trade", 11.6035, 37.0]
["2026-09-25T18:31:33.421749+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.115627+00:00", "trade", 11.6002, 30.0]
["2026-09-25T18:31:42.115686+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.116411+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.720889+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.721674+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.758440+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.759579+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:42.760520+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:43.124076+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:43.124573+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:44.344530+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:31:44.344913+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:44.345375+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:48.767395+00:00", "trade", 11.6015, 1.0]
["2026-09-25T18:31:48.767455+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:48.768284+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:50.150400+00:00", "trade", 11.6028, 62.0]
["2026-09-25T18:31:51.667954+00:00", "trade", 11.605, 371.0]
["2026-09-25T18:31:51.668761+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:54.275849+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:31:58.118119+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:58.118712+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:58.208797+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:58.209322+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:31:59.167395+00:00", "trade", 11.6041, 13.0]
["2026-09-25T18:32:00.002723+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:32:00.003434+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:05.187314+00:00", "trade", 11.6015, 8.0]
["2026-09-25T18:32:06.111394+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.111421+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.111818+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:32:06.111868+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.112171+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.112874+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.112876+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.113330+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.370701+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:06.706017+00:00", "trade", 11.605, 4.0]
["2026-09-25T18:32:06.706811+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:13.121404+00:00", "trade", 11.6041, 48.0]
["2026-09-25T18:32:13.122879+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:14.339393+00:00", "trade", 11.6042, 3.0]
["2026-09-25T18:32:14.344149+00:00", "trade", 11.6047, 1.0]
["2026-09-25T18:32:16.020344+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:16.020509+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:19.271657+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:32:20.897497+00:00", "trade", 11.6042, 2.0]
["2026-09-25T18:32:21.721074+00:00", "trade", 11.605, 4.0]
["2026-09-25T18:32:24.683494+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:24.981524+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:32.807084+00:00", "trade", 11.6046, 1.0]
["2026-09-25T18:32:32.807756+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:32:35.727551+00:00", "trade", 11.6014, 1.0]
["2026-09-25T18:32:38.183211+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:38.234337+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:32:38.236128+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:38.236158+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:39.360705+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:32:41.954396+00:00", "trade", 11.6042, 47.0]
["2026-09-25T18:32:43.485726+00:00", "trade", 11.605, 5.0]
["2026-09-25T18:32:54.183365+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:54.220861+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:32:54.221615+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:54.221736+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:54.270518+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:32:56.984445+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:32:58.787087+00:00", "trade", 11.6014, 6.0]
["2026-09-25T18:33:03.177760+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:03.178128+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:03.178458+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:05.020294+00:00", "trade", 11.6046, 8.0]
["2026-09-25T18:33:05.020356+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:05.021094+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:05.021103+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:08.857398+00:00", "trade", 11.6042, 44.0]
["2026-09-25T18:33:08.978537+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:09.281993+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:33:09.685479+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:10.183748+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:10.184238+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:12.729950+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:14.347700+00:00", "trade", 11.6042, 1.0]
["2026-09-25T18:33:15.409348+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:15.409952+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:21.021106+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:24.309961+00:00", "trade", 11.605, 4.0]
["2026-09-25T18:33:24.311121+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:33.421395+00:00", "trade", 11.6046, 41.0]
["2026-09-25T18:33:39.360643+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:33:40.415997+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:40.417016+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:40.430236+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:40.468698+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:40.469392+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:44.487163+00:00", "trade", 11.6012, 70.0]
["2026-09-25T18:33:49.268595+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:33:49.345518+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:33:55.489737+00:00", "trade", 11.602, 1.0]
["2026-09-25T18:33:58.191045+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:58.191548+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:58.191690+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:58.192029+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:58.192266+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:33:59.168426+00:00", "trade", 11.6036, 42.0]
["2026-09-25T18:33:59.168487+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:59.168516+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:33:59.169474+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.634180+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.634271+00:00", "trade", 11.605, 300.0]
["2026-09-25T18:34:06.634312+00:00", "trade", 11.605, 300.0]
["2026-09-25T18:34:06.638879+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.642451+00:00", "trade", 11.605, 400.0]
["2026-09-25T18:34:06.642453+00:00", "trade", 11.605, 400.0]
["2026-09-25T18:34:06.642453+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:34:06.642468+00:00", "trade", 11.605, 200.0]
["2026-09-25T18:34:06.645202+00:00", "trade", 11.605, 96.0]
["2026-09-25T18:34:06.649467+00:00", "trade", 11.6099, 304.0]
["2026-09-25T18:34:06.649931+00:00", "trade", 11.6098, 7.0]
["2026-09-25T18:34:06.651830+00:00", "trade", 11.6099, 193.0]
["2026-09-25T18:34:06.652062+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:34:06.652076+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:34:06.652081+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:34:06.652099+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652130+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652131+00:00", "trade", 11.61, 306.0]
["2026-09-25T18:34:06.652132+00:00", "trade", 11.61, 10.0]
["2026-09-25T18:34:06.652136+00:00", "trade", 11.61, 47.0]
["2026-09-25T18:34:06.652136+00:00", "trade", 11.61, 63.0]
["2026-09-25T18:34:06.652138+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:34:06.652138+00:00", "trade", 11.61, 58.0]
["2026-09-25T18:34:06.652179+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652186+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652192+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652199+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652213+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652221+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652440+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:34:06.652446+00:00", "trade", 11.61, 40.0]
["2026-09-25T18:34:06.652709+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.652806+00:00", "trade", 11.61, 129.0]
["2026-09-25T18:34:06.652807+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.653098+00:00", "trade", 11.61, 75.0]
["2026-09-25T18:34:06.653163+00:00", "trade", 11.61, 50.0]
["2026-09-25T18:34:06.653461+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:34:06.653472+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:34:06.653480+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:34:06.653486+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:34:06.653500+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:34:06.653523+00:00", "trade", 11.61, 3.0]
["2026-09-25T18:34:06.653525+00:00", "trade", 11.61, 63.0]
["2026-09-25T18:34:06.653525+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:34:06.653526+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.656601+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.657469+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.752437+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.841535+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.935050+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:34:06.935107+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.935503+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.935813+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:06.935839+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:07.300779+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:07.300815+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:08.467367+00:00", "trade", 11.6076, 7.0]
["2026-09-25T18:34:08.935083+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:08.936049+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:12.657579+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:34:14.697893+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:14.697919+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:14.698641+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:15.248497+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:15.248780+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:15.248805+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:15.315373+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:15.349733+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:15.357312+00:00", "trade", 11.6078, 1.0]
["2026-09-25T18:34:25.923389+00:00", "trade", 11.6077, 44.0]
["2026-09-25T18:34:26.375706+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:26.375731+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:26.375759+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:26.397014+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:26.397039+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:27.039169+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:27.255235+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:32.116994+00:00", "trade", 11.607, 41.0]
["2026-09-25T18:34:34.080716+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:34:34.099458+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:34.099483+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:34.099990+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:34.100442+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:40.970934+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:41.081403+00:00", "trade", 11.615, 14.0]
["2026-09-25T18:34:49.269710+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:34:49.336969+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.337049+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:34:49.337515+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.337531+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.337558+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.338788+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:34:49.339582+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.339636+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.386654+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.391181+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:49.952557+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:34:54.005400+00:00", "trade", 11.608, 46.0]
["2026-09-25T18:35:22.046393+00:00", "trade", 11.6081, 48.0]
["2026-09-25T18:35:22.375521+00:00", "trade", 11.6118, 20.0]
["2026-09-25T18:35:24.344510+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:35:34.008059+00:00", "trade", 11.615, 89.0]
["2026-09-25T18:35:41.604286+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:44.401055+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:45.901289+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:46.247353+00:00", "trade", 11.6116, 1.0]
["2026-09-25T18:35:46.763946+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:49.269392+00:00", "trade", 11.6083, 47.0]
["2026-09-25T18:35:52.326917+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:52.684065+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:54.683631+00:00", "trade", 11.615, 26.0]
["2026-09-25T18:35:55.905817+00:00", "trade", 11.6158, 22.0]
["2026-09-25T18:35:56.618968+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:56.618995+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:58.157862+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:35:58.158377+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:00.002261+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:00.003847+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:36:04.282444+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:36:04.283659+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:09.998254+00:00", "trade", 11.6078, 28.0]
["2026-09-25T18:36:12.558960+00:00", "trade", 11.6079, 200.0]
["2026-09-25T18:36:13.653399+00:00", "trade", 11.6125, 42.0]
["2026-09-25T18:36:15.002501+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:15.381984+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:32.467311+00:00", "trade", 11.6021, 300.0]
["2026-09-25T18:36:32.467987+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:34.474630+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:34.475346+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:38.081397+00:00", "trade", 11.6119, 42.0]
["2026-09-25T18:36:41.367720+00:00", "trade", 11.6028, 10.0]
["2026-09-25T18:36:49.896175+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:50.935686+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:36:50.935766+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:36:50.935902+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:50.936569+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:50.936693+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:36:51.671790+00:00", "trade", 11.6082, 4.0]
["2026-09-25T18:37:03.798086+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:04.281892+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:37:04.284513+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:37:04.910404+00:00", "trade", 11.614, 46.0]
["2026-09-25T18:37:17.988661+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.988687+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989144+00:00", "trade", 11.61, 200.0]
["2026-09-25T18:37:17.989153+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989157+00:00", "trade", 11.61, 237.0]
["2026-09-25T18:37:17.989162+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989202+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989203+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989205+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989409+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989410+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:37:17.989416+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989420+00:00", "trade", 11.61, 24.0]
["2026-09-25T18:37:17.989422+00:00", "trade", 11.61, 306.0]
["2026-09-25T18:37:17.989423+00:00", "trade", 11.61, 68.0]
["2026-09-25T18:37:17.989425+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989427+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:37:17.989432+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989447+00:00", "trade", 11.61, 71.0]
["2026-09-25T18:37:17.989454+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989455+00:00", "trade", 11.61, 94.0]
["2026-09-25T18:37:17.989457+00:00", "trade", 11.61, 160.0]
["2026-09-25T18:37:17.989458+00:00", "trade", 11.61, 60.0]
["2026-09-25T18:37:17.989462+00:00", "trade", 11.61, 90.0]
["2026-09-25T18:37:17.989462+00:00", "trade", 11.61, 10.0]
["2026-09-25T18:37:17.989468+00:00", "trade", 11.61, 1.0]
["2026-09-25T18:37:17.989477+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989498+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989519+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989526+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989533+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989541+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989555+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989568+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:37:17.989575+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989582+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989590+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989597+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989609+00:00", "trade", 11.61, 46.0]
["2026-09-25T18:37:17.989610+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989617+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989685+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989712+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989726+00:00", "trade", 11.61, 44.0]
["2026-09-25T18:37:17.989728+00:00", "trade", 11.61, 6.0]
["2026-09-25T18:37:17.989728+00:00", "trade", 11.61, 166.0]
["2026-09-25T18:37:17.989728+00:00", "quote", 11.61, 11.61]
["2026-09-25T18:37:17.989735+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.989775+00:00", "trade", 11.61, 134.0]
["2026-09-25T18:37:17.989775+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.989815+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.990269+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.990330+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.990343+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.990884+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.990909+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.992270+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.994814+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.997705+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:37:17.997758+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.999634+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:17.999659+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:18.040248+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:18.840529+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:18.934645+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:19.934647+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:19.935921+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:20.989187+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:37:20.989642+00:00", "trade", 11.6091, 10.0]
["2026-09-25T18:37:20.990468+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:20.990982+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:21.607794+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:21.608219+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:21.799890+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:22.189130+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:22.990477+00:00", "trade", 11.605, 64.0]
["2026-09-25T18:37:22.990532+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:22.991248+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:22.991754+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:27.214931+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:27.426345+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:27.729945+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:28.218651+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:28.241656+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:32.714444+00:00", "trade", 11.6102, 48.0]
["2026-09-25T18:37:43.172073+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:47.671026+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:47.671542+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:47.671814+00:00", "trade", 11.605, 96.0]
["2026-09-25T18:37:47.671869+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:47.840517+00:00", "trade", 11.6, 20.0]
["2026-09-25T18:37:48.622322+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:49.746721+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:54.055499+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:37:54.276025+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:38:00.004433+00:00", "trade", 11.6097, 47.0]
["2026-09-25T18:38:03.227428+00:00", "trade", 11.6047, 5.0]
["2026-09-25T18:38:12.868360+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:14.344462+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:38:14.345615+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:14.346197+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:14.346718+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:29.283395+00:00", "trade", 11.6098, 51.0]
["2026-09-25T18:38:29.284533+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:30.529035+00:00", "trade", 11.6061, 100.0]
["2026-09-25T18:38:30.530880+00:00", "trade", 11.6061, 11.0]
["2026-09-25T18:38:35.326887+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:36.666790+00:00", "trade", 11.6099, 100.0]
["2026-09-25T18:38:36.668404+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:36.668910+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:36.669446+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:37.415539+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:43.229547+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:44.270701+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:38:44.487347+00:00", "trade", 11.6067, 1.0]
["2026-09-25T18:38:52.204300+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:52.204804+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:53.896144+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:55.227340+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:55.227389+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:55.249424+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:38:57.891387+00:00", "trade", 11.6094, 49.0]
["2026-09-25T18:38:58.608713+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:00.532167+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:04.913634+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:10.869206+00:00", "trade", 11.605, 154.0]
["2026-09-25T18:39:10.870321+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:10.870838+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:11.047599+00:00", "trade", 11.6083, 16.0]
["2026-09-25T18:39:11.201309+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:11.202723+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:11.942148+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:16.260105+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:20.876646+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:20.877052+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:20.877058+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:20.877893+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:21.989386+00:00", "trade", 11.6057, 41.0]
["2026-09-25T18:39:21.989440+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:22.302351+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:24.287454+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:39:24.287838+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:24.287858+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:24.288584+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:24.290066+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:39:25.913550+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:26.392776+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:26.392802+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:26.416664+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:27.053878+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:27.053905+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:27.192235+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:32.871847+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:34.436772+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:39:34.437159+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:40.347570+00:00", "trade", 11.6051, 1.0]
["2026-09-25T18:39:40.350840+00:00", "trade", 11.6051, 1.0]
["2026-09-25T18:39:40.352396+00:00", "trade", 11.6051, 4.0]
["2026-09-25T18:39:41.523322+00:00", "trade", 11.6097, 59.0]
["2026-09-25T18:39:43.403006+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:43.403031+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:43.403770+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:43.867415+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:39:45.990385+00:00", "trade", 11.606, 42.0]
["2026-09-25T18:39:59.269463+00:00", "trade", 11.605, 2.0]
["2026-09-25T18:40:00.235227+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:04.549191+00:00", "trade", 11.6084, 100.0]
["2026-09-25T18:40:06.528282+00:00", "trade", 11.605, 96.0]
["2026-09-25T18:40:06.699667+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:10.337860+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:12.983395+00:00", "trade", 11.6062, 47.0]
["2026-09-25T18:40:12.983778+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:12.983805+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:12.984501+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:14.190205+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:14.270779+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:40:14.271659+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:17.406028+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:17.527719+00:00", "trade", 11.6083, 10.0]
["2026-09-25T18:40:17.528110+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:22.184205+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:22.781341+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:24.350708+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:40:29.181705+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:29.182226+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:29.947436+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:30.416357+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:30.416813+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:30.529679+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:31.934203+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:32.527487+00:00", "trade", 11.6084, 3.0]
["2026-09-25T18:40:32.528231+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:33.838379+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:33.838696+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:34.401213+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:36.667376+00:00", "trade", 11.6056, 42.0]
["2026-09-25T18:40:39.269508+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:40:39.698823+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:40:40.491309+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:40:42.670105+00:00", "trade", 11.6051, 1.0]
["2026-09-25T18:40:42.710064+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:47.113027+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:40:48.510334+00:00", "trade", 11.605, 27.0]
["2026-09-25T18:40:50.002642+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:40:56.269948+00:00", "trade", 11.605, 85.0]
["2026-09-25T18:41:00.170429+00:00", "trade", 11.6054, 42.0]
["2026-09-25T18:41:07.670874+00:00", "trade", 11.605, 90.0]
["2026-09-25T18:41:10.000448+00:00", "trade", 11.6088, 100.0]
["2026-09-25T18:41:11.447089+00:00", "trade", 11.6051, 1.0]
["2026-09-25T18:41:12.997595+00:00", "trade", 11.6088, 200.0]
["2026-09-25T18:41:16.348614+00:00", "trade", 11.6083, 1.0]
["2026-09-25T18:41:22.796964+00:00", "trade", 11.605, 10.0]
["2026-09-25T18:41:24.288397+00:00", "trade", 11.6054, 43.0]
["2026-09-25T18:41:48.098387+00:00", "trade", 11.605, 43.0]
["2026-09-25T18:41:55.956129+00:00", "trade", 11.6085, 100.0]
["2026-09-25T18:42:04.304610+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:42:10.748840+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:42:12.983390+00:00", "trade", 11.6051, 44.0]
["2026-09-25T18:42:13.674820+00:00", "trade", 11.605, 35.0]
["2026-09-25T18:42:13.764645+00:00", "trade", 11.605, 17.0]
["2026-09-25T18:42:39.270395+00:00", "trade", 11.605, 47.0]
["2026-09-25T18:42:39.271169+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:42:41.589777+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:42:42.071675+00:00", "trade", 11.605, 10.0]
["2026-09-25T18:43:00.356352+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:01.861130+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:03.987670+00:00", "trade", 11.6085, 5.0]
["2026-09-25T18:43:04.851390+00:00", "trade", 11.6051, 46.0]
["2026-09-25T18:43:10.020899+00:00", "trade", 11.6077, 1000.0]
["2026-09-25T18:43:10.026752+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:43:11.708870+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:11.708895+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:43:15.776781+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:25.003292+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:43:32.605401+00:00", "trade", 11.6072, 49.0]
["2026-09-25T18:43:36.313322+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:36.382698+00:00", "trade", 11.605, 20.0]
["2026-09-25T18:43:36.382753+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:36.383865+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:38.654586+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:43.811061+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:43:44.755818+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:43:45.802778+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:43:47.787479+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:43:51.322722+00:00", "trade", 11.6017, 20.0]
["2026-09-25T18:43:56.302418+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:43:59.225231+00:00", "trade", 11.6066, 38.0]
["2026-09-25T18:43:59.225293+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:01.770401+00:00", "trade", 11.6066, 52.0]
["2026-09-25T18:44:04.707227+00:00", "trade", 11.6062, 100.0]
["2026-09-25T18:44:07.480839+00:00", "trade", 11.605, 10.0]
["2026-09-25T18:44:16.468948+00:00", "trade", 11.6049, 4.0]
["2026-09-25T18:44:17.011469+00:00", "trade", 11.6085, 61.0]
["2026-09-25T18:44:17.380350+00:00", "trade", 11.6085, 9.0]
["2026-09-25T18:44:20.271480+00:00", "trade", 11.6018, 20.0]
["2026-09-25T18:44:20.378666+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:22.092951+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:24.376111+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:46.668105+00:00", "trade", 11.6065, 1.0]
["2026-09-25T18:44:50.179639+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:50.268113+00:00", "trade", 11.6085, 55.0]
["2026-09-25T18:44:50.268167+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:50.983830+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:44:54.014196+00:00", "trade", 11.6018, 20.0]
["2026-09-25T18:44:58.541401+00:00", "trade", 11.6066, 50.0]
["2026-09-25T18:45:03.602368+00:00", "trade", 11.6062, 100.0]
["2026-09-25T18:45:22.709401+00:00", "trade", 11.6053, 44.0]
["2026-09-25T18:45:22.766905+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:22.769445+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:22.769742+00:00", "trade", 11.605, 27.0]
["2026-09-25T18:45:37.248916+00:00", "trade", 11.6063, 64.0]
["2026-09-25T18:45:38.767036+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:39.032134+00:00", "trade", 11.6066, 19.0]
["2026-09-25T18:45:39.032188+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:39.032920+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:46.756422+00:00", "trade", 11.6058, 44.0]
["2026-09-25T18:45:46.757638+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:49.236543+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:50.002212+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:45:50.855274+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:51.077463+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:45:57.907544+00:00", "trade", 11.6081, 1.0]
["2026-09-25T18:46:05.588402+00:00", "trade", 11.6064, 48.0]
["2026-09-25T18:46:05.589598+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:46:06.285113+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:46:11.765929+00:00", "trade", 11.605, 10.0]
["2026-09-25T18:46:13.824930+00:00", "trade", 11.6066, 110.0]
["2026-09-25T18:46:13.826553+00:00", "trade", 11.6066, 90.0]
["2026-09-25T18:46:14.020331+00:00", "trade", 11.6065, 44.0]
["2026-09-25T18:46:21.078609+00:00", "trade", 11.605, 5.0]
["2026-09-25T18:46:21.106676+00:00", "trade", 11.605, 12.0]
["2026-09-25T18:46:21.154430+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:46:21.161078+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:46:34.968405+00:00", "trade", 11.6062, 54.0]
["2026-09-25T18:46:43.848557+00:00", "trade", 11.6081, 10.0]
["2026-09-25T18:46:46.133579+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:46:49.805428+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:46:49.806090+00:00", "trade", 11.605, 12.0]
["2026-09-25T18:46:49.806266+00:00", "trade", 11.605, 26.0]
["2026-09-25T18:46:50.869846+00:00", "trade", 11.608, 100.0]
["2026-09-25T18:46:53.656424+00:00", "trade", 11.6001, 1.0]
["2026-09-25T18:46:54.567183+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:46:54.570966+00:00", "trade", 11.605, 33.0]
["2026-09-25T18:46:54.571617+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:46:56.112351+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:46:56.190726+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:46:56.938975+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:47:01.570854+00:00", "trade", 11.6057, 1.0]
["2026-09-25T18:47:02.010599+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:47:02.227876+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:47:03.209402+00:00", "trade", 11.6057, 52.0]
["2026-09-25T18:47:09.611160+00:00", "trade", 11.605, 28.0]
["2026-09-25T18:47:31.067417+00:00", "trade", 11.605, 3.0]
["2026-09-25T18:47:32.256402+00:00", "trade", 11.6057, 53.0]
["2026-09-25T18:47:34.387501+00:00", "trade", 11.6062, 100.0]
["2026-09-25T18:47:37.210630+00:00", "trade", 11.6057, 100.0]
["2026-09-25T18:47:39.747118+00:00", "trade", 11.6051, 7.0]
["2026-09-25T18:47:41.162178+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:47:52.886202+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:47:57.908406+00:00", "trade", 11.6056, 47.0]
["2026-09-25T18:47:59.904148+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:12.907498+00:00", "trade", 11.6062, 7.0]
["2026-09-25T18:48:15.002353+00:00", "trade", 11.605, 1.0]
["2026-09-25T18:48:21.450377+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:48:21.450379+00:00", "trade", 11.61, 30.0]
["2026-09-25T18:48:21.450380+00:00", "trade", 11.61, 306.0]
["2026-09-25T18:48:21.450381+00:00", "trade", 11.61, 10.0]
["2026-09-25T18:48:21.450385+00:00", "trade", 11.61, 188.0]
["2026-09-25T18:48:21.450386+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:48:21.450388+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:48:21.450388+00:00", "trade", 11.61, 74.0]
["2026-09-25T18:48:21.450388+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450402+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450409+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450430+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450436+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450473+00:00", "trade", 11.61, 13.0]
["2026-09-25T18:48:21.450474+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:48:21.450495+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450501+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450508+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450510+00:00", "trade", 11.61, 4.0]
["2026-09-25T18:48:21.450527+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450534+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450535+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:48:21.450565+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450588+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:48:21.450674+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450770+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450816+00:00", "trade", 11.61, 137.0]
["2026-09-25T18:48:21.450819+00:00", "trade", 11.61, 73.0]
["2026-09-25T18:48:21.450819+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450830+00:00", "trade", 11.61, 26.0]
["2026-09-25T18:48:21.450833+00:00", "trade", 11.61, 44.0]
["2026-09-25T18:48:21.450833+00:00", "trade", 11.61, 20.0]
["2026-09-25T18:48:21.450833+00:00", "trade", 11.61, 87.0]
["2026-09-25T18:48:21.450836+00:00", "quote", 11.6, 11.61]
["2026-09-25T18:48:21.450875+00:00", "quote", 11.6, 11.62]
["2026-09-25T18:48:21.450944+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.450957+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.450964+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.450983+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.451005+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.451044+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:48:21.451069+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.451167+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.452559+00:00", "trade", 11.615, 108.0]
["2026-09-25T18:48:21.458906+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.467977+00:00", "trade", 11.605, 100.0]
["2026-09-25T18:48:21.468472+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.551240+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.554834+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.637079+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:48:21.646564+00:00", "trade", 11.61, 100.0]
["2026-09-25T18:48:21.652202+00:00", "trade", 11.615, 3.0]
["2026-09-25T18:48:21.653967+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.996324+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:21.996832+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:22.083252+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:22.728142+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:22.728171+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:22.733530+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:23.655113+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:23.656642+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:23.659974+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:25.742331+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:26.450056+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:27.709012+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:27.709586+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:28.609399+00:00", "trade", 11.609, 56.0]
["2026-09-25T18:48:35.122456+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:35.122985+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:36.561838+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:36.567503+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:44.570300+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:50.188614+00:00", "trade", 11.6087, 1.0]
["2026-09-25T18:48:50.189292+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:50.189393+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:50.189400+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:50.191488+00:00", "trade", 11.6087, 2.0]
["2026-09-25T18:48:50.204877+00:00", "trade", 11.615, 3.0]
["2026-09-25T18:48:50.402612+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:51.906900+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:52.806398+00:00", "trade", 11.6093, 45.0]
["2026-09-25T18:48:52.968171+00:00", "trade", 11.6074, 100.0]
["2026-09-25T18:48:54.258062+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:54.258146+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:54.258662+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:57.247604+00:00", "trade", 11.6095, 6.0]
["2026-09-25T18:48:57.268355+00:00", "trade", 11.615, 14.0]
["2026-09-25T18:48:59.189806+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:48:59.190330+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:05.251879+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:05.252397+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.802483+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.804168+00:00", "trade", 11.615, 250.0]
["2026-09-25T18:49:18.804187+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:49:18.804579+00:00", "trade", 11.615, 4.0]
["2026-09-25T18:49:18.804984+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:49:18.805021+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.805278+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:49:18.831107+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831134+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:49:18.831176+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831177+00:00", "trade", 11.62, 184.0]
["2026-09-25T18:49:18.831178+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:49:18.831180+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:49:18.831181+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:49:18.831184+00:00", "trade", 11.62, 188.0]
["2026-09-25T18:49:18.831184+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831185+00:00", "trade", 11.62, 87.0]
["2026-09-25T18:49:18.831188+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:49:18.831188+00:00", "trade", 11.62, 43.0]
["2026-09-25T18:49:18.831190+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831190+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831193+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831196+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831196+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:49:18.831197+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831197+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831200+00:00", "trade", 11.62, 6.0]
["2026-09-25T18:49:18.831203+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831210+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831216+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:49:18.831218+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831221+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:49:18.831221+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831223+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831225+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:49:18.831270+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:49:18.831276+00:00", "trade", 11.62, 140.0]
["2026-09-25T18:49:18.831279+00:00", "trade", 11.62, 87.0]
["2026-09-25T18:49:18.831312+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:49:18.831318+00:00", "trade", 11.62, 400.0]
["2026-09-25T18:49:18.831328+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831335+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831342+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831348+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831355+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831369+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831377+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:49:18.831384+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:49:18.831399+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:49:18.831406+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:49:18.831412+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:49:18.831426+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:49:18.831536+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:49:18.831565+00:00", "trade", 11.62, 40.0]
["2026-09-25T18:49:18.831566+00:00", "trade", 11.62, 87.0]
["2026-09-25T18:49:18.831566+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.831691+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.831770+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.839245+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:49:18.839295+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.845105+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.934101+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.934125+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:18.934626+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.170721+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.634692+00:00", "trade", 11.622, 1.0]
["2026-09-25T18:49:19.701817+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:49:19.701858+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.897776+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.897997+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.898024+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.910014+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:19.910040+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:20.699667+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:20.700231+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:20.703364+00:00", "trade", 11.625, 128.0]
["2026-09-25T18:49:22.024474+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:22.024521+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:22.764687+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:22.764720+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:22.782160+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:23.770900+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:23.831016+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:24.275386+00:00", "trade", 11.6162, 57.0]
["2026-09-25T18:49:26.085866+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.085895+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.198516+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.336284+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.336311+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.424724+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.447147+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.447173+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:26.946949+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:28.703445+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:33.981478+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:46.213886+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:46.213913+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:46.217847+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:50.497026+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:53.014386+00:00", "trade", 11.6164, 53.0]
["2026-09-25T18:49:54.729737+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.729769+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.729795+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.730223+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.732741+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:49:54.732759+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:54.765621+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.765627+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.765647+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.765650+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:49:54.766268+00:00", "trade", 11.625, 23.0]
["2026-09-25T18:49:54.815421+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.815523+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:49:54.862958+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:49:54.863575+00:00", "trade", 11.625, 25.0]
["2026-09-25T18:49:54.901435+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.901442+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:49:54.901534+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:49:54.951546+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:49:54.952167+00:00", "trade", 11.625, 25.0]
["2026-09-25T18:49:56.347300+00:00", "trade", 11.6216, 1.0]
["2026-09-25T18:49:57.574263+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.030928+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.031459+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.031486+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.033425+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.033778+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.033792+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.033794+00:00", "trade", 11.6282, 460.0]
["2026-09-25T18:50:02.033796+00:00", "trade", 11.63, 6.0]
["2026-09-25T18:50:02.033803+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:50:02.033804+00:00", "trade", 11.63, 36.0]
["2026-09-25T18:50:02.034109+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:50:02.034119+00:00", "trade", 11.63, 16.0]
["2026-09-25T18:50:02.034151+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:50:02.034192+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.034193+00:00", "trade", 11.63, 254.0]
["2026-09-25T18:50:02.034194+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:50:02.034196+00:00", "trade", 11.63, 8.0]
["2026-09-25T18:50:02.034197+00:00", "trade", 11.63, 77.0]
["2026-09-25T18:50:02.034199+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.034213+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.034230+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.034295+00:00", "trade", 11.63, 20.0]
["2026-09-25T18:50:02.034298+00:00", "trade", 11.63, 140.0]
["2026-09-25T18:50:02.034299+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:50:02.034300+00:00", "trade", 11.63, 31.0]
["2026-09-25T18:50:02.034304+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:50:02.034305+00:00", "trade", 11.63, 13.0]
["2026-09-25T18:50:02.034305+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:50:02.034306+00:00", "trade", 11.63, 34.0]
["2026-09-25T18:50:02.034384+00:00", "trade", 11.625, 8.0]
["2026-09-25T18:50:02.034391+00:00", "trade", 11.63, 31.0]
["2026-09-25T18:50:02.034409+00:00", "trade", 11.6282, 23.0]
["2026-09-25T18:50:02.034413+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.034642+00:00", "trade", 11.63, 34.0]
["2026-09-25T18:50:02.034659+00:00", "trade", 11.63, 34.0]
["2026-09-25T18:50:02.034680+00:00", "trade", 11.63, 84.0]
["2026-09-25T18:50:02.034698+00:00", "trade", 11.63, 87.0]
["2026-09-25T18:50:02.034702+00:00", "trade", 11.63, 86.0]
["2026-09-25T18:50:02.034760+00:00", "trade", 11.6273, 23.0]
["2026-09-25T18:50:02.034803+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.034816+00:00", "trade", 11.63, 23.0]
["2026-09-25T18:50:02.034934+00:00", "trade", 11.63, 20.0]
["2026-09-25T18:50:02.035321+00:00", "trade", 11.6299, 23.0]
["2026-09-25T18:50:02.039278+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:02.040239+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:50:02.040812+00:00", "trade", 11.6299, 46.0]
["2026-09-25T18:50:02.061315+00:00", "trade", 11.63, 89.0]
["2026-09-25T18:50:02.061739+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.557699+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.557725+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:02.558236+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:03.016216+00:00", "trade", 11.625, 5.0]
["2026-09-25T18:50:03.701152+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:04.700278+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:04.701635+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:04.867801+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:05.003430+00:00", "trade", 11.625, 700.0]
["2026-09-25T18:50:08.017495+00:00", "trade", 11.625, 800.0]
["2026-09-25T18:50:08.553103+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:08.553133+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:08.553160+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:09.472430+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:10.751427+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:11.002629+00:00", "trade", 11.625, 1300.0]
["2026-09-25T18:50:11.010897+00:00", "trade", 11.625, 300.0]
["2026-09-25T18:50:11.700921+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:11.888335+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:11.888362+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:11.888911+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:13.215264+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:14.019402+00:00", "trade", 11.625, 1200.0]
["2026-09-25T18:50:14.020010+00:00", "trade", 11.625, 126.0]
["2026-09-25T18:50:14.592558+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:16.135544+00:00", "trade", 11.625, 1.0]
["2026-09-25T18:50:17.003276+00:00", "trade", 11.625, 118.0]
["2026-09-25T18:50:17.017897+00:00", "trade", 11.625, 900.0]
["2026-09-25T18:50:17.018516+00:00", "trade", 11.625, 107.0]
["2026-09-25T18:50:17.034223+00:00", "trade", 11.63, 282.0]
["2026-09-25T18:50:17.034265+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:17.034310+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:17.034840+00:00", "trade", 11.63, 30.0]
["2026-09-25T18:50:17.036379+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036404+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036406+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036579+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036640+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036729+00:00", "trade", 11.625, 39.0]
["2026-09-25T18:50:17.036773+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036777+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.036808+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.037023+00:00", "trade", 11.625, 21.0]
["2026-09-25T18:50:17.037218+00:00", "trade", 11.625, 21.0]
["2026-09-25T18:50:17.037385+00:00", "trade", 11.625, 25.0]
["2026-09-25T18:50:17.037439+00:00", "trade", 11.625, 21.0]
["2026-09-25T18:50:17.038707+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:17.039754+00:00", "trade", 11.6218, 20.0]
["2026-09-25T18:50:17.042072+00:00", "trade", 11.625, 63.0]
["2026-09-25T18:50:17.042891+00:00", "trade", 11.625, 37.0]
["2026-09-25T18:50:17.043509+00:00", "trade", 11.6247, 23.0]
["2026-09-25T18:50:17.053030+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:18.390582+00:00", "trade", 11.625, 60.0]
["2026-09-25T18:50:19.650723+00:00", "trade", 11.6216, 50.0]
["2026-09-25T18:50:19.651348+00:00", "trade", 11.6242, 22.0]
["2026-09-25T18:50:20.003992+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:20.004021+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:20.004042+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:20.006237+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:20.009500+00:00", "trade", 11.63, 800.0]
["2026-09-25T18:50:20.010116+00:00", "trade", 11.63, 84.0]
["2026-09-25T18:50:21.451385+00:00", "trade", 11.6244, 52.0]
["2026-09-25T18:50:23.002056+00:00", "trade", 11.63, 23.0]
["2026-09-25T18:50:23.002057+00:00", "trade", 11.63, 47.0]
["2026-09-25T18:50:23.002058+00:00", "trade", 11.63, 47.0]
["2026-09-25T18:50:23.002060+00:00", "trade", 11.63, 87.0]
["2026-09-25T18:50:23.002060+00:00", "trade", 11.63, 63.0]
["2026-09-25T18:50:23.002062+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002063+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002064+00:00", "trade", 11.63, 87.0]
["2026-09-25T18:50:23.002064+00:00", "trade", 11.63, 9.0]
["2026-09-25T18:50:23.002076+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002129+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002139+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:23.002154+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002295+00:00", "trade", 11.63, 60.0]
["2026-09-25T18:50:23.002295+00:00", "trade", 11.63, 40.0]
["2026-09-25T18:50:23.002428+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:50:23.002443+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:50:23.002444+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:50:23.002449+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002450+00:00", "trade", 11.63, 22.0]
["2026-09-25T18:50:23.002699+00:00", "trade", 11.63, 21.0]
["2026-09-25T18:50:23.002760+00:00", "trade", 11.6281, 27.0]
["2026-09-25T18:50:23.002778+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.002883+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:50:23.002888+00:00", "trade", 11.63, 78.0]
["2026-09-25T18:50:23.002910+00:00", "trade", 11.63, 22.0]
["2026-09-25T18:50:23.002910+00:00", "trade", 11.63, 86.0]
["2026-09-25T18:50:23.003042+00:00", "trade", 11.6264, 37.0]
["2026-09-25T18:50:23.003113+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.003256+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.003257+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:50:23.003282+00:00", "trade", 11.63, 125.0]
["2026-09-25T18:50:23.003282+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.003508+00:00", "trade", 11.63, 27.0]
["2026-09-25T18:50:23.003665+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.003765+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:50:23.003868+00:00", "trade", 11.63, 21.0]
["2026-09-25T18:50:23.003918+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.006564+00:00", "trade", 11.63, 89.0]
["2026-09-25T18:50:23.013900+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.018769+00:00", "trade", 11.63, 116.0]
["2026-09-25T18:50:23.024138+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.034123+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:23.205116+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:25.877270+00:00", "trade", 11.6214, 6.0]
["2026-09-25T18:50:26.786247+00:00", "trade", 11.625, 13.0]
["2026-09-25T18:50:27.016049+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:29.237945+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:29.238417+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:29.462869+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:29.767771+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210539+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210754+00:00", "trade", 11.62, 278.0]
["2026-09-25T18:50:30.210755+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.210756+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210758+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210761+00:00", "trade", 11.62, 146.0]
["2026-09-25T18:50:30.210763+00:00", "trade", 11.62, 54.0]
["2026-09-25T18:50:30.210764+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210766+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.210776+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210783+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210784+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210789+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210795+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210802+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210809+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210816+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210825+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210831+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210837+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210839+00:00", "trade", 11.62, 152.0]
["2026-09-25T18:50:30.210840+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210844+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210845+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210847+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.210851+00:00", "trade", 11.62, 224.0]
["2026-09-25T18:50:30.210851+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210852+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.210858+00:00", "trade", 11.62, 160.0]
["2026-09-25T18:50:30.210862+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.210866+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.210879+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.210887+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211041+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211052+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211114+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.211121+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211131+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211137+00:00", "trade", 11.62, 33.0]
["2026-09-25T18:50:30.211142+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.211142+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211144+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211146+00:00", "trade", 11.62, 32.0]
["2026-09-25T18:50:30.211151+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211155+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.211161+00:00", "trade", 11.62, 40.0]
["2026-09-25T18:50:30.211163+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:50:30.211163+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211164+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211167+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211181+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.211183+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:30.211186+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211236+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:30.211249+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:30.211258+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:30.211264+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.211270+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:30.211314+00:00", "trade", 11.62, 14.0]
["2026-09-25T18:50:30.211314+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211323+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211324+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211330+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211338+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211343+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.211345+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211404+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211410+00:00", "trade", 11.62, 22.0]
["2026-09-25T18:50:30.211454+00:00", "trade", 11.62, 400.0]
["2026-09-25T18:50:30.211468+00:00", "trade", 11.62, 165.0]
["2026-09-25T18:50:30.211480+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211529+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:30.211761+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.211879+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.212091+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.212110+00:00", "trade", 11.615, 250.0]
["2026-09-25T18:50:30.212206+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.212385+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.213076+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.213124+00:00", "trade", 11.62, 69.0]
["2026-09-25T18:50:30.213166+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.213194+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.213230+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:30.213702+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.215360+00:00", "trade", 11.62, 19.0]
["2026-09-25T18:50:30.215792+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.217411+00:00", "trade", 11.6117, 20.0]
["2026-09-25T18:50:30.220901+00:00", "trade", 11.62, 1000.0]
["2026-09-25T18:50:30.256015+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:30.258360+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.263765+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.263771+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.263798+00:00", "trade", 11.62, 22.0]
["2026-09-25T18:50:30.267800+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.278264+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:30.291288+00:00", "trade", 11.615, 250.0]
["2026-09-25T18:50:30.291288+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:30.315210+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:30.330024+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:30.354596+00:00", "trade", 11.615, 50.0]
["2026-09-25T18:50:30.382464+00:00", "trade", 11.615, 50.0]
["2026-09-25T18:50:30.386693+00:00", "trade", 11.615, 200.0]
["2026-09-25T18:50:30.490736+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.699807+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.700370+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.704469+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:30.704472+00:00", "trade", 11.62, 125.0]
["2026-09-25T18:50:30.704873+00:00", "trade", 11.615, 300.0]
["2026-09-25T18:50:30.704886+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.704949+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:50:30.704971+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.705460+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:30.705488+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:31.701448+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:31.702504+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:31.721642+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:31.735756+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:31.735757+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:31.735790+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:31.736124+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:31.736356+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:32.039955+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:32.786704+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:32.787469+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.787726+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:32.802723+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.818518+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.836861+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.858854+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.884308+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.906755+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.928656+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.951059+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.974213+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:32.998162+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.021719+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.044041+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.065488+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.097069+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.119792+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.177172+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.194722+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.206758+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.507983+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:33.508058+00:00", "trade", 11.62, 250.0]
["2026-09-25T18:50:33.508075+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.523165+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.559470+00:00", "trade", 11.62, 250.0]
["2026-09-25T18:50:33.602054+00:00", "trade", 11.62, 250.0]
["2026-09-25T18:50:33.606945+00:00", "trade", 11.612, 20.0]
["2026-09-25T18:50:33.608024+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:33.611971+00:00", "trade", 11.612, 10.0]
["2026-09-25T18:50:33.701187+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.701631+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:33.702164+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:33.703159+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:33.709233+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.720801+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.783130+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:33.797699+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:34.099353+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:34.104798+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:34.104840+00:00", "trade", 11.62, 250.0]
["2026-09-25T18:50:34.147929+00:00", "trade", 11.62, 50.0]
["2026-09-25T18:50:34.148107+00:00", "trade", 11.62, 40.0]
["2026-09-25T18:50:34.148109+00:00", "trade", 11.62, 250.0]
["2026-09-25T18:50:34.148109+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:34.163927+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:34.202433+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:34.226257+00:00", "trade", 11.62, 250.0]
["2026-09-25T18:50:34.699812+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:34.702098+00:00", "trade", 11.62, 400.0]
["2026-09-25T18:50:34.702736+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:35.102406+00:00", "trade", 11.6226, 7.0]
["2026-09-25T18:50:35.210018+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.210038+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.210045+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.210051+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.210070+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.210108+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.210830+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:35.211078+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:35.213022+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:35.214911+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214939+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214940+00:00", "trade", 11.62, 300.0]
["2026-09-25T18:50:35.214941+00:00", "trade", 11.62, 102.0]
["2026-09-25T18:50:35.214942+00:00", "trade", 11.62, 278.0]
["2026-09-25T18:50:35.214945+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214961+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214967+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214974+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214981+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214987+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.214994+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.215002+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.215438+00:00", "trade", 11.62, 60.0]
["2026-09-25T18:50:35.215516+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:50:35.215525+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.215592+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.215599+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.215605+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.215609+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.215618+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.215758+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:35.215763+00:00", "trade", 11.62, 136.0]
["2026-09-25T18:50:35.215805+00:00", "trade", 11.615, 250.0]
["2026-09-25T18:50:35.216683+00:00", "trade", 11.615, 300.0]
["2026-09-25T18:50:35.220200+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.221852+00:00", "trade", 11.62, 25.0]
["2026-09-25T18:50:35.221915+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:35.221941+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.224393+00:00", "trade", 11.62, 75.0]
["2026-09-25T18:50:35.224414+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.224570+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:50:35.225064+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.231393+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:50:35.231813+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.238102+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:50:35.240965+00:00", "trade", 11.62, 52.0]
["2026-09-25T18:50:35.240965+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.240968+00:00", "trade", 11.62, 48.0]
["2026-09-25T18:50:35.248832+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:50:35.249233+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.319067+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.322881+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.623033+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.701646+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:35.702865+00:00", "trade", 11.62, 400.0]
["2026-09-25T18:50:35.702991+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:36.700362+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:36.701516+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:50:36.830639+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:36.924137+00:00", "trade", 11.6214, 65.0]
["2026-09-25T18:50:39.381849+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:50:42.756427+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:43.712005+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:45.647384+00:00", "trade", 11.6222, 45.0]
["2026-09-25T18:50:55.002172+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:50:58.462971+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:50:58.467323+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:00.775512+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:00.776043+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:05.780732+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:06.363799+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:15.827175+00:00", "trade", 11.6207, 1.0]
["2026-09-25T18:51:17.545386+00:00", "trade", 11.6223, 59.0]
["2026-09-25T18:51:19.644944+00:00", "trade", 11.6207, 6.0]
["2026-09-25T18:51:27.533942+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:27.533969+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:27.534464+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:34.521971+00:00", "trade", 11.6215, 100.0]
["2026-09-25T18:51:34.523145+00:00", "trade", 11.6215, 100.0]
["2026-09-25T18:51:37.760086+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:51:37.763354+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:51:40.981394+00:00", "trade", 11.6225, 44.0]
["2026-09-25T18:51:46.136668+00:00", "trade", 11.6207, 10.0]
["2026-09-25T18:51:49.191512+00:00", "trade", 11.6216, 66.0]
["2026-09-25T18:51:58.474494+00:00", "trade", 11.62, 112.0]
["2026-09-25T18:51:58.475883+00:00", "trade", 11.62, 108.0]
["2026-09-25T18:52:05.003380+00:00", "trade", 11.6217, 45.0]
["2026-09-25T18:52:06.329984+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:06.384246+00:00", "trade", 11.62, 9.0]
["2026-09-25T18:52:06.385062+00:00", "trade", 11.62, 29.0]
["2026-09-25T18:52:06.385086+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:18.207803+00:00", "trade", 11.6207, 100.0]
["2026-09-25T18:52:21.133299+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:21.133920+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:30.019364+00:00", "trade", 11.6194, 46.0]
["2026-09-25T18:52:39.688206+00:00", "trade", 11.6203, 5.0]
["2026-09-25T18:52:44.880452+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:44.880945+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:44.880973+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:46.361601+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:46.483875+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:52:55.002394+00:00", "trade", 11.6202, 46.0]
["2026-09-25T18:52:56.837037+00:00", "trade", 11.6208, 9.0]
["2026-09-25T18:53:01.896657+00:00", "trade", 11.62, 614.0]
["2026-09-25T18:53:01.897301+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:53:01.897470+00:00", "trade", 11.62, 25.0]
["2026-09-25T18:53:02.018975+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:53:06.133353+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:06.302046+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:13.087203+00:00", "trade", 11.6211, 6.0]
["2026-09-25T18:53:16.064362+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:19.181907+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:19.645388+00:00", "trade", 11.62, 46.0]
["2026-09-25T18:53:19.800812+00:00", "trade", 11.62, 6.0]
["2026-09-25T18:53:46.137413+00:00", "trade", 11.6201, 49.0]
["2026-09-25T18:53:46.137816+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:46.137841+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:46.551906+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:47.848320+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:53:47.896552+00:00", "trade", 11.62, 13.0]
["2026-09-25T18:53:54.302137+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:53:54.334153+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:53:54.928503+00:00", "trade", 11.62, 3.0]
["2026-09-25T18:53:56.133335+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:56.196513+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:53:58.157501+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:59.693263+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:53:59.697739+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:54:04.340467+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:54:07.933471+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:54:18.499398+00:00", "trade", 11.62, 60.0]
["2026-09-25T18:54:18.499890+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:54:18.500178+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:54:18.500213+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:54:22.688062+00:00", "trade", 11.6213, 11.0]
["2026-09-25T18:54:22.690950+00:00", "trade", 11.6213, 44.0]
["2026-09-25T18:54:27.996612+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:54:35.583542+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:54:37.247295+00:00", "trade", 11.6201, 4.0]
["2026-09-25T18:54:37.899303+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:54:47.517401+00:00", "trade", 11.62, 54.0]
["2026-09-25T18:55:09.648287+00:00", "trade", 11.62, 5.0]
["2026-09-25T18:55:13.088399+00:00", "trade", 11.6201, 48.0]
["2026-09-25T18:55:16.066142+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:55:18.938367+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:55:25.839162+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:55:27.087352+00:00", "trade", 11.6213, 100.0]
["2026-09-25T18:55:29.869576+00:00", "trade", 11.6201, 89.0]
["2026-09-25T18:55:31.164977+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:55:31.165277+00:00", "trade", 11.615, 8.0]
["2026-09-25T18:55:31.166404+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:55:31.166788+00:00", "trade", 11.615, 96.0]
["2026-09-25T18:55:31.167985+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:55:39.037243+00:00", "trade", 11.6192, 4.0]
["2026-09-25T18:55:39.983545+00:00", "trade", 11.62, 10.0]
["2026-09-25T18:55:41.883525+00:00", "trade", 11.62, 2.0]
["2026-09-25T18:55:42.648021+00:00", "trade", 11.6176, 4.0]
["2026-09-25T18:55:43.387404+00:00", "trade", 11.6193, 56.0]
["2026-09-25T18:55:43.938738+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:55:45.071359+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:55:45.938039+00:00", "quote", 11.61, 11.63]
["2026-09-25T18:55:46.063522+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:55:55.200319+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:55:56.575112+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:56:01.065261+00:00", "trade", 11.615, 4.0]
["2026-09-25T18:56:01.092341+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:56:01.096802+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:01.119453+00:00", "trade", 11.615, 25.0]
["2026-09-25T18:56:01.119456+00:00", "trade", 11.615, 75.0]
["2026-09-25T18:56:02.167695+00:00", "trade", 11.6195, 1.0]
["2026-09-25T18:56:05.545969+00:00", "trade", 11.615, 96.0]
["2026-09-25T18:56:05.545970+00:00", "trade", 11.615, 250.0]
["2026-09-25T18:56:05.546065+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:05.546065+00:00", "trade", 11.615, 125.0]
["2026-09-25T18:56:05.547008+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:07.934403+00:00", "trade", 11.6172, 46.0]
["2026-09-25T18:56:10.048089+00:00", "trade", 11.615, 200.0]
["2026-09-25T18:56:10.079774+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.113634+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.144502+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.176866+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.207287+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.241885+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.299028+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.335107+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.365397+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.396512+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.427620+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.459672+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.490032+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.523694+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.557530+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.588625+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.619757+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.649960+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.681014+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.713541+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.744685+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.776194+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.807117+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:10.840728+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:11.026541+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:11.133825+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:56:18.019196+00:00", "trade", 11.6169, 100.0]
["2026-09-25T18:56:18.915227+00:00", "trade", 11.62, 346.0]
["2026-09-25T18:56:18.915275+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:18.952337+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:18.987336+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:18.987545+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:18.987545+00:00", "trade", 11.615, 100.0]
["2026-09-25T18:56:19.491472+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:19.492859+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:22.491549+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:22.492524+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:31.292294+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:31.293289+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:31.731403+00:00", "trade", 11.6157, 45.0]
["2026-09-25T18:56:33.013544+00:00", "trade", 11.615, 250.0]
["2026-09-25T18:56:33.015021+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:56:33.940421+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:34.778795+00:00", "trade", 11.6169, 200.0]
["2026-09-25T18:56:41.259217+00:00", "trade", 11.615, 61.0]
["2026-09-25T18:56:46.135588+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:56:54.507645+00:00", "trade", 11.6208, 9.0]
["2026-09-25T18:56:56.448221+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.448247+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.448257+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.451023+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.451075+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.470252+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.470276+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:56.969488+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:56:57.408121+00:00", "trade", 11.6208, 100.0]
["2026-09-25T18:57:00.069306+00:00", "trade", 11.6155, 4.0]
["2026-09-25T18:57:00.251397+00:00", "trade", 11.6158, 53.0]
["2026-09-25T18:57:00.265493+00:00", "trade", 11.6155, 1.0]
["2026-09-25T18:57:01.065469+00:00", "trade", 11.615, 7.0]
["2026-09-25T18:57:01.079352+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:57:06.202811+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:57:11.134235+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:57:22.467221+00:00", "trade", 11.6163, 1.0]
["2026-09-25T18:57:22.470404+00:00", "trade", 11.615, 4.0]
["2026-09-25T18:57:25.840420+00:00", "trade", 11.6158, 48.0]
["2026-09-25T18:57:26.182947+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:57:44.229050+00:00", "trade", 11.62, 14.0]
["2026-09-25T18:57:56.575406+00:00", "trade", 11.6154, 57.0]
["2026-09-25T18:58:01.134373+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:58:13.827323+00:00", "trade", 11.6208, 100.0]
["2026-09-25T18:58:16.065581+00:00", "trade", 11.615, 2.0]
["2026-09-25T18:58:16.098675+00:00", "trade", 11.615, 1.0]
["2026-09-25T18:58:17.663429+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:58:17.663517+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664077+00:00", "trade", 11.62, 19.0]
["2026-09-25T18:58:17.664078+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:58:17.664080+00:00", "trade", 11.62, 228.0]
["2026-09-25T18:58:17.664081+00:00", "trade", 11.62, 87.0]
["2026-09-25T18:58:17.664084+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664091+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664118+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664125+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664132+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664139+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664146+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664153+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664160+00:00", "trade", 11.62, 87.0]
["2026-09-25T18:58:17.664160+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664167+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664169+00:00", "trade", 11.62, 87.0]
["2026-09-25T18:58:17.664181+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664187+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664194+00:00", "quote", 11.61, 11.62]
["2026-09-25T18:58:17.664202+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664210+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664217+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664224+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664237+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664253+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664474+00:00", "quote", 11.62, 11.62]
["2026-09-25T18:58:17.664486+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:58:17.664499+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:58:17.664500+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664519+00:00", "trade", 11.62, 4.0]
["2026-09-25T18:58:17.664545+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664558+00:00", "trade", 11.62, 262.0]
["2026-09-25T18:58:17.664559+00:00", "trade", 11.63, 314.0]
["2026-09-25T18:58:17.664560+00:00", "trade", 11.63, 138.0]
["2026-09-25T18:58:17.664569+00:00", "trade", 11.62, 200.0]
["2026-09-25T18:58:17.664577+00:00", "trade", 11.62, 63.0]
["2026-09-25T18:58:17.664598+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664616+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:58:17.664622+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664624+00:00", "trade", 11.625, 118.0]
["2026-09-25T18:58:17.664628+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:58:17.664635+00:00", "trade", 11.625, 236.0]
["2026-09-25T18:58:17.664637+00:00", "trade", 11.63, 131.0]
["2026-09-25T18:58:17.664642+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664645+00:00", "trade", 11.63, 31.0]
["2026-09-25T18:58:17.664756+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664899+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664906+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.664982+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:58:17.665022+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.665107+00:00", "trade", 11.625, 17.0]
["2026-09-25T18:58:17.665110+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:58:17.665120+00:00", "trade", 11.63, 6.0]
["2026-09-25T18:58:17.665125+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:58:17.665131+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:58:17.665131+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:58:17.665140+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:58:17.665157+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.665163+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.665260+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.665266+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:58:17.665295+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.665669+00:00", "trade", 11.62, 11.0]
["2026-09-25T18:58:17.668912+00:00", "trade", 11.625, 300.0]
["2026-09-25T18:58:17.669185+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.669192+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.669366+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.669368+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:58:17.674613+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693788+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:58:17.693788+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693790+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:58:17.693792+00:00", "trade", 11.63, 314.0]
["2026-09-25T18:58:17.693795+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693813+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693819+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693826+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693833+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693841+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693848+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693855+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693858+00:00", "trade", 11.63, 56.0]
["2026-09-25T18:58:17.693861+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693868+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693871+00:00", "trade", 11.63, 80.0]
["2026-09-25T18:58:17.693875+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693881+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693889+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693896+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693902+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:58:17.693916+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693922+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693929+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693942+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693949+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693956+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693964+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693971+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.693978+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.694069+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.694096+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.694110+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:58:17.694178+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:58:17.694200+00:00", "trade", 11.62, 1.0]
["2026-09-25T18:58:17.694213+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:58:17.694216+00:00", "trade", 11.63, 87.0]
["2026-09-25T18:58:17.694216+00:00", "trade", 11.63, 87.0]
["2026-09-25T18:58:17.694216+00:00", "trade", 11.63, 40.0]
["2026-09-25T18:58:17.694216+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.694256+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.694262+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.694315+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.694347+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.694355+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.694369+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.699247+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.701191+00:00", "trade", 11.63, 300.0]
["2026-09-25T18:58:17.735526+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.764252+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.764279+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.764579+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.784164+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:17.784834+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.789514+00:00", "trade", 11.635, 250.0]
["2026-09-25T18:58:17.793977+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.890189+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.890214+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.890805+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.939158+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.939182+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:17.945121+00:00", "trade", 11.635, 400.0]
["2026-09-25T18:58:18.714810+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:18.938355+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:18.939751+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:18.939756+00:00", "trade", 11.635, 300.0]
["2026-09-25T18:58:18.939777+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:18.939837+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:18.940372+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:19.593609+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:19.767616+00:00", "trade", 11.6217, 6.0]
["2026-09-25T18:58:19.941145+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:19.991116+00:00", "trade", 11.635, 58.0]
["2026-09-25T18:58:19.992326+00:00", "trade", 11.635, 58.0]
["2026-09-25T18:58:20.939374+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:20.940044+00:00", "trade", 11.635, 200.0]
["2026-09-25T18:58:20.987406+00:00", "trade", 11.6272, 46.0]
["2026-09-25T18:58:21.391928+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:22.693015+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:27.895740+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:33.574223+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:35.129152+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:35.428811+00:00", "trade", 11.6278, 1.0]
["2026-09-25T18:58:37.805840+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:42.639722+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:44.706471+00:00", "trade", 11.635, 96.0]
["2026-09-25T18:58:45.943051+00:00", "trade", 11.635, 400.0]
["2026-09-25T18:58:45.977729+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:45.979065+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.979091+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.979823+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.979867+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.980662+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.981412+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.981691+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:45.981873+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.018284+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.019702+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.019709+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.020180+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.020197+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.020660+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.020668+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.042492+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:46.049420+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.084046+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.136402+00:00", "trade", 11.6286, 46.0]
["2026-09-25T18:58:46.141771+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.173633+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.205103+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.240580+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.272944+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.303221+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.327266+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.349667+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.373482+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.397711+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.421062+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.443696+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.467841+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.490249+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.527837+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.558372+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.593845+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.623808+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.653074+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.684157+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.712340+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.741473+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.769798+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.798248+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.829005+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.861124+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.916045+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.946250+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:46.974287+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.002633+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.008777+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.032504+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.060721+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.088651+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.116972+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.121002+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.145028+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.172637+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.204638+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.232121+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.259723+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.286787+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.343215+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.377514+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.407696+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.436881+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.469411+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.497296+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.526819+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.554932+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.583865+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.612611+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.641583+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.700353+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.732238+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.759865+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:47.940868+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:47.941663+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:47.941674+00:00", "trade", 11.635, 300.0]
["2026-09-25T18:58:48.940950+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:48.941476+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:51.012047+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:51.012072+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:51.012657+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:51.012958+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:58:51.115540+00:00", "trade", 11.635, 200.0]
["2026-09-25T18:58:51.139057+00:00", "trade", 11.635, 62.0]
["2026-09-25T18:58:51.147113+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.177638+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.203631+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.230610+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.257358+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.282788+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.315537+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.343347+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.375203+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.409282+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.442726+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.475473+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.509937+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.539750+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.571965+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.603313+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.664506+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.697068+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.727907+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.759309+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:58:51.909635+00:00", "trade", 11.6243, 3.0]
["2026-09-25T18:59:00.269907+00:00", "trade", 11.6367, 4.0]
["2026-09-25T18:59:00.962207+00:00", "trade", 11.6319, 1.0]
["2026-09-25T18:59:05.609320+00:00", "trade", 11.6319, 1.0]
["2026-09-25T18:59:05.987506+00:00", "trade", 11.6319, 7.0]
["2026-09-25T18:59:09.678656+00:00", "trade", 11.6277, 100.0]
["2026-09-25T18:59:11.134400+00:00", "trade", 11.6318, 47.0]
["2026-09-25T18:59:14.615877+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:14.616869+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:14.616901+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:14.617152+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:20.388139+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:59:21.847136+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:21.847162+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:21.847197+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:21.847745+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:21.847773+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:22.587929+00:00", "trade", 11.635, 1.0]
["2026-09-25T18:59:22.587992+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:23.188192+00:00", "trade", 11.6246, 1.0]
["2026-09-25T18:59:26.122474+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:26.478431+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:26.478953+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:26.978120+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:27.013818+00:00", "trade", 11.635, 21.0]
["2026-09-25T18:59:27.685408+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:28.616640+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:28.618848+00:00", "trade", 11.635, 800.0]
["2026-09-25T18:59:32.757136+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:34.367372+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:35.684780+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:40.158398+00:00", "trade", 11.632, 54.0]
["2026-09-25T18:59:44.561095+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561119+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561150+00:00", "trade", 11.63, 75.0]
["2026-09-25T18:59:44.561153+00:00", "trade", 11.63, 314.0]
["2026-09-25T18:59:44.561153+00:00", "trade", 11.63, 48.0]
["2026-09-25T18:59:44.561154+00:00", "trade", 11.63, 127.0]
["2026-09-25T18:59:44.561157+00:00", "trade", 11.63, 93.0]
["2026-09-25T18:59:44.561189+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561195+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561196+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561197+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561202+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561208+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561214+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561222+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561228+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561236+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561243+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561250+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561257+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561416+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561439+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561448+00:00", "trade", 11.63, 71.0]
["2026-09-25T18:59:44.561454+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561461+00:00", "trade", 11.63, 1.0]
["2026-09-25T18:59:44.561470+00:00", "trade", 11.63, 7.0]
["2026-09-25T18:59:44.561479+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561559+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561620+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.561661+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561676+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561683+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561689+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561696+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561701+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561702+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561703+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561709+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561736+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:59:44.561738+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561738+00:00", "trade", 11.63, 225.0]
["2026-09-25T18:59:44.561738+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.561739+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:59:44.561741+00:00", "trade", 11.63, 90.0]
["2026-09-25T18:59:44.561762+00:00", "trade", 11.63, 60.0]
["2026-09-25T18:59:44.561775+00:00", "trade", 11.63, 240.0]
["2026-09-25T18:59:44.561782+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.561786+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561834+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561835+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.561845+00:00", "trade", 11.63, 32.0]
["2026-09-25T18:59:44.561848+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.561854+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.561863+00:00", "trade", 11.63, 64.0]
["2026-09-25T18:59:44.561887+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.561913+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.561951+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.561967+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.562049+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.562110+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.562263+00:00", "trade", 11.625, 26.0]
["2026-09-25T18:59:44.562298+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.562314+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:59:44.562397+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.562974+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.563513+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.563653+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.563758+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.564395+00:00", "trade", 11.62, 500.0]
["2026-09-25T18:59:44.564486+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:59:44.565338+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.566352+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.570823+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.587373+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.588135+00:00", "trade", 11.63, 400.0]
["2026-09-25T18:59:44.588158+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.588841+00:00", "trade", 11.625, 250.0]
["2026-09-25T18:59:44.592690+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.593318+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:59:44.596023+00:00", "trade", 11.6233, 4.0]
["2026-09-25T18:59:44.650744+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.650967+00:00", "trade", 11.625, 125.0]
["2026-09-25T18:59:44.650968+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.661528+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.663926+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.663926+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.663928+00:00", "trade", 11.62, 100.0]
["2026-09-25T18:59:44.663954+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.663961+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.664476+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.664662+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.676905+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.676931+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.685438+00:00", "trade", 11.625, 400.0]
["2026-09-25T18:59:44.747368+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.747639+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.747753+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:44.762312+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762313+00:00", "trade", 11.63, 400.0]
["2026-09-25T18:59:44.762314+00:00", "trade", 11.63, 96.0]
["2026-09-25T18:59:44.762315+00:00", "trade", 11.63, 75.0]
["2026-09-25T18:59:44.762317+00:00", "trade", 11.63, 314.0]
["2026-09-25T18:59:44.762319+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762341+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762347+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762354+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762360+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762367+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762374+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762379+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.762381+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762395+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762403+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:59:44.762410+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:59:44.762410+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762440+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762512+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:59:44.762591+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762601+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762620+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762644+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762702+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:59:44.762719+00:00", "trade", 11.625, 480.0]
["2026-09-25T18:59:44.762726+00:00", "trade", 11.625, 200.0]
["2026-09-25T18:59:44.762729+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.762741+00:00", "trade", 11.625, 304.0]
["2026-09-25T18:59:44.762771+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.762773+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762780+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762788+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762793+00:00", "trade", 11.625, 302.0]
["2026-09-25T18:59:44.762793+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762794+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.762795+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762805+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762814+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:59:44.762816+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.762832+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762846+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762864+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762888+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762918+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.762919+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.762919+00:00", "trade", 11.63, 58.0]
["2026-09-25T18:59:44.762935+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.762957+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763031+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763125+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763147+00:00", "trade", 11.63, 200.0]
["2026-09-25T18:59:44.763149+00:00", "trade", 11.63, 24.0]
["2026-09-25T18:59:44.763149+00:00", "trade", 11.63, 41.0]
["2026-09-25T18:59:44.763151+00:00", "trade", 11.63, 48.0]
["2026-09-25T18:59:44.763152+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763154+00:00", "trade", 11.63, 28.0]
["2026-09-25T18:59:44.763155+00:00", "trade", 11.63, 106.0]
["2026-09-25T18:59:44.763157+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:59:44.763187+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763194+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763228+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763229+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.763253+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.763254+00:00", "trade", 11.63, 175.0]
["2026-09-25T18:59:44.763260+00:00", "trade", 11.63, 24.0]
["2026-09-25T18:59:44.763270+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.763271+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.763378+00:00", "trade", 11.63, 28.0]
["2026-09-25T18:59:44.763399+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.763407+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.763414+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.763421+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.763428+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.764276+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.764343+00:00", "trade", 11.63, 25.0]
["2026-09-25T18:59:44.764630+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.764637+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.764644+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.764650+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.764658+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.764665+00:00", "quote", 11.63, 11.63]
["2026-09-25T18:59:44.764681+00:00", "trade", 11.63, 106.0]
["2026-09-25T18:59:44.764681+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.764682+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.764887+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.764957+00:00", "trade", 11.63, 64.0]
["2026-09-25T18:59:44.765032+00:00", "trade", 11.63, 36.0]
["2026-09-25T18:59:44.765033+00:00", "trade", 11.63, 48.0]
["2026-09-25T18:59:44.765243+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.765633+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.767742+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.770432+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.862996+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863022+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863023+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:59:44.863024+00:00", "trade", 11.63, 400.0]
["2026-09-25T18:59:44.863025+00:00", "trade", 11.63, 310.0]
["2026-09-25T18:59:44.863053+00:00", "trade", 11.63, 4.0]
["2026-09-25T18:59:44.863054+00:00", "trade", 11.63, 96.0]
["2026-09-25T18:59:44.863067+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863073+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863081+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863087+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863094+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863100+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863106+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863114+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863124+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863384+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.863404+00:00", "trade", 11.63, 20.0]
["2026-09-25T18:59:44.863409+00:00", "trade", 11.63, 67.0]
["2026-09-25T18:59:44.863445+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863557+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863589+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.863609+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:44.863630+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:44.863682+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.863688+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.863695+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.863732+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.863823+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.864042+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.864165+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.864236+00:00", "trade", 11.63, 93.0]
["2026-09-25T18:59:44.864237+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.864238+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.864242+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:44.864242+00:00", "trade", 11.63, 314.0]
["2026-09-25T18:59:44.864244+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.864250+00:00", "trade", 11.63, 41.0]
["2026-09-25T18:59:44.864251+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:44.864258+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:44.864272+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864276+00:00", "trade", 11.63, 75.0]
["2026-09-25T18:59:44.864279+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864286+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864300+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864307+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864314+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864320+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864327+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864333+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864339+00:00", "trade", 11.63, 50.0]
["2026-09-25T18:59:44.864504+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864521+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.864583+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:59:44.864611+00:00", "trade", 11.63, 34.0]
["2026-09-25T18:59:44.864812+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.865124+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.869642+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:59:44.869661+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:44.964798+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:45.209634+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:45.265612+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:45.265619+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:45.266146+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:45.686267+00:00", "trade", 11.635, 200.0]
["2026-09-25T18:59:46.870355+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:49.864018+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.584379+00:00", "trade", 11.635, 100.0]
["2026-09-25T18:59:50.598795+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.598821+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.598831+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.598887+00:00", "trade", 11.63, 46.0]
["2026-09-25T18:59:50.598983+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.598994+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.598995+00:00", "trade", 11.63, 93.0]
["2026-09-25T18:59:50.598996+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:50.598997+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:50.598999+00:00", "trade", 11.63, 34.0]
["2026-09-25T18:59:50.599001+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:50.599002+00:00", "quote", 11.63, 11.64]
["2026-09-25T18:59:50.599003+00:00", "trade", 11.63, 5.0]
["2026-09-25T18:59:50.599003+00:00", "trade", 11.63, 72.0]
["2026-09-25T18:59:50.599005+00:00", "trade", 11.63, 100.0]
["2026-09-25T18:59:50.599009+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599029+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599036+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599042+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599050+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599057+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599063+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599070+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599077+00:00", "quote", 11.62, 11.64]
["2026-09-25T18:59:50.599091+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599097+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599104+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599110+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599117+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599124+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599272+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599313+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599714+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:50.599749+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599793+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.599810+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.600462+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.604846+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.606054+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.651142+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:50.651608+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.658854+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.671257+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:50.703840+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:50.835595+00:00", "trade", 11.625, 100.0]
["2026-09-25T18:59:50.839780+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.840452+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:50.840495+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:51.491103+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:51.492159+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:51.774813+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:55.411806+00:00", "trade", 11.625, 99.0]
["2026-09-25T18:59:55.599017+00:00", "quote", 11.62, 11.63]
["2026-09-25T18:59:59.561805+00:00", "trade", 11.6282, 77.0]
["2026-09-25T19:00:02.052168+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:02.180863+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:00:02.184277+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:02.312205+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:02.312639+00:00", "trade", 11.625, 250.0]
["2026-09-25T19:00:03.318820+00:00", "trade", 11.625, 188.0]
["2026-09-25T19:00:04.304594+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:07.147346+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:00:07.147371+00:00", "trade", 11.625, 250.0]
["2026-09-25T19:00:07.147442+00:00", "trade", 11.625, 250.0]
["2026-09-25T19:00:07.147499+00:00", "trade", 11.625, 250.0]
["2026-09-25T19:00:07.201620+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:00:07.224911+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:00:07.248054+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:00:08.225391+00:00", "trade", 11.63, 53.0]
["2026-09-25T19:00:08.868630+00:00", "trade", 11.6254, 6.0]
["2026-09-25T19:00:09.286630+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:09.286675+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:09.286700+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:09.289509+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:10.682837+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:00:14.008088+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:14.156496+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:18.776892+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:18.850268+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:00:18.878597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:19.422113+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:00:19.427792+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:00:22.572980+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:25.080319+00:00", "trade", 11.6283, 1.0]
["2026-09-25T19:00:29.015374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:30.916987+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:00:30.916987+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:30.917016+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:30.917022+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:30.917521+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:30.917980+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:30.941667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:31.093579+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:31.289589+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:00:32.129045+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:32.325529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:32.940402+00:00", "trade", 11.6305, 46.0]
["2026-09-25T19:00:33.523533+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:33.526706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:38.067975+00:00", "trade", 11.6277, 7.0]
["2026-09-25T19:00:39.849512+00:00", "trade", 11.6305, 16.0]
["2026-09-25T19:00:43.522918+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:43.524875+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:43.528107+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:43.541159+00:00", "trade", 11.625, 118.0]
["2026-09-25T19:00:53.527853+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:53.546415+00:00", "trade", 11.625, 282.0]
["2026-09-25T19:00:53.932547+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:53.932574+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:53.933100+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:53.933592+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:54.344871+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:54.344898+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:54.345567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:54.345624+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:54.747603+00:00", "trade", 11.6299, 4.0]
["2026-09-25T19:00:54.751453+00:00", "trade", 11.6299, 1.0]
["2026-09-25T19:00:54.986014+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:55.117529+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:00:56.436421+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:00:56.436540+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:56.436567+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:56.437136+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:57.139394+00:00", "trade", 11.6281, 46.0]
["2026-09-25T19:00:57.139457+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:57.704148+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:00:57.704156+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:04.742365+00:00", "trade", 11.6281, 28.0]
["2026-09-25T19:01:04.747606+00:00", "trade", 11.6242, 2.0]
["2026-09-25T19:01:04.747723+00:00", "trade", 11.6249, 2.0]
["2026-09-25T19:01:04.747781+00:00", "trade", 11.6278, 18.0]
["2026-09-25T19:01:06.421598+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:01:10.995264+00:00", "trade", 11.6243, 5.0]
["2026-09-25T19:01:10.999181+00:00", "trade", 11.6243, 1.0]
["2026-09-25T19:01:11.322895+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:11.322920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:11.323619+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:11.323672+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:11.449820+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:11.449823+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528202+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528203+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528228+00:00", "trade", 11.62, 78.0]
["2026-09-25T19:01:15.528228+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528228+00:00", "trade", 11.62, 47.0]
["2026-09-25T19:01:15.528229+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:01:15.528236+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:01:15.528236+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:01:15.528236+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:01:15.528238+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:01:15.528243+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528274+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528281+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528288+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528295+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528302+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528308+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528315+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528321+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528328+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528335+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528348+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528354+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528473+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528480+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528487+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528494+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528503+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528505+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528507+00:00", "trade", 11.62, 70.0]
["2026-09-25T19:01:15.528510+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528510+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528512+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528553+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528557+00:00", "trade", 11.62, 121.0]
["2026-09-25T19:01:15.528595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528628+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528676+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:15.528767+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528775+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528781+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528782+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528789+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528796+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528802+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528810+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528814+00:00", "trade", 11.62, 21.0]
["2026-09-25T19:01:15.528824+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528854+00:00", "trade", 11.62, 19.0]
["2026-09-25T19:01:15.528856+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528856+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528857+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:01:15.528857+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528878+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:01:15.528885+00:00", "trade", 11.62, 164.0]
["2026-09-25T19:01:15.528886+00:00", "trade", 11.62, 91.0]
["2026-09-25T19:01:15.528899+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:01:15.528900+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:01:15.528904+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.528906+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.528920+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.528950+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.528990+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.529029+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.529137+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.530466+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.530522+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.530538+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:15.530621+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.533488+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.541327+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.544230+00:00", "trade", 11.615, 64.0]
["2026-09-25T19:01:15.544686+00:00", "trade", 11.615, 36.0]
["2026-09-25T19:01:15.544722+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.545190+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:01:15.549901+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.550604+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.582152+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.582372+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.582612+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.582847+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.583075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.583316+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.583537+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.584881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.592982+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.630455+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.630708+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.630927+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:15.631395+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:16.072677+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:16.080228+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:01:20.599106+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:20.684357+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:21.139385+00:00", "trade", 11.627, 45.0]
["2026-09-25T19:01:24.088206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:25.000253+00:00", "trade", 11.62, 9.0]
["2026-09-25T19:01:28.041735+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:29.528572+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:33.807336+00:00", "trade", 11.6116, 34.0]
["2026-09-25T19:01:34.325928+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:35.666075+00:00", "trade", 11.6291, 200.0]
["2026-09-25T19:01:38.967285+00:00", "trade", 11.6272, 3.0]
["2026-09-25T19:01:43.052287+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:01:45.686396+00:00", "trade", 11.6232, 46.0]
["2026-09-25T19:01:46.936906+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:47.212953+00:00", "trade", 11.615, 94.0]
["2026-09-25T19:01:48.073150+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:48.124797+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.297269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.297364+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:01:49.297543+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:01:49.302212+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302213+00:00", "trade", 11.62, 278.0]
["2026-09-25T19:01:49.302213+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:01:49.302215+00:00", "trade", 11.62, 208.0]
["2026-09-25T19:01:49.302227+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302234+00:00", "trade", 11.62, 92.0]
["2026-09-25T19:01:49.302236+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:49.302249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302283+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302289+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302295+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302302+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302309+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302316+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302323+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302345+00:00", "trade", 11.62, 80.0]
["2026-09-25T19:01:49.302345+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:01:49.302358+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:01:49.302389+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:01:49.302389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:01:49.302499+00:00", "quote", 11.61, 11.63]
["2026-09-25T19:01:49.302572+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.302579+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.302586+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.302599+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.302606+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.302613+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.302681+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:01:49.303169+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:01:49.303225+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.303229+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.303254+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.303266+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.303752+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.303785+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:01:49.303862+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.304244+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:01:49.304344+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.304623+00:00", "quote", 11.62, 11.64]
["2026-09-25T19:01:49.304655+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:01:49.304679+00:00", "trade", 11.63, 8.0]
["2026-09-25T19:01:49.304823+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.304824+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.304851+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.305469+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:01:49.306702+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.306847+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.306851+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.307274+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.309239+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:01:49.313925+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.318163+00:00", "trade", 11.625, 7.0]
["2026-09-25T19:01:49.353704+00:00", "trade", 11.63, 7.0]
["2026-09-25T19:01:49.402287+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.402817+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.403124+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.446594+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:49.627277+00:00", "trade", 11.6269, 100.0]
["2026-09-25T19:01:49.879727+00:00", "trade", 11.625, 7.0]
["2026-09-25T19:01:49.995516+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:50.547268+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:50.700009+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:50.700098+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:50.702742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:50.703144+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:50.708731+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:51.307369+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:01:51.307506+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:01:51.307563+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:01:51.307639+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:01:51.307836+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:01:51.308893+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:01:51.365093+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:01:52.123189+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:52.364202+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:53.288689+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:53.311263+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:01:53.588631+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:01:56.487317+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:56.487787+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:56.487791+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:56.487817+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:56.984847+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:56.984885+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:57.942812+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:58.787916+00:00", "trade", 11.6269, 24.0]
["2026-09-25T19:01:58.788857+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:58.789621+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:01:58.790511+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:00.309435+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:01.367401+00:00", "trade", 11.627, 31.0]
["2026-09-25T19:02:01.368092+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:01.368630+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:01.371916+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.596353+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.604750+00:00", "trade", 11.625, 82.0]
["2026-09-25T19:02:04.604802+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.620845+00:00", "trade", 11.625, 18.0]
["2026-09-25T19:02:04.675386+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.675396+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.675421+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.675848+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:04.701904+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:06.281100+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:07.110656+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:08.225361+00:00", "trade", 11.6202, 68.0]
["2026-09-25T19:02:08.686491+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:08.687930+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:09.998878+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:11.525393+00:00", "trade", 11.6202, 10.0]
["2026-09-25T19:02:17.030807+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:02:17.049180+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:02:17.438481+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:17.439260+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:17.439667+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:20.518340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:20.518367+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:20.518374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:20.518865+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:20.942594+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:20.942633+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:25.088095+00:00", "trade", 11.627, 15.0]
["2026-09-25T19:02:25.455150+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:02:32.412840+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:02:32.940396+00:00", "trade", 11.6204, 52.0]
["2026-09-25T19:02:51.793993+00:00", "trade", 11.625, 20.0]
["2026-09-25T19:02:57.139400+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:03:04.036364+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:03:07.639413+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:07.639440+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:09.609266+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:09.609307+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:11.327693+00:00", "trade", 11.6201, 6.0]
["2026-09-25T19:03:11.328455+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:03:13.758877+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:14.227718+00:00", "trade", 11.6271, 6.0]
["2026-09-25T19:03:16.545393+00:00", "trade", 11.6206, 16.0]
["2026-09-25T19:03:16.748777+00:00", "trade", 11.625, 6.0]
["2026-09-25T19:03:18.983920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:19.509742+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:20.090536+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:21.139360+00:00", "trade", 11.6207, 50.0]
["2026-09-25T19:03:26.411488+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:03:31.348769+00:00", "trade", 11.625, 17.0]
["2026-09-25T19:03:38.968356+00:00", "trade", 11.6208, 3.0]
["2026-09-25T19:03:39.922383+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.922386+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.922412+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:39.941821+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:03:39.942547+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:03:39.943442+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:40.742245+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:44.858333+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:44.858788+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:03:45.686364+00:00", "trade", 11.6209, 52.0]
["2026-09-25T19:03:58.347275+00:00", "trade", 11.6265, 100.0]
["2026-09-25T19:04:03.212685+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:03.212712+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:04.605399+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:04:05.444508+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:04:05.547696+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:05.547723+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:07.147766+00:00", "trade", 11.625, 8.0]
["2026-09-25T19:04:08.805757+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:10.845909+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:04:10.928323+00:00", "trade", 11.6201, 3.0]
["2026-09-25T19:04:10.973891+00:00", "trade", 11.6215, 2.0]
["2026-09-25T19:04:15.006394+00:00", "trade", 11.6249, 61.0]
["2026-09-25T19:04:22.320529+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321491+00:00", "trade", 11.62, 278.0]
["2026-09-25T19:04:22.321491+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321494+00:00", "trade", 11.62, 47.0]
["2026-09-25T19:04:22.321494+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321495+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:04:22.321513+00:00", "trade", 11.62, 74.0]
["2026-09-25T19:04:22.321514+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:04:22.321516+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:04:22.321544+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321545+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321566+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321573+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321581+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321583+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321584+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321612+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321644+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321789+00:00", "trade", 11.62, 5.0]
["2026-09-25T19:04:22.321792+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321794+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:04:22.321798+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321799+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:04:22.321854+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321881+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.321900+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321901+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321906+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321913+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321920+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321927+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321935+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321942+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321948+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321961+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:04:22.321971+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.321978+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.321984+00:00", "trade", 11.62, 153.0]
["2026-09-25T19:04:22.321985+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.321998+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.322006+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.322012+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.322014+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.322021+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:04:22.322068+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:04:22.322070+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.322070+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.322070+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.322211+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.322370+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.322721+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.322867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.323004+00:00", "trade", 11.62, 63.0]
["2026-09-25T19:04:22.323013+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.323638+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.323667+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:04:22.327161+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.328934+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.333956+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.422559+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.422587+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:22.694327+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:04:23.322214+00:00", "trade", 11.62, 8.0]
["2026-09-25T19:04:23.685584+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:23.689403+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:24.053918+00:00", "trade", 11.6268, 36.0]
["2026-09-25T19:04:25.685019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:25.686404+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:26.473758+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:04:26.475758+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:04:27.321019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:29.322115+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:04:31.198363+00:00", "trade", 11.6194, 3.0]
["2026-09-25T19:04:31.322201+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:04:31.328712+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:04:43.332249+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:43.625404+00:00", "trade", 11.6193, 60.0]
["2026-09-25T19:04:48.042479+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:04:52.516478+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:04:53.410256+00:00", "trade", 11.615, 105.0]
["2026-09-25T19:04:54.437309+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:54.750439+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:54.750465+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:54.750989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:54.751397+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:57.205699+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:58.386008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:04:58.944394+00:00", "trade", 11.619, 3.0]
["2026-09-25T19:04:58.945163+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:08.029314+00:00", "trade", 11.6267, 10.0]
["2026-09-25T19:05:08.029376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:08.030075+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:10.382989+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:11.328402+00:00", "trade", 11.619, 58.0]
["2026-09-25T19:05:11.328805+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:11.483501+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:05:11.754043+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:11.827289+00:00", "trade", 11.6197, 2.0]
["2026-09-25T19:05:11.830564+00:00", "trade", 11.6197, 4.0]
["2026-09-25T19:05:13.603104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:13.608036+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:13.694662+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:05:13.694697+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:05:25.534507+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:26.412396+00:00", "trade", 11.6189, 3.0]
["2026-09-25T19:05:27.479926+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:27.647272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:29.847211+00:00", "trade", 11.6209, 82.0]
["2026-09-25T19:05:34.999818+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:05:35.000616+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:05:39.942392+00:00", "trade", 11.6189, 60.0]
["2026-09-25T19:05:41.486571+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:05:41.505528+00:00", "trade", 11.6189, 3.0]
["2026-09-25T19:05:41.514338+00:00", "trade", 11.6198, 82.0]
["2026-09-25T19:05:42.684823+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:05:42.685025+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:05:42.685026+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:05:42.685222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:42.687739+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:05:44.359618+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:05:48.854126+00:00", "trade", 11.6193, 2.0]
["2026-09-25T19:05:55.261398+00:00", "trade", 11.6181, 4.0]
["2026-09-25T19:05:57.718333+00:00", "trade", 11.615, 90.0]
["2026-09-25T19:05:57.719108+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:06:05.445445+00:00", "trade", 11.618, 54.0]
["2026-09-25T19:06:19.905905+00:00", "trade", 11.615, 56.0]
["2026-09-25T19:06:19.906652+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:06:22.322403+00:00", "trade", 11.616, 3.0]
["2026-09-25T19:06:29.322426+00:00", "trade", 11.6155, 51.0]
["2026-09-25T19:06:29.350160+00:00", "trade", 11.619, 59.0]
["2026-09-25T19:06:34.947158+00:00", "trade", 11.6158, 1.0]
["2026-09-25T19:06:45.323212+00:00", "trade", 11.615, 13.0]
["2026-09-25T19:06:45.323526+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:06:45.516157+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:06:45.747676+00:00", "trade", 11.6181, 17.0]
["2026-09-25T19:06:48.042390+00:00", "trade", 11.6158, 3.0]
["2026-09-25T19:06:54.410397+00:00", "trade", 11.6159, 53.0]
["2026-09-25T19:06:57.000760+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:00.539326+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:05.635504+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:07:08.294402+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:08.294682+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:08.453466+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:10.313538+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:10.313828+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:10.899396+00:00", "trade", 11.6158, 3.0]
["2026-09-25T19:07:18.853140+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:18.853867+00:00", "trade", 11.615, 3.0]
["2026-09-25T19:07:19.287880+00:00", "trade", 11.6162, 1.0]
["2026-09-25T19:07:19.290639+00:00", "trade", 11.6162, 5.0]
["2026-09-25T19:07:26.007423+00:00", "trade", 11.6161, 66.0]
["2026-09-25T19:07:26.156198+00:00", "trade", 11.6181, 100.0]
["2026-09-25T19:07:28.199820+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:28.438633+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:29.922865+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:07:32.293284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.293294+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.293377+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.294307+00:00", "trade", 11.615, 200.0]
["2026-09-25T19:07:32.294307+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.294309+00:00", "trade", 11.62, 258.0]
["2026-09-25T19:07:32.294344+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.294351+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.294369+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.294376+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.294396+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:07:32.294737+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:07:32.294743+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:07:32.294743+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:07:32.294743+00:00", "trade", 11.62, 4.0]
["2026-09-25T19:07:32.294745+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:07:32.294986+00:00", "trade", 11.62, 60.0]
["2026-09-25T19:07:32.294988+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.294990+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:07:32.294995+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.295010+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.295016+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.295031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.295040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:07:32.295046+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:07:32.295054+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:07:32.295058+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295062+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295068+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295075+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295083+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295097+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295104+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295112+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295119+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295284+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295299+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.295342+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295350+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.295662+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.295983+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.296624+00:00", "trade", 11.62, 47.0]
["2026-09-25T19:07:32.296679+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.297432+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.297965+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:07:32.299459+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.299470+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.299551+00:00", "trade", 11.62, 90.0]
["2026-09-25T19:07:32.299555+00:00", "trade", 11.62, 300.0]
["2026-09-25T19:07:32.299556+00:00", "trade", 11.62, 34.0]
["2026-09-25T19:07:32.299559+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.299605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.300022+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.301714+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.307790+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.308702+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:07:32.335028+00:00", "trade", 11.62, 16.0]
["2026-09-25T19:07:32.395036+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.395069+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.395261+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.683864+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.684468+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:32.684965+00:00", "trade", 11.625, 200.0]
["2026-09-25T19:07:33.455954+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:33.594103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:33.684007+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:34.001153+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:35.112911+00:00", "trade", 11.62, 10.0]
["2026-09-25T19:07:35.114524+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:37.295016+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:39.406424+00:00", "trade", 11.6187, 3.0]
["2026-09-25T19:07:41.311648+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:07:43.205733+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:45.001212+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:45.571208+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:07:54.827425+00:00", "trade", 11.62, 61.0]
["2026-09-25T19:08:07.947396+00:00", "trade", 11.6201, 3.0]
["2026-09-25T19:08:08.608329+00:00", "trade", 11.6204, 11.0]
["2026-09-25T19:08:08.609169+00:00", "trade", 11.625, 24.0]
["2026-09-25T19:08:08.671522+00:00", "trade", 11.625, 24.0]
["2026-09-25T19:08:10.572670+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:19.864526+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:08:19.868497+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:08:19.906403+00:00", "trade", 11.6203, 53.0]
["2026-09-25T19:08:22.348595+00:00", "trade", 11.6205, 17.0]
["2026-09-25T19:08:29.350398+00:00", "trade", 11.6204, 3.0]
["2026-09-25T19:08:34.998267+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:34.998774+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:34.998804+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:34.999456+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:36.141517+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:37.461316+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:37.462108+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:38.903302+00:00", "trade", 11.625, 73.0]
["2026-09-25T19:08:38.904139+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:08:42.324997+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:45.223962+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:08:45.323418+00:00", "trade", 11.6207, 54.0]
["2026-09-25T19:08:54.684595+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:54.684881+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:55.492403+00:00", "trade", 11.6207, 3.0]
["2026-09-25T19:08:55.492461+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:08:58.176539+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:08:59.509161+00:00", "trade", 11.6249, 3.0]
["2026-09-25T19:09:00.667328+00:00", "trade", 11.6245, 9.0]
["2026-09-25T19:09:10.989386+00:00", "trade", 11.6208, 54.0]
["2026-09-25T19:09:15.888109+00:00", "trade", 11.6249, 41.0]
["2026-09-25T19:09:15.888509+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:15.888954+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:09:16.271657+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:18.853403+00:00", "trade", 11.6209, 3.0]
["2026-09-25T19:09:23.768415+00:00", "trade", 11.6249, 8.0]
["2026-09-25T19:09:33.997970+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:34.168609+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:34.169496+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:34.641146+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:34.641956+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:36.113402+00:00", "trade", 11.6246, 53.0]
["2026-09-25T19:09:38.684740+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:38.685018+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:38.686960+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:40.753569+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:09:40.754417+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:09:44.113400+00:00", "trade", 11.6245, 3.0]
["2026-09-25T19:09:54.999959+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:55.000423+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:55.399445+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:55.399466+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:57.752321+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:57.752409+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:57.752665+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:57.753122+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:09:58.141794+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.048121+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.076336+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:10:00.077132+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.077597+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.078011+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.098024+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:10:00.098074+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.098764+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:00.113387+00:00", "trade", 11.6245, 51.0]
["2026-09-25T19:10:01.144954+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:02.138095+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:02.141120+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:03.904159+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:03.904512+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:03.904974+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:04.035897+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:10:04.969034+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:07.899389+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:09.887204+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:11.840941+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:11.840961+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:11.841425+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:12.289403+00:00", "trade", 11.6246, 3.0]
["2026-09-25T19:10:12.290076+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:12.290202+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:13.004987+00:00", "trade", 11.63, 2.0]
["2026-09-25T19:10:13.005046+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:13.005746+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:13.005846+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:10:14.009525+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:14.009994+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:15.116158+00:00", "trade", 11.6195, 90.0]
["2026-09-25T19:10:16.223086+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:18.187125+00:00", "trade", 11.6198, 11.0]
["2026-09-25T19:10:18.442620+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:19.623380+00:00", "trade", 11.6198, 26.0]
["2026-09-25T19:10:19.623439+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:22.190777+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:22.191528+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:22.191938+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:25.215750+00:00", "trade", 11.625, 112.0]
["2026-09-25T19:10:25.216135+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:25.216559+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:25.216617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:25.840103+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:25.840651+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:25.841081+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:26.673603+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:27.722764+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:28.489399+00:00", "trade", 11.6245, 61.0]
["2026-09-25T19:10:28.490234+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:28.490813+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:29.482928+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:30.135760+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:30.263509+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:30.868171+00:00", "trade", 11.624, 5.0]
["2026-09-25T19:10:30.868557+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:37.873255+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:38.904366+00:00", "trade", 11.6244, 3.0]
["2026-09-25T19:10:39.068714+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.068740+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.069250+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.157365+00:00", "trade", 11.625, 11.0]
["2026-09-25T19:10:39.157418+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.158119+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.158202+00:00", "trade", 11.625, 3.0]
["2026-09-25T19:10:39.679819+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.679874+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:39.701340+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:43.966347+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:50.007463+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:10:50.008633+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:50.013080+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:50.020223+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:50.391506+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:10:54.015835+00:00", "trade", 11.6207, 218.0]
["2026-09-25T19:10:55.248015+00:00", "trade", 11.6197, 11.0]
["2026-09-25T19:10:56.430374+00:00", "trade", 11.624, 61.0]
["2026-09-25T19:10:59.509398+00:00", "trade", 11.624, 3.0]
["2026-09-25T19:11:01.842848+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:01.843019+00:00", "trade", 11.625, 100.0]
["2026-09-25T19:11:01.844616+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:04.953709+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:04.954225+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:04.954682+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:05.158646+00:00", "trade", 11.6231, 3.0]
["2026-09-25T19:11:05.158738+00:00", "trade", 11.6231, 2.0]
["2026-09-25T19:11:05.158767+00:00", "trade", 11.6229, 1.0]
["2026-09-25T19:11:08.151076+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:08.151626+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:10.989406+00:00", "trade", 11.6233, 257.0]
["2026-09-25T19:11:10.990589+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:11.061884+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:11.308955+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:11.839502+00:00", "trade", 11.625, 4.0]
["2026-09-25T19:11:14.922099+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:14.922133+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:14.996159+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:14.996189+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:15.026322+00:00", "trade", 11.625, 1.0]
["2026-09-25T19:11:15.026374+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:17.470942+00:00", "trade", 11.625, 10.0]
["2026-09-25T19:11:17.523130+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:20.002146+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:11:23.567607+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:23.567636+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:23.568407+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:28.193197+00:00", "trade", 11.625, 11.0]
["2026-09-25T19:11:30.634211+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:31.986977+00:00", "trade", 11.6213, 2.0]
["2026-09-25T19:11:33.345706+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:34.688455+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:34.688478+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:11:34.689362+00:00", "trade", 11.625, 9.0]
["2026-09-25T19:11:34.787316+00:00", "trade", 11.62, 54.0]
["2026-09-25T19:11:34.787376+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:34.791584+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:34.802877+00:00", "trade", 11.62, 91.0]
["2026-09-25T19:11:35.803652+00:00", "trade", 11.625, 2.0]
["2026-09-25T19:11:36.113399+00:00", "trade", 11.6225, 129.0]
["2026-09-25T19:11:37.758319+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:44.009838+00:00", "trade", 11.6217, 6.0]
["2026-09-25T19:11:45.980669+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:45.980694+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:47.872259+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:49.248484+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:49.631248+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:11:52.405617+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:52.405644+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:52.900605+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635764+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635765+00:00", "trade", 11.62, 278.0]
["2026-09-25T19:11:53.635768+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:11:53.635768+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.635786+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635792+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635799+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635805+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.635806+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635812+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635819+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635826+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635833+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635840+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635847+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635874+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635880+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635887+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.635894+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.635923+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.635956+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.635993+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636043+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636064+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636071+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636078+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636176+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636191+00:00", "trade", 11.62, 20.0]
["2026-09-25T19:11:53.636198+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636202+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636215+00:00", "trade", 11.62, 2.0]
["2026-09-25T19:11:53.636244+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636253+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636254+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:11:53.636257+00:00", "trade", 11.62, 200.0]
["2026-09-25T19:11:53.636257+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636257+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636258+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636260+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636261+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:11:53.636262+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636279+00:00", "trade", 11.62, 46.0]
["2026-09-25T19:11:53.636279+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636280+00:00", "trade", 11.62, 54.0]
["2026-09-25T19:11:53.636286+00:00", "trade", 11.62, 18.0]
["2026-09-25T19:11:53.636288+00:00", "trade", 11.62, 179.0]
["2026-09-25T19:11:53.636289+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636290+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636294+00:00", "trade", 11.62, 12.0]
["2026-09-25T19:11:53.636298+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636304+00:00", "trade", 11.62, 179.0]
["2026-09-25T19:11:53.636304+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636312+00:00", "quote", 11.62, 11.63]
["2026-09-25T19:11:53.636313+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636314+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:11:53.636315+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:11:53.636319+00:00", "quote", 11.62, 11.62]
["2026-09-25T19:11:53.636325+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636356+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636364+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636375+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636382+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636389+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636390+00:00", "trade", 11.62, 72.0]
["2026-09-25T19:11:53.636396+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636411+00:00", "trade", 11.62, 112.0]
["2026-09-25T19:11:53.636567+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.636595+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636698+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.636770+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.637094+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.637120+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.637746+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.637749+00:00", "trade", 11.615, 108.0]
["2026-09-25T19:11:53.639910+00:00", "trade", 11.612, 20.0]
["2026-09-25T19:11:53.641708+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.641756+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.641777+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.642969+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.644667+00:00", "trade", 11.62, 1300.0]
["2026-09-25T19:11:53.645700+00:00", "trade", 11.62, 30.0]
["2026-09-25T19:11:53.646112+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:11:53.648144+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:11:53.662444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.662450+00:00", "trade", 11.62, 85.0]
["2026-09-25T19:11:53.662510+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.662529+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.663124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.683819+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.689031+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.736024+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:53.736328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:54.556241+00:00", "trade", 11.6203, 6.0]
["2026-09-25T19:11:54.557117+00:00", "trade", 11.62, 22.0]
["2026-09-25T19:11:55.557775+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:11:55.690476+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:55.695060+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:56.588413+00:00", "trade", 11.6198, 100.0]
["2026-09-25T19:11:56.688766+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:11:56.689837+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:00.114366+00:00", "trade", 11.6201, 95.0]
["2026-09-25T19:12:00.251873+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:04.939508+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:12:05.002730+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:12:09.721942+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:09.754358+00:00", "trade", 11.615, 2548.0]
["2026-09-25T19:12:09.758714+00:00", "trade", 11.6117, 20.0]
["2026-09-25T19:12:09.759493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:09.760284+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:09.760312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:09.764930+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:09.765434+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:09.765950+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:12:10.056925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:10.057400+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:10.057617+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:10.097339+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:11.688897+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:11.691232+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:15.570287+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:15.916918+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:16.759397+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:12:17.451792+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:20.033857+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:12:21.617463+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:21.760135+00:00", "trade", 11.62, 3.0]
["2026-09-25T19:12:22.527968+00:00", "trade", 11.6184, 2.0]
["2026-09-25T19:12:25.852261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:25.852940+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:28.489404+00:00", "trade", 11.6183, 89.0]
["2026-09-25T19:12:30.785500+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:33.569486+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:36.288474+00:00", "trade", 11.615, 20.0]
["2026-09-25T19:12:36.292791+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:12:36.293123+00:00", "trade", 11.615, 38.0]
["2026-09-25T19:12:39.928297+00:00", "trade", 11.6181, 11.0]
["2026-09-25T19:12:42.599277+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:42.603560+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:51.760182+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:12:54.930475+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:12:55.198789+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:55.513591+00:00", "trade", 11.615, 42.0]
["2026-09-25T19:12:56.430365+00:00", "trade", 11.6182, 108.0]
["2026-09-25T19:12:56.935549+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:56.936261+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:58.371651+00:00", "trade", 11.615, 44.0]
["2026-09-25T19:12:59.637865+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:59.647040+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:12:59.811443+00:00", "trade", 11.6182, 102.0]
["2026-09-25T19:13:05.001540+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:13:05.059770+00:00", "trade", 11.62, 40.0]
["2026-09-25T19:13:10.862030+00:00", "trade", 11.615, 118.0]
["2026-09-25T19:13:11.862667+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:13:12.767417+00:00", "trade", 11.6155, 8.0]
["2026-09-25T19:13:16.048779+00:00", "trade", 11.6187, 21.0]
["2026-09-25T19:13:16.051994+00:00", "trade", 11.6187, 7.0]
["2026-09-25T19:13:17.471356+00:00", "trade", 11.618, 34.0]
["2026-09-25T19:13:17.476882+00:00", "trade", 11.615, 27.0]
["2026-09-25T19:13:17.476975+00:00", "trade", 11.6179, 35.0]
["2026-09-25T19:13:17.477009+00:00", "trade", 11.618, 45.0]
["2026-09-25T19:13:17.477177+00:00", "trade", 11.615, 4.0]
["2026-09-25T19:13:17.477209+00:00", "trade", 11.615, 13.0]
["2026-09-25T19:13:17.482548+00:00", "trade", 11.615, 10.0]
["2026-09-25T19:13:18.867575+00:00", "trade", 11.62, 64.0]
["2026-09-25T19:13:18.881309+00:00", "trade", 11.615, 118.0]
["2026-09-25T19:13:20.650157+00:00", "trade", 11.615, 15.0]
["2026-09-25T19:13:24.422251+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.427947+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.428444+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.428635+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.428788+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.428813+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.429534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:24.430544+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:25.959409+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:26.002953+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:28.018979+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:28.019450+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:28.828242+00:00", "trade", 11.6159, 1.0]
["2026-09-25T19:13:30.664960+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:30.664987+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:30.665740+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:13:34.722893+00:00", "trade", 11.6184, 300.0]
["2026-09-25T19:13:35.847582+00:00", "trade", 11.6187, 7.0]
["2026-09-25T19:13:35.848302+00:00", "trade", 11.62, 29.0]
["2026-09-25T19:13:35.850743+00:00", "trade", 11.6187, 14.0]
["2026-09-25T19:13:35.854670+00:00", "trade", 11.6164, 31.0]
["2026-09-25T19:13:47.068175+00:00", "trade", 11.6183, 15.0]
["2026-09-25T19:13:47.069048+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:13:48.067570+00:00", "trade", 11.6165, 7.0]
["2026-09-25T19:13:49.924534+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:13:50.002011+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:13:53.637914+00:00", "trade", 11.6167, 71.0]
["2026-09-25T19:13:55.784521+00:00", "trade", 11.615, 23.0]
["2026-09-25T19:14:01.487227+00:00", "trade", 11.6167, 1.0]
["2026-09-25T19:14:02.683204+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:05.030170+00:00", "trade", 11.62, 100.0]
["2026-09-25T19:14:07.089825+00:00", "trade", 11.6154, 2.0]
["2026-09-25T19:14:13.327809+00:00", "trade", 11.6187, 33.0]
["2026-09-25T19:14:18.645571+00:00", "trade", 11.6101, 151.0]
["2026-09-25T19:14:18.651627+00:00", "trade", 11.6118, 5.0]
["2026-09-25T19:14:30.044758+00:00", "trade", 11.6116, 2.0]
["2026-09-25T19:14:40.719593+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:44.059402+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:44.062634+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:45.173086+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:45.173113+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:45.176317+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:45.177517+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:52.108058+00:00", "trade", 11.6146, 1.0]
["2026-09-25T19:14:52.111465+00:00", "trade", 11.6146, 1.0]
["2026-09-25T19:14:52.530122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:52.530148+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:52.530156+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:52.530874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:56.547885+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:56.548187+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:56.548213+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:14:56.548729+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.822479+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.822790+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.822818+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.823325+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.886331+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.886611+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.886636+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:00.887377+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:01.107753+00:00", "trade", 11.618, 7.0]
["2026-09-25T19:15:01.107803+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:01.108098+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:01.108124+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:01.108661+00:00", "trade", 11.6157, 121.0]
["2026-09-25T19:15:01.109494+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:03.014482+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:15:06.327101+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:06.327398+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:06.805689+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:06.805990+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:12.310925+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:30.052443+00:00", "trade", 11.6161, 1.0]
["2026-09-25T19:15:30.054728+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:30.055477+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:30.055893+00:00", "trade", 11.6161, 1.0]
["2026-09-25T19:15:46.123144+00:00", "trade", 11.6181, 85.0]
["2026-09-25T19:15:51.727725+00:00", "trade", 11.6187, 10.0]
["2026-09-25T19:15:53.638395+00:00", "trade", 11.6154, 55.0]
["2026-09-25T19:15:54.679223+00:00", "trade", 11.618, 90.0]
["2026-09-25T19:15:56.258802+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:57.192222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:57.241786+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:15:57.582573+00:00", "trade", 11.615, 112.0]
["2026-09-25T19:16:04.467569+00:00", "trade", 11.6169, 11.0]
["2026-09-25T19:16:04.752360+00:00", "trade", 11.6157, 57.0]
["2026-09-25T19:16:04.757640+00:00", "trade", 11.6169, 5.0]
["2026-09-25T19:16:14.123208+00:00", "trade", 11.615, 17.0]
["2026-09-25T19:16:14.130531+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:16:14.141734+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:16:20.548236+00:00", "trade", 11.6187, 5.0]
["2026-09-25T19:16:20.549752+00:00", "trade", 11.615, 64.0]
["2026-09-25T19:16:28.808687+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:16:46.337039+00:00", "trade", 11.615, 51.0]
["2026-09-25T19:16:46.337066+00:00", "trade", 11.615, 121.0]
["2026-09-25T19:16:48.596610+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:16:49.467223+00:00", "trade", 11.6186, 13.0]
["2026-09-25T19:16:53.064709+00:00", "trade", 11.6186, 100.0]
["2026-09-25T19:16:59.088086+00:00", "trade", 11.6186, 59.0]
["2026-09-25T19:17:05.968744+00:00", "trade", 11.6158, 1.0]
["2026-09-25T19:17:14.781599+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:17:21.027156+00:00", "trade", 11.6161, 1.0]
["2026-09-25T19:17:21.027834+00:00", "trade", 11.615, 11.0]
["2026-09-25T19:17:39.692814+00:00", "trade", 11.616, 7.0]
["2026-09-25T19:17:46.478753+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:17:48.122872+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:17:58.079399+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150009+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150046+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150062+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:18:02.150064+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:18:02.150069+00:00", "trade", 11.61, 6.0]
["2026-09-25T19:18:02.150069+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150069+00:00", "trade", 11.61, 78.0]
["2026-09-25T19:18:02.150071+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150075+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150076+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150126+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150140+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150157+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150158+00:00", "trade", 11.61, 306.0]
["2026-09-25T19:18:02.150159+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150161+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150162+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150164+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150165+00:00", "trade", 11.61, 32.0]
["2026-09-25T19:18:02.150165+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150169+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150170+00:00", "trade", 11.61, 202.0]
["2026-09-25T19:18:02.150170+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150170+00:00", "trade", 11.61, 5.0]
["2026-09-25T19:18:02.150173+00:00", "trade", 11.61, 79.0]
["2026-09-25T19:18:02.150173+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150207+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150208+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150212+00:00", "trade", 11.61, 38.0]
["2026-09-25T19:18:02.150213+00:00", "trade", 11.61, 62.0]
["2026-09-25T19:18:02.150221+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150241+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150250+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150256+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150263+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150269+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150272+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150283+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:02.150290+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150296+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:18:02.150296+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150303+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150309+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150316+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150322+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150330+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150335+00:00", "trade", 11.61, 38.0]
["2026-09-25T19:18:02.150337+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150344+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150357+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:18:02.150393+00:00", "trade", 11.61, 63.0]
["2026-09-25T19:18:02.150423+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:18:02.150493+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:18:02.150493+00:00", "trade", 11.61, 56.0]
["2026-09-25T19:18:02.150556+00:00", "trade", 11.61, 98.0]
["2026-09-25T19:18:02.150573+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150579+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150589+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150614+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.150615+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150661+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150662+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.150669+00:00", "trade", 11.61, 37.0]
["2026-09-25T19:18:02.150677+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.150700+00:00", "trade", 11.61, 75.0]
["2026-09-25T19:18:02.150727+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.150738+00:00", "trade", 11.61, 25.0]
["2026-09-25T19:18:02.150827+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.151594+00:00", "trade", 11.605, 69.0]
["2026-09-25T19:18:02.151979+00:00", "trade", 11.605, 90.0]
["2026-09-25T19:18:02.151988+00:00", "trade", 11.61, 37.0]
["2026-09-25T19:18:02.152867+00:00", "trade", 11.605, 24.0]
["2026-09-25T19:18:02.152899+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.155332+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.157261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.163876+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.175884+00:00", "trade", 11.605, 24.0]
["2026-09-25T19:18:02.176587+00:00", "trade", 11.61, 72.0]
["2026-09-25T19:18:02.176942+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.177098+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.183781+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.186851+00:00", "trade", 11.61, 63.0]
["2026-09-25T19:18:02.195663+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.195772+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.195862+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:02.207673+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.212215+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.215301+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.215411+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.218020+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.218949+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:18:02.234154+00:00", "trade", 11.605, 49.0]
["2026-09-25T19:18:02.252703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.252733+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.273358+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.306677+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.307292+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:18:02.312263+00:00", "trade", 11.605, 50.0]
["2026-09-25T19:18:02.315285+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:18:02.315357+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:18:02.316786+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:02.360429+00:00", "trade", 11.605, 10.0]
["2026-09-25T19:18:02.413145+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:18:02.453680+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:18:02.598185+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.651354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.693507+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:02.729252+00:00", "trade", 11.605, 200.0]
["2026-09-25T19:18:02.967126+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:03.631702+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:03.689388+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:03.689631+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:03.689867+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:03.689897+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:03.692547+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:04.212240+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:04.689444+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:04.758386+00:00", "trade", 11.6087, 5.0]
["2026-09-25T19:18:05.587503+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:05.774416+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:06.591830+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:18:06.766505+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:07.771932+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:07.920052+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:18:07.996640+00:00", "trade", 11.605, 11.0]
["2026-09-25T19:18:15.508130+00:00", "trade", 11.6145, 29.0]
["2026-09-25T19:18:16.612965+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:17.628396+00:00", "trade", 11.6085, 66.0]
["2026-09-25T19:18:18.020476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:18.020484+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:18.020491+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:18.020505+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:18.020513+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:24.133619+00:00", "trade", 11.605, 96.0]
["2026-09-25T19:18:33.924916+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:33.924917+00:00", "trade", 11.61, 412.0]
["2026-09-25T19:18:33.924948+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:33.924955+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:33.924962+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:33.925678+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:33.934135+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:33.934161+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:35.279765+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:38.870103+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:38.947030+00:00", "trade", 11.605, 20.0]
["2026-09-25T19:18:44.795644+00:00", "trade", 11.605, 96.0]
["2026-09-25T19:18:44.795838+00:00", "trade", 11.605, 199.0]
["2026-09-25T19:18:44.851021+00:00", "trade", 11.605, 6.0]
["2026-09-25T19:18:46.338399+00:00", "trade", 11.6081, 377.0]
["2026-09-25T19:18:46.350414+00:00", "trade", 11.61, 306.0]
["2026-09-25T19:18:46.350416+00:00", "trade", 11.61, 90.0]
["2026-09-25T19:18:46.350433+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350440+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:46.350440+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350448+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350454+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350468+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350474+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350481+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350486+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:18:46.350488+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350496+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350544+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350703+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350711+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350725+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350740+00:00", "trade", 11.61, 234.0]
["2026-09-25T19:18:46.350762+00:00", "trade", 11.61, 630.0]
["2026-09-25T19:18:46.350775+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350795+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350816+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:46.350845+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:18:46.350845+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:18:46.350858+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:18:46.350887+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:46.350895+00:00", "trade", 11.61, 234.0]
["2026-09-25T19:18:46.350915+00:00", "trade", 11.61, 7.0]
["2026-09-25T19:18:46.350923+00:00", "quote", 11.6, 11.62]
["2026-09-25T19:18:46.350924+00:00", "trade", 11.61, 336.0]
["2026-09-25T19:18:46.350924+00:00", "trade", 11.61, 262.0]
["2026-09-25T19:18:46.350924+00:00", "trade", 11.61, 12.0]
["2026-09-25T19:18:46.350986+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.350994+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.350996+00:00", "trade", 11.61, 200.0]
["2026-09-25T19:18:46.351001+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351008+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351015+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351022+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351028+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351035+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351042+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351048+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351055+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351062+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351076+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351082+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.351224+00:00", "trade", 11.61, 242.0]
["2026-09-25T19:18:46.351288+00:00", "trade", 11.61, 24.0]
["2026-09-25T19:18:46.352657+00:00", "trade", 11.615, 103.0]
["2026-09-25T19:18:46.352747+00:00", "trade", 11.61, 300.0]
["2026-09-25T19:18:46.352861+00:00", "trade", 11.61, 96.0]
["2026-09-25T19:18:46.354662+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:18:46.355675+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.355699+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.357750+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:46.357798+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.358104+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.358236+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:18:46.379763+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.379859+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:46.383435+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.387441+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.388352+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:18:46.412452+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.412475+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.412482+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.450556+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.450565+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.535826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.536784+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:46.688826+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:18:47.691732+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:18:49.782020+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:51.350723+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:53.945409+00:00", "trade", 11.62, 82.0]
["2026-09-25T19:18:53.959392+00:00", "trade", 11.615, 118.0]
["2026-09-25T19:18:54.559985+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:57.666470+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:18:59.028276+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:01.130891+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383654+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383680+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383740+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:19:05.383742+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:19:05.383783+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383807+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:19:05.383808+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:19:05.383826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383833+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383840+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383853+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383860+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383867+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383874+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383881+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383888+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.383933+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.384132+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:19:05.384206+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.384236+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.384383+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.386059+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.387846+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.387866+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.391030+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.391052+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.435594+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:19:05.485201+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:19:05.485201+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485222+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485237+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485243+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485251+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485258+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.485507+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.486214+00:00", "trade", 11.61, 42.0]
["2026-09-25T19:19:05.486238+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.486244+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.486251+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.486262+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.587226+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:19:05.587226+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.587260+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:05.589826+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:06.307154+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:19:06.307947+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:08.625330+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:19:10.308390+00:00", "trade", 11.6132, 3.0]
["2026-09-25T19:19:11.909639+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:13.228123+00:00", "trade", 11.6132, 15.0]
["2026-09-25T19:19:13.232426+00:00", "trade", 11.6132, 37.0]
["2026-09-25T19:19:22.970594+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:22.970622+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:22.970651+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:22.971313+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:23.923195+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:33.729364+00:00", "trade", 11.6092, 93.0]
["2026-09-25T19:19:34.211506+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:34.211532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:34.212271+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:34.902534+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:19:48.408257+00:00", "trade", 11.6132, 8.0]
["2026-09-25T19:19:50.632552+00:00", "trade", 11.6092, 10.0]
["2026-09-25T19:20:00.082792+00:00", "trade", 11.615, 2.0]
["2026-09-25T19:20:02.150395+00:00", "trade", 11.609, 57.0]
["2026-09-25T19:20:03.730399+00:00", "trade", 11.61, 26.0]
["2026-09-25T19:20:06.503068+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:08.699579+00:00", "trade", 11.6101, 41.0]
["2026-09-25T19:20:12.201899+00:00", "trade", 11.6096, 38.0]
["2026-09-25T19:20:12.204352+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:12.204378+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:12.204385+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:12.204931+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:20:19.294384+00:00", "trade", 11.615, 27.0]
["2026-09-25T19:20:21.367493+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:21.367574+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:21.385343+00:00", "trade", 11.61, 20.0]
["2026-09-25T19:20:23.952216+00:00", "trade", 11.6096, 83.0]
["2026-09-25T19:20:24.095532+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:24.095558+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:24.096122+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:26.767396+00:00", "trade", 11.6103, 3.0]
["2026-09-25T19:20:27.031512+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:34.211659+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:34.211685+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:34.212468+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:35.033185+00:00", "trade", 11.611, 3.0]
["2026-09-25T19:20:35.033228+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:40.925366+00:00", "trade", 11.6103, 86.0]
["2026-09-25T19:20:45.366406+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:45.366432+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:50.668952+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:51.692363+00:00", "trade", 11.6117, 3.0]
["2026-09-25T19:20:52.865817+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:52.866290+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:55.389072+00:00", "trade", 11.6095, 1.0]
["2026-09-25T19:20:56.005328+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:56.478854+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:20:58.485562+00:00", "trade", 11.6111, 1.0]
["2026-09-25T19:21:00.638384+00:00", "trade", 11.6102, 9.0]
["2026-09-25T19:21:17.308367+00:00", "trade", 11.611, 3.0]
["2026-09-25T19:21:18.302088+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:18.587116+00:00", "trade", 11.611, 1.0]
["2026-09-25T19:21:19.544080+00:00", "trade", 11.62, 50.0]
["2026-09-25T19:21:20.002598+00:00", "trade", 11.615, 1.0]
["2026-09-25T19:21:20.003991+00:00", "trade", 11.615, 43.0]
["2026-09-25T19:21:20.307396+00:00", "trade", 11.6134, 87.0]
["2026-09-25T19:21:21.307378+00:00", "trade", 11.6134, 63.0]
["2026-09-25T19:21:22.693019+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:23.102868+00:00", "trade", 11.615, 16.0]
["2026-09-25T19:21:23.502866+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:21:26.141179+00:00", "trade", 11.6136, 18.0]
["2026-09-25T19:21:36.570548+00:00", "trade", 11.6129, 4.0]
["2026-09-25T19:21:39.667481+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:21:40.780114+00:00", "trade", 11.615, 96.0]
["2026-09-25T19:21:48.408398+00:00", "trade", 11.6139, 3.0]
["2026-09-25T19:21:51.145039+00:00", "trade", 11.6199, 1.0]
["2026-09-25T19:21:51.343142+00:00", "trade", 11.6186, 3.0]
["2026-09-25T19:21:51.818758+00:00", "trade", 11.62, 1.0]
["2026-09-25T19:21:56.289474+00:00", "trade", 11.6109, 100.0]
["2026-09-25T19:22:02.150366+00:00", "trade", 11.6141, 93.0]
["2026-09-25T19:22:08.700394+00:00", "trade", 11.6146, 3.0]
["2026-09-25T19:22:20.279568+00:00", "trade", 11.615, 6.0]
["2026-09-25T19:22:20.428331+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:24.688546+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:27.632100+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:33.360514+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:33.362130+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:22:33.367824+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:22:33.375195+00:00", "trade", 11.61, 4.0]
["2026-09-25T19:22:35.033363+00:00", "trade", 11.6135, 3.0]
["2026-09-25T19:22:37.292678+00:00", "trade", 11.615, 8.0]
["2026-09-25T19:22:39.672598+00:00", "trade", 11.6126, 5.0]
["2026-09-25T19:22:40.925393+00:00", "trade", 11.6135, 86.0]
["2026-09-25T19:22:41.048232+00:00", "trade", 11.6119, 1.0]
["2026-09-25T19:22:43.114055+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:22:49.123262+00:00", "trade", 11.615, 100.0]
["2026-09-25T19:22:57.589415+00:00", "trade", 11.6137, 3.0]
["2026-09-25T19:23:00.150230+00:00", "trade", 11.61, 305.0]
["2026-09-25T19:23:00.150230+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150231+00:00", "trade", 11.61, 50.0]
["2026-09-25T19:23:00.150234+00:00", "trade", 11.61, 2.0]
["2026-09-25T19:23:00.150235+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:23:00.150238+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:23:00.150238+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:23:00.150238+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150241+00:00", "trade", 11.61, 1.0]
["2026-09-25T19:23:00.150242+00:00", "trade", 11.61, 86.0]
["2026-09-25T19:23:00.150246+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150246+00:00", "trade", 11.61, 98.0]
["2026-09-25T19:23:00.150247+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150249+00:00", "trade", 11.61, 23.0]
["2026-09-25T19:23:00.150299+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150306+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150312+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150319+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150325+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150332+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150339+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150345+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150358+00:00", "quote", 11.61, 11.62]
["2026-09-25T19:23:00.150373+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150379+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150381+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150425+00:00", "trade", 11.61, 77.0]
["2026-09-25T19:23:00.150434+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150443+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150450+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150457+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150464+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150471+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150478+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150484+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150581+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150613+00:00", "quote", 11.61, 11.61]
["2026-09-25T19:23:00.150671+00:00", "trade", 11.61, 39.0]
["2026-09-25T19:23:00.150673+00:00", "trade", 11.61, 44.0]
["2026-09-25T19:23:00.150673+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150678+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150692+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150696+00:00", "trade", 11.61, 11.0]
["2026-09-25T19:23:00.150698+00:00", "trade", 11.61, 63.0]
["2026-09-25T19:23:00.150726+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.150739+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.150774+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150800+00:00", "trade", 11.61, 60.0]
["2026-09-25T19:23:00.150807+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150840+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150884+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.150913+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:23:00.151521+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.152054+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:00.154485+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.155258+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.156461+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.157651+00:00", "trade", 11.61, 63.0]
["2026-09-25T19:23:00.158004+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:00.164587+00:00", "trade", 11.61, 100.0]
["2026-09-25T19:23:01.150980+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:01.501591+00:00", "trade", 11.605, 125.0]
["2026-09-25T19:23:03.329526+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:03.392277+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:04.625320+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:04.625346+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:04.781137+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:05.150016+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:06.047790+00:00", "trade", 11.6101, 11.0]
["2026-09-25T19:23:06.369466+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:06.369511+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:07.856830+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:07.942548+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:09.113829+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:09.781273+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:09.781484+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:09.781528+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:10.853512+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:14.350363+00:00", "trade", 11.6105, 74.0]
["2026-09-25T19:23:19.232180+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:23:20.815340+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:23:20.815340+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:20.815369+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:20.815375+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:20.815880+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:20.816070+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:20.971504+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:20.971531+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:22.572493+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:23.103367+00:00", "trade", 11.61, 3.0]
["2026-09-25T19:23:24.428122+00:00", "trade", 11.6099, 31.0]
["2026-09-25T19:23:27.117423+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:23:29.118706+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:23:29.148143+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:23:31.468953+00:00", "trade", 11.6096, 3.0]
["2026-09-25T19:23:31.474719+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:23:48.408403+00:00", "trade", 11.6094, 3.0]
["2026-09-25T19:23:50.369919+00:00", "trade", 11.6103, 288.0]
["2026-09-25T19:23:50.375753+00:00", "trade", 11.6103, 90.0]
["2026-09-25T19:23:50.375822+00:00", "trade", 11.6103, 90.0]
["2026-09-25T19:23:50.733038+00:00", "trade", 11.6, 32.0]
["2026-09-25T19:23:51.087388+00:00", "trade", 11.6094, 77.0]
["2026-09-25T19:24:02.150394+00:00", "trade", 11.6093, 106.0]
["2026-09-25T19:24:02.285238+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:04.376811+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:06.639822+00:00", "trade", 11.6097, 500.0]
["2026-09-25T19:24:13.704006+00:00", "trade", 11.6097, 35.0]
["2026-09-25T19:24:14.114137+00:00", "trade", 11.605, 8.0]
["2026-09-25T19:24:16.841175+00:00", "trade", 11.605, 5.0]
["2026-09-25T19:24:16.850934+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:24:18.741047+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:18.741048+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:24:18.741075+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:18.741085+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:18.741581+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.041966+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:19.322670+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:20.280402+00:00", "trade", 11.609, 3.0]
["2026-09-25T19:24:25.304472+00:00", "trade", 11.605, 11.0]
["2026-09-25T19:24:26.540276+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:26.540303+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:26.562902+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:28.366923+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:28.366951+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:30.975368+00:00", "trade", 11.6088, 64.0]
["2026-09-25T19:24:31.841163+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:24:36.595094+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:39.673364+00:00", "trade", 11.6087, 3.0]
["2026-09-25T19:24:40.860238+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:41.050736+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:24:43.147722+00:00", "trade", 11.6088, 6.0]
["2026-09-25T19:24:45.640580+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:45.640607+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:45.641109+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:45.641129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:57.910141+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:24:59.212453+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:24:59.212949+00:00", "trade", 11.605, 4.0]
["2026-09-25T19:24:59.213130+00:00", "trade", 11.605, 11.0]
["2026-09-25T19:24:59.222413+00:00", "trade", 11.6085, 63.0]
["2026-09-25T19:24:59.610960+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:25:00.061625+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:25:02.004521+00:00", "trade", 11.6029, 145.0]
["2026-09-25T19:25:02.501398+00:00", "trade", 11.6022, 3.0]
["2026-09-25T19:25:04.119757+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:25:04.506690+00:00", "trade", 11.605, 3.0]
["2026-09-25T19:25:06.022420+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:07.148211+00:00", "trade", 11.6096, 8.0]
["2026-09-25T19:25:13.523985+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:25:13.526322+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:25:13.526899+00:00", "trade", 11.6, 63.0]
["2026-09-25T19:25:13.526976+00:00", "trade", 11.6, 63.0]
["2026-09-25T19:25:15.077686+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:23.140085+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:23.768347+00:00", "trade", 11.6095, 33.0]
["2026-09-25T19:25:23.771191+00:00", "trade", 11.6095, 7.0]
["2026-09-25T19:25:23.773361+00:00", "trade", 11.6095, 11.0]
["2026-09-25T19:25:27.485406+00:00", "trade", 11.6027, 3.0]
["2026-09-25T19:25:28.102943+00:00", "trade", 11.6016, 25.0]
["2026-09-25T19:25:32.057410+00:00", "trade", 11.603, 49.0]
["2026-09-25T19:25:32.647443+00:00", "trade", 11.6095, 45.0]
["2026-09-25T19:25:32.651605+00:00", "trade", 11.6095, 13.0]
["2026-09-25T19:25:34.289238+00:00", "trade", 11.6038, 7.0]
["2026-09-25T19:25:38.046270+00:00", "trade", 11.6044, 2.0]
["2026-09-25T19:25:39.115704+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:25:42.482556+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:42.483016+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:43.033831+00:00", "trade", 11.609, 74.0]
["2026-09-25T19:25:43.140326+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:46.759371+00:00", "trade", 11.6043, 113.0]
["2026-09-25T19:25:47.318300+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:48.297369+00:00", "trade", 11.601, 300.0]
["2026-09-25T19:25:48.298005+00:00", "trade", 11.6, 37.0]
["2026-09-25T19:25:48.298122+00:00", "trade", 11.6, 63.0]
["2026-09-25T19:25:49.730130+00:00", "trade", 11.605, 6.0]
["2026-09-25T19:25:50.733394+00:00", "trade", 11.6031, 3.0]
["2026-09-25T19:25:51.642639+00:00", "trade", 11.605, 23.0]
["2026-09-25T19:25:54.867235+00:00", "trade", 11.6083, 6.0]
["2026-09-25T19:25:57.695220+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:25:58.688269+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:59.688627+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:59.688672+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:59.689794+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:25:59.893623+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:02.164051+00:00", "trade", 11.605, 7.0]
["2026-09-25T19:26:05.289096+00:00", "trade", 11.605, 2.0]
["2026-09-25T19:26:09.211887+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:10.033982+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:10.033996+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:10.034003+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:10.034008+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:10.034047+00:00", "trade", 11.6, 67.0]
["2026-09-25T19:26:10.034121+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:10.034142+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:10.034530+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:10.034535+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:26:10.034556+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:26:10.034560+00:00", "trade", 11.6, 79.0]
["2026-09-25T19:26:10.035044+00:00", "trade", 11.6, 21.0]
["2026-09-25T19:26:10.035225+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:10.053835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:11.240366+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:26:11.243086+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:11.295102+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:12.341800+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:17.051142+00:00", "trade", 11.605, 100.0]
["2026-09-25T19:26:19.113436+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:20.004317+00:00", "trade", 11.605, 1.0]
["2026-09-25T19:26:20.280408+00:00", "trade", 11.6021, 4.0]
["2026-09-25T19:26:22.891913+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:27.243118+00:00", "trade", 11.6015, 15.0]
["2026-09-25T19:26:30.975408+00:00", "trade", 11.602, 106.0]
["2026-09-25T19:26:31.279998+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280059+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280060+00:00", "trade", 11.6, 60.0]
["2026-09-25T19:26:31.280064+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280064+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280067+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:26:31.280067+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280072+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280072+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280093+00:00", "trade", 11.6, 91.0]
["2026-09-25T19:26:31.280101+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280116+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280122+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280129+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280136+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280143+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280148+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280149+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280150+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280156+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280163+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280169+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:26:31.280178+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280191+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280199+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280205+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280212+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280218+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280446+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:26:31.280463+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280466+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:26:31.280466+00:00", "trade", 11.6, 96.0]
["2026-09-25T19:26:31.280467+00:00", "trade", 11.6, 69.0]
["2026-09-25T19:26:31.280468+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.280470+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280473+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.280474+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280533+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.280610+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280654+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.280663+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:26:31.280910+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:26:31.280948+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.280999+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.281063+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.281185+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.281218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.281541+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.281869+00:00", "trade", 11.595, 99.0]
["2026-09-25T19:26:31.282698+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.285390+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.291162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.363892+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.363912+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.380095+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.381511+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:31.384206+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:33.187841+00:00", "trade", 11.6003, 4.0]
["2026-09-25T19:26:35.325538+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.325564+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.332815+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.332841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.333525+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.378823+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.531800+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.531826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.534006+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:35.534067+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:36.280018+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:36.282119+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:39.653565+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:26:43.032951+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:43.032976+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:43.033443+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:43.033498+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:44.115972+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:26:44.120713+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:26:45.026981+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:46.289872+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.124993+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.125019+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:50.265707+00:00", "trade", 11.595, 40.0]
["2026-09-25T19:26:51.903884+00:00", "trade", 11.6006, 4.0]
["2026-09-25T19:26:54.415980+00:00", "trade", 11.6075, 77.0]
["2026-09-25T19:26:56.616217+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.616243+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:56.617055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:26:57.248156+00:00", "trade", 11.6075, 11.0]
["2026-09-25T19:26:59.213406+00:00", "trade", 11.6007, 67.0]
["2026-09-25T19:27:01.026967+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.026993+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.027022+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.029099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.029108+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.029803+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.029813+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.069820+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.206340+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.206368+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:01.303664+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:27:01.405518+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:27:03.387454+00:00", "trade", 11.6075, 55.0]
["2026-09-25T19:27:04.653851+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:04.653878+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:04.654353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:04.654380+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:04.654408+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:04.654499+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:06.860329+00:00", "trade", 11.6009, 19.0]
["2026-09-25T19:27:06.871770+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:27:11.185649+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:12.849645+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:14.218176+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:27:15.527375+00:00", "trade", 11.6006, 3.0]
["2026-09-25T19:27:16.350767+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:27:18.626597+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:18.626624+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:18.627129+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:21.687693+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:21.687721+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:21.690034+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:23.708174+00:00", "trade", 11.595, 108.0]
["2026-09-25T19:27:29.021522+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:29.040205+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:29.040233+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:29.040239+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:29.082394+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:29.082426+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:30.262473+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:31.363055+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:27:31.481839+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:27:31.546005+00:00", "trade", 11.595, 24.0]
["2026-09-25T19:27:31.546045+00:00", "trade", 11.595, 128.0]
["2026-09-25T19:27:31.546460+00:00", "trade", 11.595, 48.0]
["2026-09-25T19:27:31.566874+00:00", "trade", 11.595, 128.0]
["2026-09-25T19:27:31.617544+00:00", "trade", 11.595, 67.0]
["2026-09-25T19:27:31.690781+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:35.572367+00:00", "trade", 11.5997, 123.0]
["2026-09-25T19:27:39.116369+00:00", "trade", 11.5997, 95.0]
["2026-09-25T19:27:46.247322+00:00", "trade", 11.5996, 6.0]
["2026-09-25T19:27:46.373605+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:27:46.489020+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:27:48.298401+00:00", "trade", 11.5995, 3.0]
["2026-09-25T19:27:48.302050+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:48.302077+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:48.304335+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:49.128823+00:00", "trade", 11.59, 9.0]
["2026-09-25T19:27:50.267708+00:00", "trade", 11.5974, 5.0]
["2026-09-25T19:27:56.416493+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:27:59.077562+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:27:59.077667+00:00", "trade", 11.595, 235.0]
["2026-09-25T19:28:02.807197+00:00", "trade", 11.6001, 3.0]
["2026-09-25T19:28:02.835291+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:28:05.504874+00:00", "trade", 11.5999, 54.0]
["2026-09-25T19:28:05.611462+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:05.612822+00:00", "trade", 11.595, 108.0]
["2026-09-25T19:28:06.450293+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:07.365843+00:00", "trade", 11.595, 62.0]
["2026-09-25T19:28:07.616369+00:00", "trade", 11.5988, 302.0]
["2026-09-25T19:28:09.905496+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905530+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:28:09.905534+00:00", "trade", 11.59, 94.0]
["2026-09-25T19:28:09.905641+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905643+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.905644+00:00", "trade", 11.59, 95.0]
["2026-09-25T19:28:09.905645+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:28:09.905647+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.905678+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905684+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905689+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.905690+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.905692+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905705+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905712+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905718+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905723+00:00", "trade", 11.59, 32.0]
["2026-09-25T19:28:09.905726+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:28:09.905734+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.905745+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905987+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.905994+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906001+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906014+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906027+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906039+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.906042+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906053+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906074+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906092+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.906093+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.906109+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906138+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906142+00:00", "trade", 11.59, 56.0]
["2026-09-25T19:28:09.906152+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906155+00:00", "trade", 11.59, 173.0]
["2026-09-25T19:28:09.906189+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.906238+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.906274+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.906280+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.906281+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.906287+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.906372+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.906379+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.906415+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.906416+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.906545+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:28:09.907541+00:00", "trade", 11.59, 34.0]
["2026-09-25T19:28:09.910128+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.912623+00:00", "trade", 11.59, 14.0]
["2026-09-25T19:28:09.912624+00:00", "trade", 11.59, 86.0]
["2026-09-25T19:28:09.912624+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.912874+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:28:09.920020+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:28:09.932315+00:00", "trade", 11.59, 72.0]
["2026-09-25T19:28:09.932316+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:09.932912+00:00", "trade", 11.59, 42.0]
["2026-09-25T19:28:09.956257+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:28:10.007366+00:00", "trade", 11.59, 95.0]
["2026-09-25T19:28:10.007366+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:10.095364+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:10.314989+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:11.694337+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:11.694366+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:14.860843+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:16.443061+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:28:16.987401+00:00", "trade", 11.5952, 3.0]
["2026-09-25T19:28:24.980153+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:26.404097+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:28:26.751835+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:30.975367+00:00", "trade", 11.595, 124.0]
["2026-09-25T19:28:31.313113+00:00", "trade", 11.5917, 20.0]
["2026-09-25T19:28:31.520409+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:28:38.693098+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:39.603798+00:00", "trade", 11.595, 60.0]
["2026-09-25T19:28:42.913874+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:44.118252+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:28:44.155066+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:28:45.760536+00:00", "trade", 11.5924, 1.0]
["2026-09-25T19:28:46.117803+00:00", "trade", 11.5915, 77.0]
["2026-09-25T19:28:48.121399+00:00", "trade", 11.5924, 3.0]
["2026-09-25T19:28:50.445572+00:00", "trade", 11.597, 90.0]
["2026-09-25T19:28:51.289044+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:51.717114+00:00", "trade", 11.595, 389.0]
["2026-09-25T19:28:51.744004+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:28:59.117794+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:28:59.213465+00:00", "trade", 11.5924, 110.0]
["2026-09-25T19:29:00.868240+00:00", "trade", 11.6013, 10.0]
["2026-09-25T19:29:01.153336+00:00", "trade", 11.5911, 80.0]
["2026-09-25T19:29:01.154208+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:02.588867+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:02.897279+00:00", "trade", 11.5915, 4.0]
["2026-09-25T19:29:03.534424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:05.546801+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:07.650045+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:07.650076+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:07.657881+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:08.105248+00:00", "trade", 11.5901, 5.0]
["2026-09-25T19:29:08.612761+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:10.424268+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:29:12.290113+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:12.290841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:15.657773+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:15.662229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:16.687004+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:29:16.687045+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:16.688048+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:29:18.845734+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:29:26.105557+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:26.105586+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:26.221906+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:26.323126+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:26.327254+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:26.465150+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:29.600577+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:31.487350+00:00", "trade", 11.5964, 2.0]
["2026-09-25T19:29:35.119218+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:35.173815+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:35.174089+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:35.572397+00:00", "trade", 11.5918, 144.0]
["2026-09-25T19:29:36.880915+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:29:39.116395+00:00", "trade", 11.5918, 108.0]
["2026-09-25T19:29:43.027039+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:29:47.388069+00:00", "trade", 11.6007, 12.0]
["2026-09-25T19:29:50.901801+00:00", "trade", 11.59, 15.0]
["2026-09-25T19:29:50.901801+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:29:51.587875+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:29:53.066408+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:00.064308+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:00.131760+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:30:00.181731+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:30:05.307748+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:05.311663+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:09.988602+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:09.989644+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:13.584075+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:14.502484+00:00", "trade", 11.5963, 86.0]
["2026-09-25T19:30:15.069362+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:16.282036+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:22.489082+00:00", "trade", 11.6006, 8.0]
["2026-09-25T19:30:30.975398+00:00", "trade", 11.5948, 152.0]
["2026-09-25T19:30:32.164914+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:34.781113+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:40.002455+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:30:42.160947+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:43.886964+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:43.887054+00:00", "trade", 11.59, 44.0]
["2026-09-25T19:30:43.887054+00:00", "trade", 11.59, 56.0]
["2026-09-25T19:30:43.887552+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:45.762681+00:00", "trade", 11.5945, 15.0]
["2026-09-25T19:30:48.230736+00:00", "trade", 11.595, 20.0]
["2026-09-25T19:30:51.607331+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:55.082506+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:56.367398+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:30:56.367480+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:30:56.371360+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:31:01.153396+00:00", "trade", 11.593, 95.0]
["2026-09-25T19:31:03.168719+00:00", "trade", 11.5924, 16.0]
["2026-09-25T19:31:04.148947+00:00", "trade", 11.5923, 32.0]
["2026-09-25T19:31:08.055368+00:00", "trade", 11.5929, 100.0]
["2026-09-25T19:31:10.740771+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:10.744918+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:14.208801+00:00", "trade", 11.5923, 15.0]
["2026-09-25T19:31:25.002168+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:31:26.188222+00:00", "trade", 11.6002, 3.0]
["2026-09-25T19:31:33.162691+00:00", "trade", 11.595, 20.0]
["2026-09-25T19:31:35.572400+00:00", "trade", 11.5926, 77.0]
["2026-09-25T19:31:37.788684+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:38.701342+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:41.173344+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:31:42.139848+00:00", "trade", 11.595, 96.0]
["2026-09-25T19:31:48.247754+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:31:48.708473+00:00", "trade", 11.595, 785.0]
["2026-09-25T19:31:50.902411+00:00", "trade", 11.5942, 115.0]
["2026-09-25T19:31:51.627918+00:00", "trade", 11.5942, 10.0]
["2026-09-25T19:31:53.892920+00:00", "trade", 11.595, 108.0]
["2026-09-25T19:31:55.188536+00:00", "trade", 11.5926, 17.0]
["2026-09-25T19:31:57.405012+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:31:59.688571+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:32:03.818770+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:32:04.438703+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:32:06.304229+00:00", "trade", 11.5996, 100.0]
["2026-09-25T19:32:06.306588+00:00", "trade", 11.5964, 34.0]
["2026-09-25T19:32:12.200396+00:00", "trade", 11.5943, 10.0]
["2026-09-25T19:32:12.205530+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:32:13.650089+00:00", "trade", 11.5951, 6.0]
["2026-09-25T19:32:13.654919+00:00", "trade", 11.5951, 1.0]
["2026-09-25T19:32:17.796475+00:00", "trade", 11.5996, 28.0]
["2026-09-25T19:32:18.687283+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:32:26.990376+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:32:26.992531+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:32:30.975368+00:00", "trade", 11.5941, 108.0]
["2026-09-25T19:32:37.357285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:32:42.367836+00:00", "trade", 11.5948, 1.0]
["2026-09-25T19:32:47.086337+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:32:48.254811+00:00", "trade", 11.5947, 2.0]
["2026-09-25T19:32:49.068436+00:00", "trade", 11.5944, 40.0]
["2026-09-25T19:32:49.783942+00:00", "trade", 11.59, 31.0]
["2026-09-25T19:32:49.784001+00:00", "trade", 11.59, 198.0]
["2026-09-25T19:32:49.784233+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:32:49.784494+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:32:49.824406+00:00", "trade", 11.59, 28.0]
["2026-09-25T19:32:50.677127+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:08.055399+00:00", "trade", 11.594, 99.0]
["2026-09-25T19:33:10.093435+00:00", "trade", 11.594, 6.0]
["2026-09-25T19:33:14.532254+00:00", "trade", 11.5918, 1.0]
["2026-09-25T19:33:21.324077+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:21.342154+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:21.388038+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:21.413916+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:21.413917+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:33:21.413962+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:24.189076+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:24.423125+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:27.438064+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:33:28.208233+00:00", "trade", 11.5936, 4.0]
["2026-09-25T19:33:30.874962+00:00", "trade", 11.5958, 7.0]
["2026-09-25T19:33:30.879255+00:00", "trade", 11.5936, 2.0]
["2026-09-25T19:33:31.075386+00:00", "trade", 11.5926, 2.0]
["2026-09-25T19:33:35.573387+00:00", "trade", 11.5938, 85.0]
["2026-09-25T19:33:37.190585+00:00", "trade", 11.5915, 35.0]
["2026-09-25T19:33:48.248399+00:00", "trade", 11.5937, 83.0]
["2026-09-25T19:33:48.264175+00:00", "trade", 11.5914, 4.0]
["2026-09-25T19:33:49.416354+00:00", "trade", 11.595, 1962.0]
["2026-09-25T19:33:49.417645+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:49.417647+00:00", "trade", 11.595, 14.0]
["2026-09-25T19:33:49.417654+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:49.422177+00:00", "trade", 11.595, 122.0]
["2026-09-25T19:33:49.422478+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:33:49.423218+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:33:49.423499+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:33:49.425490+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:49.430396+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:33:49.432743+00:00", "trade", 11.595, 99.0]
["2026-09-25T19:33:49.530622+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:33:50.395664+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:50.485120+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:50.485147+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:50.494485+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:50.503533+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:33:50.533958+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:50.902370+00:00", "trade", 11.5943, 115.0]
["2026-09-25T19:33:51.506855+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:33:51.506887+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:51.514761+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:33:52.471844+00:00", "trade", 11.595, 20.0]
["2026-09-25T19:33:56.606225+00:00", "trade", 11.595, 23.0]
["2026-09-25T19:33:58.569880+00:00", "trade", 11.595, 64.0]
["2026-09-25T19:33:59.470993+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:34:01.328170+00:00", "trade", 11.595, 105.0]
["2026-09-25T19:34:04.437535+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:04.471387+00:00", "trade", 11.595, 163.0]
["2026-09-25T19:34:04.480105+00:00", "trade", 11.595, 145.0]
["2026-09-25T19:34:10.120896+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:10.124858+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:12.200366+00:00", "trade", 11.5944, 3.0]
["2026-09-25T19:34:12.200748+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:12.200787+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:14.438350+00:00", "trade", 11.5944, 13.0]
["2026-09-25T19:34:14.439719+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:14.439754+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:14.470976+00:00", "trade", 11.595, 14.0]
["2026-09-25T19:34:14.471004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:14.471028+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:17.228757+00:00", "trade", 11.5958, 300.0]
["2026-09-25T19:34:24.479345+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:26.951192+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:30.976396+00:00", "trade", 11.5944, 108.0]
["2026-09-25T19:34:31.138202+00:00", "trade", 11.595, 12.0]
["2026-09-25T19:34:31.192245+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:31.500287+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:31.500338+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:33.604464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:33.667145+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:34:38.378360+00:00", "trade", 11.5944, 4.0]
["2026-09-25T19:34:40.901506+00:00", "trade", 11.595, 108.0]
["2026-09-25T19:34:45.794502+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:45.794530+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:45.801054+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:46.658701+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:48.273625+00:00", "trade", 11.5949, 4.0]
["2026-09-25T19:34:51.073079+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:34:53.667833+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:34:54.440897+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:34:58.788914+00:00", "trade", 11.595, 143.0]
["2026-09-25T19:35:00.090913+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:35:00.185277+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:01.642301+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:35:01.644944+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:02.429703+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:35:07.005369+00:00", "trade", 11.5946, 4.0]
["2026-09-25T19:35:08.055363+00:00", "trade", 11.5946, 105.0]
["2026-09-25T19:35:08.123742+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:08.316494+00:00", "trade", 11.595, 79.0]
["2026-09-25T19:35:10.158286+00:00", "trade", 11.5946, 300.0]
["2026-09-25T19:35:11.278688+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:35:11.285898+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.285914+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.285924+00:00", "trade", 11.6, 334.0]
["2026-09-25T19:35:11.285925+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.285926+00:00", "trade", 11.6, 265.0]
["2026-09-25T19:35:11.285927+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.285928+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:35:11.285932+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:35:11.285932+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:35:11.285933+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.285935+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:35:11.285935+00:00", "trade", 11.6, 10.0]
["2026-09-25T19:35:11.285940+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.285940+00:00", "trade", 11.6, 17.0]
["2026-09-25T19:35:11.285940+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.285943+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:35:11.285943+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.285948+00:00", "trade", 11.6, 79.0]
["2026-09-25T19:35:11.285950+00:00", "trade", 11.6, 21.0]
["2026-09-25T19:35:11.285950+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:35:11.285952+00:00", "trade", 11.6, 284.0]
["2026-09-25T19:35:11.286032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286039+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286045+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286051+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286058+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286065+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286071+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286078+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286084+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286091+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286098+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286104+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286206+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286222+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286236+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.286237+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286241+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:35:11.286246+00:00", "trade", 11.6, 500.0]
["2026-09-25T19:35:11.286248+00:00", "trade", 11.6, 289.0]
["2026-09-25T19:35:11.286255+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.286255+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.286256+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:35:11.286258+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286259+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:35:11.286266+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:35:11.286281+00:00", "trade", 11.6, 103.0]
["2026-09-25T19:35:11.286285+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.286285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286292+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286299+00:00", "trade", 11.6, 259.0]
["2026-09-25T19:35:11.286311+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.286312+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:35:11.286320+00:00", "trade", 11.6, 79.0]
["2026-09-25T19:35:11.286324+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:35:11.286326+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:11.286333+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286334+00:00", "trade", 11.6, 30.0]
["2026-09-25T19:35:11.286350+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286357+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286363+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286369+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286371+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286388+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286395+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286417+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286430+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286438+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286446+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286454+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:11.286475+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:35:11.286481+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:35:11.286488+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:35:11.286488+00:00", "trade", 11.6, 15.0]
["2026-09-25T19:35:11.286544+00:00", "trade", 11.6, 205.0]
["2026-09-25T19:35:11.286567+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:35:11.286572+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:35:11.286597+00:00", "trade", 11.6, 2.0]
["2026-09-25T19:35:11.286606+00:00", "trade", 11.6, 205.0]
["2026-09-25T19:35:11.286635+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:35:11.286658+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:11.286659+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.286667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.286686+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.286707+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.286714+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.286723+00:00", "trade", 11.6, 221.0]
["2026-09-25T19:35:11.286919+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:35:11.286927+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:35:11.287244+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.288924+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.291235+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.300706+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.321969+00:00", "trade", 11.605, 3900.0]
["2026-09-25T19:35:11.322007+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.322020+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.322338+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.322607+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.325429+00:00", "trade", 11.6018, 20.0]
["2026-09-25T19:35:11.352973+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.355895+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.386987+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.389079+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:35:11.648827+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:11.860412+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.159044+00:00", "trade", 11.6, 63.0]
["2026-09-25T19:35:12.219207+00:00", "trade", 11.6, 166.0]
["2026-09-25T19:35:12.219207+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219210+00:00", "trade", 11.6, 334.0]
["2026-09-25T19:35:12.219210+00:00", "trade", 11.6, 326.0]
["2026-09-25T19:35:12.219211+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:12.219214+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219221+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219228+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219235+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219236+00:00", "trade", 11.6, 14.0]
["2026-09-25T19:35:12.219241+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219255+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:35:12.219275+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219282+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219289+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219296+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219304+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219311+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219318+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219325+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:12.219325+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219331+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:12.219355+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219382+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219465+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:12.219480+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:35:12.219487+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219555+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:35:12.219581+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:35:12.219715+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.219787+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.220269+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.220479+00:00", "trade", 11.6, 25.0]
["2026-09-25T19:35:12.220988+00:00", "trade", 11.6, 75.0]
["2026-09-25T19:35:12.225405+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.225690+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.235346+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.238275+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.242185+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.242207+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.266491+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:35:12.319285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.478136+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:12.936740+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:35:13.032238+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:13.776039+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:17.219016+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:20.309308+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:35:20.309350+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:21.542879+00:00", "trade", 11.596, 60.0]
["2026-09-25T19:35:21.544661+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:21.544686+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:21.544751+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:21.696025+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:21.924499+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:21.924507+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:22.070771+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:22.071236+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:35:23.500629+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:24.642824+00:00", "trade", 11.5981, 9.0]
["2026-09-25T19:35:24.642867+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:24.782317+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:24.782344+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:24.791950+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:26.008850+00:00", "trade", 11.595, 12.0]
["2026-09-25T19:35:26.043105+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:26.043140+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:26.991573+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:30.075596+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:30.075626+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:30.079374+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:30.330009+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:35:30.330052+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:33.248387+00:00", "trade", 11.5989, 89.0]
["2026-09-25T19:35:35.002963+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:35:35.004424+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.004451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.071216+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:35.573393+00:00", "trade", 11.5996, 94.0]
["2026-09-25T19:35:36.627616+00:00", "trade", 11.5981, 14.0]
["2026-09-25T19:35:37.079295+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:37.098964+00:00", "trade", 11.595, 300.0]
["2026-09-25T19:35:38.668065+00:00", "trade", 11.598, 26.0]
["2026-09-25T19:35:39.169839+00:00", "trade", 11.5901, 20.0]
["2026-09-25T19:35:46.853985+00:00", "trade", 11.5901, 2.0]
["2026-09-25T19:35:48.248388+00:00", "trade", 11.5995, 118.0]
["2026-09-25T19:35:48.283698+00:00", "trade", 11.6008, 4.0]
["2026-09-25T19:35:49.417364+00:00", "trade", 11.6002, 18.0]
["2026-09-25T19:35:51.035666+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:35:51.036165+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.036226+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:35:51.036235+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.036261+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.036438+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.036757+00:00", "trade", 11.59, 57.0]
["2026-09-25T19:35:51.036766+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:35:51.037197+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:51.275068+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:35:51.523488+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:53.170422+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:57.343842+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:35:57.343920+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:57.348030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:57.348054+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:57.416360+00:00", "trade", 11.6004, 87.0]
["2026-09-25T19:35:57.987593+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:58.045341+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:35:58.045403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:58.045430+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:35:59.169358+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:01.688099+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:01.688122+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:02.044423+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:36:02.254030+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:02.254055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:03.172904+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:07.433817+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:36:10.772986+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:10.773696+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:13.069530+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:14.688585+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:36:14.688997+00:00", "trade", 11.595, 3.0]
["2026-09-25T19:36:16.439393+00:00", "trade", 11.6005, 4.0]
["2026-09-25T19:36:22.521929+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:25.007106+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:36:25.026757+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:25.026783+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:25.027493+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:29.188862+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:30.976402+00:00", "trade", 11.6005, 153.0]
["2026-09-25T19:36:35.253456+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:35.253483+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:35.254217+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:39.437969+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:39.437995+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:39.438743+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:39.552492+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:36:45.156152+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:45.156179+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:46.293170+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:48.292934+00:00", "trade", 11.594, 3.0]
["2026-09-25T19:36:49.225755+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:52.419397+00:00", "trade", 11.6006, 4.0]
["2026-09-25T19:36:54.438451+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:54.440600+00:00", "trade", 11.595, 11.0]
["2026-09-25T19:36:56.124593+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:56.124620+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:56.125137+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:56.644398+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:56.644762+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:36:57.532553+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:36:57.627039+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:36:57.871589+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:37:03.896514+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:04.260833+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:06.467556+00:00", "trade", 11.5974, 11.0]
["2026-09-25T19:37:08.055367+00:00", "trade", 11.6006, 121.0]
["2026-09-25T19:37:09.208114+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:09.627267+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:09.898262+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:10.734775+00:00", "trade", 11.5974, 52.0]
["2026-09-25T19:37:10.735422+00:00", "trade", 11.595, 9.0]
["2026-09-25T19:37:13.842163+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:14.199532+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:14.199558+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:17.741784+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:17.741832+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:17.741858+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:19.193074+00:00", "trade", 11.5989, 100.0]
["2026-09-25T19:37:21.936887+00:00", "trade", 11.5915, 3.0]
["2026-09-25T19:37:22.071393+00:00", "trade", 11.5938, 4.0]
["2026-09-25T19:37:23.954873+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:37:23.955732+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:37:23.956105+00:00", "trade", 11.595, 63.0]
["2026-09-25T19:37:26.976219+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:26.976273+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:26.979039+00:00", "trade", 11.598, 2552.0]
["2026-09-25T19:37:26.979066+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:37:26.979122+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:37:26.979983+00:00", "trade", 11.595, 1400.0]
["2026-09-25T19:37:26.983525+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:26.995263+00:00", "trade", 11.595, 148.0]
["2026-09-25T19:37:27.086991+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:37:27.433909+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:37:27.632280+00:00", "trade", 11.595, 111.0]
["2026-09-25T19:37:28.434625+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:37:30.882586+00:00", "trade", 11.5986, 5.0]
["2026-09-25T19:37:32.074002+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:32.639906+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:35.376147+00:00", "trade", 11.5961, 100.0]
["2026-09-25T19:37:36.925951+00:00", "trade", 11.595, 128.0]
["2026-09-25T19:37:36.961140+00:00", "trade", 11.595, 72.0]
["2026-09-25T19:37:38.046437+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:38.047001+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:38.092355+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:40.810299+00:00", "trade", 11.595, 147.0]
["2026-09-25T19:37:41.433808+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:37:41.442401+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:37:42.436439+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:37:42.553413+00:00", "trade", 11.595, 24.0]
["2026-09-25T19:37:43.547633+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:37:44.170366+00:00", "trade", 11.5958, 118.0]
["2026-09-25T19:37:44.289486+00:00", "trade", 11.595, 20.0]
["2026-09-25T19:37:47.045027+00:00", "trade", 11.595, 90.0]
["2026-09-25T19:37:48.302370+00:00", "trade", 11.5959, 3.0]
["2026-09-25T19:37:50.299464+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:37:57.344365+00:00", "trade", 11.5959, 4.0]
["2026-09-25T19:37:57.417398+00:00", "trade", 11.5959, 99.0]
["2026-09-25T19:37:59.438356+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:38:03.019396+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:38:08.416865+00:00", "trade", 11.595, 667.0]
["2026-09-25T19:38:08.708677+00:00", "trade", 11.595, 73.0]
["2026-09-25T19:38:09.094307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:09.140646+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:09.141763+00:00", "trade", 11.595, 108.0]
["2026-09-25T19:38:09.142452+00:00", "trade", 11.59, 30.0]
["2026-09-25T19:38:09.269187+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:09.273062+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:09.433324+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:10.146018+00:00", "trade", 11.5958, 20.0]
["2026-09-25T19:38:14.439756+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.094931+00:00", "trade", 11.6, 86.0]
["2026-09-25T19:38:17.094931+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.094932+00:00", "trade", 11.6, 166.0]
["2026-09-25T19:38:17.094933+00:00", "trade", 11.6, 334.0]
["2026-09-25T19:38:17.094935+00:00", "trade", 11.6, 109.0]
["2026-09-25T19:38:17.094939+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:38:17.094939+00:00", "trade", 11.6, 265.0]
["2026-09-25T19:38:17.094939+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.094942+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:38:17.094942+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:38:17.094946+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.094947+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.094947+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.094949+00:00", "trade", 11.6, 136.0]
["2026-09-25T19:38:17.094952+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.094954+00:00", "trade", 11.6, 1884.0]
["2026-09-25T19:38:17.094955+00:00", "trade", 11.6, 207.0]
["2026-09-25T19:38:17.094962+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.094978+00:00", "trade", 11.6, 73.0]
["2026-09-25T19:38:17.094996+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095003+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095010+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095016+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095017+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:38:17.095018+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095019+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.095023+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:38:17.095023+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095024+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.095029+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095031+00:00", "trade", 11.6, 254.0]
["2026-09-25T19:38:17.095032+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:38:17.095032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095036+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095039+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:38:17.095043+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095045+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095046+00:00", "trade", 11.6, 248.0]
["2026-09-25T19:38:17.095056+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095063+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095067+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.095070+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095078+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095092+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095101+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095108+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095111+00:00", "trade", 11.6, 38.0]
["2026-09-25T19:38:17.095115+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095146+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095249+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095264+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095271+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095278+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095291+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095301+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095325+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:38:17.095329+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.095329+00:00", "trade", 11.6, 87.0]
["2026-09-25T19:38:17.095330+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.095331+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095332+00:00", "trade", 11.6, 182.0]
["2026-09-25T19:38:17.095332+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095333+00:00", "trade", 11.6, 368.0]
["2026-09-25T19:38:17.095357+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095361+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095371+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095372+00:00", "trade", 11.6, 368.0]
["2026-09-25T19:38:17.095382+00:00", "trade", 11.6, 6.0]
["2026-09-25T19:38:17.095406+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095411+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.095414+00:00", "trade", 11.6, 74.0]
["2026-09-25T19:38:17.095417+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095420+00:00", "trade", 11.6, 340.0]
["2026-09-25T19:38:17.095426+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095433+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095444+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095514+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095515+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:38:17.095521+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095570+00:00", "trade", 11.6, 145.0]
["2026-09-25T19:38:17.095570+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095571+00:00", "trade", 11.6, 117.0]
["2026-09-25T19:38:17.095577+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095578+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095597+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095600+00:00", "trade", 11.6, 125.0]
["2026-09-25T19:38:17.095605+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095612+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095625+00:00", "trade", 11.6, 58.0]
["2026-09-25T19:38:17.095625+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095626+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095627+00:00", "trade", 11.6, 104.0]
["2026-09-25T19:38:17.095631+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095638+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095645+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095652+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095661+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:38:17.095661+00:00", "trade", 11.6, 102.0]
["2026-09-25T19:38:17.095666+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095669+00:00", "trade", 11.6, 262.0]
["2026-09-25T19:38:17.095673+00:00", "trade", 11.6, 337.0]
["2026-09-25T19:38:17.095679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095685+00:00", "trade", 11.6, 564.0]
["2026-09-25T19:38:17.095687+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095707+00:00", "trade", 11.6, 36.0]
["2026-09-25T19:38:17.095708+00:00", "trade", 11.6, 226.0]
["2026-09-25T19:38:17.095714+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095716+00:00", "trade", 11.6, 112.0]
["2026-09-25T19:38:17.095721+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095726+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.095789+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095792+00:00", "trade", 11.595, 262.0]
["2026-09-25T19:38:17.095792+00:00", "trade", 11.6, 230.0]
["2026-09-25T19:38:17.095860+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095902+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:38:17.095905+00:00", "trade", 11.6, 125.0]
["2026-09-25T19:38:17.095909+00:00", "trade", 11.6, 121.0]
["2026-09-25T19:38:17.095920+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.095997+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096001+00:00", "trade", 11.6, 148.0]
["2026-09-25T19:38:17.096004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096012+00:00", "trade", 11.6, 125.0]
["2026-09-25T19:38:17.096031+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.096041+00:00", "trade", 11.6, 52.0]
["2026-09-25T19:38:17.096046+00:00", "trade", 11.595, 148.0]
["2026-09-25T19:38:17.096046+00:00", "trade", 11.6, 1460.0]
["2026-09-25T19:38:17.096105+00:00", "trade", 11.6, 75.0]
["2026-09-25T19:38:17.096105+00:00", "trade", 11.6, 50.0]
["2026-09-25T19:38:17.096109+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.096172+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:38:17.096179+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.096234+00:00", "trade", 11.595, 148.0]
["2026-09-25T19:38:17.096242+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.096266+00:00", "trade", 11.595, 262.0]
["2026-09-25T19:38:17.096266+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096267+00:00", "trade", 11.6, 14.0]
["2026-09-25T19:38:17.096269+00:00", "trade", 11.6, 48.0]
["2026-09-25T19:38:17.096270+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.096273+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.096276+00:00", "trade", 11.6, 145.0]
["2026-09-25T19:38:17.096277+00:00", "trade", 11.6, 117.0]
["2026-09-25T19:38:17.096277+00:00", "trade", 11.6, 121.0]
["2026-09-25T19:38:17.096279+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096284+00:00", "trade", 11.595, 161.0]
["2026-09-25T19:38:17.096287+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096293+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096308+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096315+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096341+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:38:17.096351+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:38:17.096466+00:00", "trade", 11.595, 59.0]
["2026-09-25T19:38:17.096487+00:00", "trade", 11.595, 161.0]
["2026-09-25T19:38:17.096505+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.096685+00:00", "trade", 11.595, 234.0]
["2026-09-25T19:38:17.096724+00:00", "trade", 11.595, 203.0]
["2026-09-25T19:38:17.096725+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:38:17.096726+00:00", "trade", 11.6, 58.0]
["2026-09-25T19:38:17.096727+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.096731+00:00", "trade", 11.6, 97.0]
["2026-09-25T19:38:17.096739+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096746+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096751+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096771+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096778+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096786+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096802+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:38:17.096803+00:00", "trade", 11.595, 96.0]
["2026-09-25T19:38:17.096808+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:38:17.096820+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:38:17.096838+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096890+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.096923+00:00", "trade", 11.595, 96.0]
["2026-09-25T19:38:17.096962+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.097006+00:00", "trade", 11.595, 17.0]
["2026-09-25T19:38:17.097018+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097055+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097069+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097075+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097086+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097157+00:00", "trade", 11.595, 80.0]
["2026-09-25T19:38:17.097158+00:00", "trade", 11.6, 134.0]
["2026-09-25T19:38:17.097158+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.097160+00:00", "trade", 11.6, 20.0]
["2026-09-25T19:38:17.097161+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097163+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.097186+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.097189+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097197+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097204+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097229+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097236+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.097243+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:38:17.097243+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.097251+00:00", "quote", 11.59, 11.61]
["2026-09-25T19:38:17.097262+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097271+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097278+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097284+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097291+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097304+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097317+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097318+00:00", "trade", 11.595, 4.0]
["2026-09-25T19:38:17.097318+00:00", "trade", 11.595, 96.0]
["2026-09-25T19:38:17.097324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097339+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097481+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.097535+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097539+00:00", "trade", 11.595, 280.0]
["2026-09-25T19:38:17.097540+00:00", "trade", 11.6, 148.0]
["2026-09-25T19:38:17.097554+00:00", "trade", 11.595, 43.0]
["2026-09-25T19:38:17.097574+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097594+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097601+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097629+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097646+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097653+00:00", "trade", 11.6, 96.0]
["2026-09-25T19:38:17.097670+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:38:17.097681+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097704+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.097779+00:00", "trade", 11.6, 296.0]
["2026-09-25T19:38:17.097816+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.097838+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:38:17.097894+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:38:17.097938+00:00", "trade", 11.6, 23.0]
["2026-09-25T19:38:17.098384+00:00", "trade", 11.6, 600.0]
["2026-09-25T19:38:17.098476+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:38:17.098556+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.098831+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:38:17.099165+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:38:17.099171+00:00", "trade", 11.6, 12.0]
["2026-09-25T19:38:17.099186+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099227+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099229+00:00", "trade", 11.6, 300.0]
["2026-09-25T19:38:17.099229+00:00", "trade", 11.6, 188.0]
["2026-09-25T19:38:17.099230+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.099231+00:00", "trade", 11.6, 121.0]
["2026-09-25T19:38:17.099234+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099236+00:00", "trade", 11.6, 90.0]
["2026-09-25T19:38:17.099241+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099248+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099261+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099281+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099288+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099295+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099301+00:00", "trade", 11.6, 229.0]
["2026-09-25T19:38:17.099316+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.099316+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099317+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.099317+00:00", "trade", 11.6, 41.0]
["2026-09-25T19:38:17.099317+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:38:17.099317+00:00", "trade", 11.6, 39.0]
["2026-09-25T19:38:17.099320+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.099322+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.099324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099330+00:00", "trade", 11.6, 19.0]
["2026-09-25T19:38:17.099331+00:00", "trade", 11.6, 52.0]
["2026-09-25T19:38:17.099354+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099361+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099370+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099377+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099393+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099400+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099403+00:00", "trade", 11.6, 58.0]
["2026-09-25T19:38:17.099403+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:38:17.099403+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.099407+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099414+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099421+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099427+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099434+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099441+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099447+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099454+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099460+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099475+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099476+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099494+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099502+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099520+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.099579+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099581+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:38:17.099607+00:00", "trade", 11.6, 4.0]
["2026-09-25T19:38:17.099616+00:00", "trade", 11.6, 84.0]
["2026-09-25T19:38:17.099659+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099667+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099753+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099803+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099835+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099850+00:00", "trade", 11.6, 9.0]
["2026-09-25T19:38:17.099860+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:38:17.099869+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.099950+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099959+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099966+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099968+00:00", "trade", 11.6, 62.0]
["2026-09-25T19:38:17.099973+00:00", "trade", 11.6, 5.0]
["2026-09-25T19:38:17.099975+00:00", "trade", 11.6, 7.0]
["2026-09-25T19:38:17.099978+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099980+00:00", "trade", 11.6, 8.0]
["2026-09-25T19:38:17.099984+00:00", "trade", 11.6, 3.0]
["2026-09-25T19:38:17.099985+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099986+00:00", "trade", 11.6, 149.0]
["2026-09-25T19:38:17.099993+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.099999+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100006+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100013+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100022+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100029+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100036+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100056+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100108+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100115+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.100661+00:00", "trade", 11.6, 899.0]
["2026-09-25T19:38:17.100878+00:00", "trade", 11.6, 872.0]
["2026-09-25T19:38:17.101175+00:00", "trade", 11.6, 18.0]
["2026-09-25T19:38:17.102934+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.102984+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.103448+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:38:17.103635+00:00", "trade", 11.6, 1.0]
["2026-09-25T19:38:17.103649+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.103650+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.103669+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.103676+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.104376+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.104421+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.104680+00:00", "trade", 11.6, 155.0]
["2026-09-25T19:38:17.104681+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.104722+00:00", "trade", 11.6, 11.0]
["2026-09-25T19:38:17.105110+00:00", "trade", 11.6017, 16.0]
["2026-09-25T19:38:17.105474+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.105779+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.107386+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.109199+00:00", "trade", 11.595, 9.0]
["2026-09-25T19:38:17.110979+00:00", "trade", 11.6, 272.0]
["2026-09-25T19:38:17.115662+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.121185+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.133587+00:00", "trade", 11.6, 146.0]
["2026-09-25T19:38:17.138434+00:00", "trade", 11.6, 72.0]
["2026-09-25T19:38:17.139187+00:00", "trade", 11.6, 400.0]
["2026-09-25T19:38:17.139196+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.139201+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.139224+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139268+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139275+00:00", "trade", 11.6, 338.0]
["2026-09-25T19:38:17.139275+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139276+00:00", "trade", 11.6, 403.0]
["2026-09-25T19:38:17.139283+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139289+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139297+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139304+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.139304+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139306+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.139311+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139317+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139324+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139331+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139338+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139345+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139352+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139355+00:00", "trade", 11.6, 161.0]
["2026-09-25T19:38:17.139358+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139365+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139372+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139379+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139386+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139392+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139399+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139496+00:00", "trade", 11.6, 200.0]
["2026-09-25T19:38:17.139497+00:00", "trade", 11.6, 752.0]
["2026-09-25T19:38:17.139561+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.139561+00:00", "quote", 11.6, 11.61]
["2026-09-25T19:38:17.139583+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139584+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139593+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139593+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139599+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139601+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139609+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139615+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139622+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139628+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139635+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139642+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139649+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139674+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139677+00:00", "trade", 11.6, 125.0]
["2026-09-25T19:38:17.139696+00:00", "quote", 11.6, 11.6]
["2026-09-25T19:38:17.139841+00:00", "trade", 11.6, 100.0]
["2026-09-25T19:38:17.139841+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.139894+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.139919+00:00", "trade", 11.6, 120.0]
["2026-09-25T19:38:17.140685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.144370+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.148763+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.151715+00:00", "trade", 11.595, 9.0]
["2026-09-25T19:38:17.151765+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.154325+00:00", "trade", 11.595, 9.0]
["2026-09-25T19:38:17.198452+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:38:17.198454+00:00", "trade", 11.59, 40.0]
["2026-09-25T19:38:17.198455+00:00", "trade", 11.59, 160.0]
["2026-09-25T19:38:17.198460+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.198500+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.198507+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.198526+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.198754+00:00", "trade", 11.59, 11.0]
["2026-09-25T19:38:17.198759+00:00", "trade", 11.59, 14.0]
["2026-09-25T19:38:17.198763+00:00", "trade", 11.59, 31.0]
["2026-09-25T19:38:17.198774+00:00", "trade", 11.59, 29.0]
["2026-09-25T19:38:17.199041+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.210782+00:00", "trade", 11.595, 9.0]
["2026-09-25T19:38:17.239399+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.244654+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.244679+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.249133+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.269525+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.270210+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.414448+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.433830+00:00", "trade", 11.595, 161.0]
["2026-09-25T19:38:17.433893+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.434592+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:17.437351+00:00", "trade", 11.595, 239.0]
["2026-09-25T19:38:18.269233+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:18.271033+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:18.433740+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:38:18.435283+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:38:18.691555+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:18.691582+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:18.749463+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:19.434141+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:38:19.689365+00:00", "trade", 11.5986, 116.0]
["2026-09-25T19:38:22.139016+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.298868+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.298911+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:22.301195+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:38:23.200416+00:00", "trade", 11.5989, 90.0]
["2026-09-25T19:38:23.968656+00:00", "trade", 11.5987, 8.0]
["2026-09-25T19:38:26.081512+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:38:26.174595+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.285862+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:26.285890+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.442126+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:28.442152+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:37.345399+00:00", "trade", 11.5986, 5.0]
["2026-09-25T19:38:37.345459+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:45.630523+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:48.311741+00:00", "trade", 11.5991, 4.0]
["2026-09-25T19:38:48.328678+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:48.328702+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.443062+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.443087+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:50.445340+00:00", "trade", 11.595, 1100.0]
["2026-09-25T19:38:52.019954+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:38:52.979745+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:38:55.142588+00:00", "trade", 11.595, 7.0]
["2026-09-25T19:38:56.407259+00:00", "trade", 11.599, 4.0]
["2026-09-25T19:38:56.444067+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:38:57.533368+00:00", "trade", 11.5985, 123.0]
["2026-09-25T19:38:59.871528+00:00", "trade", 11.595, 5.0]
["2026-09-25T19:39:00.063614+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.562173+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:06.562203+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:10.735382+00:00", "trade", 11.5986, 4.0]
["2026-09-25T19:39:14.931359+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:39:16.639685+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:16.639708+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:17.114300+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:17.114327+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:20.724698+00:00", "trade", 11.5991, 360.0]
["2026-09-25T19:39:21.197804+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:39:21.937398+00:00", "trade", 11.5986, 96.0]
["2026-09-25T19:39:22.197434+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:39:22.197538+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:39:23.434528+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.353540+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.353568+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.494947+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.653353+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:26.657798+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:27.489408+00:00", "trade", 11.595, 22.0]
["2026-09-25T19:39:27.580550+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:29.967829+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:39:39.784997+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:39:42.437366+00:00", "trade", 11.5989, 4.0]
["2026-09-25T19:39:42.439436+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:39:42.664954+00:00", "trade", 11.595, 81.0]
["2026-09-25T19:39:44.170363+00:00", "trade", 11.5989, 153.0]
["2026-09-25T19:39:44.295412+00:00", "trade", 11.5985, 6.0]
["2026-09-25T19:39:44.298838+00:00", "trade", 11.5985, 7.0]
["2026-09-25T19:39:45.026974+00:00", "trade", 11.595, 7.0]
["2026-09-25T19:39:48.321954+00:00", "trade", 11.5952, 3.0]
["2026-09-25T19:39:49.030241+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:53.061745+00:00", "trade", 11.5984, 82.0]
["2026-09-25T19:39:53.734936+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:39:57.417391+00:00", "trade", 11.5989, 99.0]
["2026-09-25T19:40:00.012920+00:00", "trade", 11.595, 6.0]
["2026-09-25T19:40:00.022671+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:40:02.000962+00:00", "trade", 11.599, 98.0]
["2026-09-25T19:40:03.025506+00:00", "trade", 11.595, 96.0]
["2026-09-25T19:40:10.147149+00:00", "trade", 11.599, 100.0]
["2026-09-25T19:40:11.725558+00:00", "trade", 11.5984, 100.0]
["2026-09-25T19:40:11.728916+00:00", "trade", 11.5984, 90.0]
["2026-09-25T19:40:11.730555+00:00", "trade", 11.5984, 10.0]
["2026-09-25T19:40:11.733664+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:40:11.749655+00:00", "trade", 11.595, 2.0]
["2026-09-25T19:40:11.749713+00:00", "trade", 11.595, 1.0]
["2026-09-25T19:40:12.719709+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:17.095366+00:00", "trade", 11.5985, 4.0]
["2026-09-25T19:40:17.439008+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:17.486285+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:19.689368+00:00", "trade", 11.5956, 122.0]
["2026-09-25T19:40:20.982204+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:22.321472+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:27.225608+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:27.226383+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:28.700531+00:00", "trade", 11.5985, 200.0]
["2026-09-25T19:40:38.272649+00:00", "trade", 11.595, 199.0]
["2026-09-25T19:40:38.288104+00:00", "trade", 11.595, 101.0]
["2026-09-25T19:40:38.327367+00:00", "trade", 11.5985, 11.0]
["2026-09-25T19:40:43.375333+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.199482+00:00", "trade", 11.595, 21.0]
["2026-09-25T19:40:45.206406+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:40:45.206413+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:40:45.395128+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395130+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395131+00:00", "trade", 11.59, 87.0]
["2026-09-25T19:40:45.395132+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:40:45.395156+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395159+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395163+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395166+00:00", "trade", 11.59, 32.0]
["2026-09-25T19:40:45.395170+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395177+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395184+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395190+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395197+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395204+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395211+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395217+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395224+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395232+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395240+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395246+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395403+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395411+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395418+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:40:45.395455+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395463+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395470+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395477+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395484+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395491+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395497+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395504+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395510+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:40:45.395511+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395518+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395528+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395530+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395530+00:00", "trade", 11.59, 69.0]
["2026-09-25T19:40:45.395531+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395534+00:00", "trade", 11.59, 66.0]
["2026-09-25T19:40:45.395534+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:40:45.395535+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395536+00:00", "trade", 11.59, 69.0]
["2026-09-25T19:40:45.395538+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:40:45.395541+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395613+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395622+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:40:45.395627+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.395634+00:00", "trade", 11.59, 199.0]
["2026-09-25T19:40:45.395685+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.395687+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.395696+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.395725+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:40:45.395752+00:00", "trade", 11.59, 15.0]
["2026-09-25T19:40:45.395759+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.396226+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.396446+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.396498+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.397548+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.398417+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.401336+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.423119+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.425128+00:00", "trade", 11.585, 99.0]
["2026-09-25T19:40:45.431659+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:40:45.432780+00:00", "trade", 11.585, 104.0]
["2026-09-25T19:40:45.446758+00:00", "trade", 11.585, 96.0]
["2026-09-25T19:40:45.455575+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:40:45.455615+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.456265+00:00", "trade", 11.59, 32.0]
["2026-09-25T19:40:45.456315+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.458669+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:40:45.459232+00:00", "trade", 11.585, 148.0]
["2026-09-25T19:40:45.459303+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.459329+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.459400+00:00", "trade", 11.585, 157.0]
["2026-09-25T19:40:45.459876+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.479739+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.491287+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.491313+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.495222+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.495231+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.631551+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.631560+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:45.632464+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:45.633989+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:45.634091+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:45.635089+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:45.676712+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:46.135699+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:46.153366+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:46.271806+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:40:46.433297+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:46.435284+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:46.435290+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:46.435827+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:46.436209+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:40:46.445205+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:46.492237+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:46.654204+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:46.781743+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:40:47.330480+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:47.667848+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:47.671143+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:40:47.711735+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:48.331115+00:00", "trade", 11.5896, 4.0]
["2026-09-25T19:40:48.433638+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:48.435044+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:48.663763+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:50.395017+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:50.446391+00:00", "trade", 11.5907, 4.0]
["2026-09-25T19:40:55.673114+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:40:57.533388+00:00", "trade", 11.5907, 137.0]
["2026-09-25T19:40:57.535763+00:00", "trade", 11.585, 5.0]
["2026-09-25T19:41:03.200944+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:03.201649+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:03.611835+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:08.007506+00:00", "trade", 11.585, 96.0]
["2026-09-25T19:41:08.682784+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:11.645208+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:12.011125+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:12.848271+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:41:14.524029+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:41:14.682462+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:14.932393+00:00", "trade", 11.5905, 4.0]
["2026-09-25T19:41:18.827616+00:00", "trade", 11.5887, 1.0]
["2026-09-25T19:41:21.339547+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:26.854096+00:00", "trade", 11.585, 60.0]
["2026-09-25T19:41:27.123762+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:27.647773+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:28.110509+00:00", "trade", 11.5886, 1.0]
["2026-09-25T19:41:29.162421+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:29.968366+00:00", "trade", 11.5896, 117.0]
["2026-09-25T19:41:32.212354+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:32.213057+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:33.947872+00:00", "trade", 11.5979, 56.0]
["2026-09-25T19:41:34.432901+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.455914+00:00", "trade", 11.59, 188.0]
["2026-09-25T19:41:34.455914+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.455915+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:41:34.455917+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:41:34.455918+00:00", "trade", 11.59, 63.0]
["2026-09-25T19:41:34.455921+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.455928+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.455935+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.455956+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.456276+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.456700+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:41:34.456729+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.457071+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.457074+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.457335+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:41:34.459823+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:41:34.462354+00:00", "trade", 11.59, 358.0]
["2026-09-25T19:41:34.462354+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462357+00:00", "trade", 11.59, 400.0]
["2026-09-25T19:41:34.462357+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:41:34.462359+00:00", "trade", 11.59, 55.0]
["2026-09-25T19:41:34.462361+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462381+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462387+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462394+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462400+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462407+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462413+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462420+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462427+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462433+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462440+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462706+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462713+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462718+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462760+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:41:34.462802+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462810+00:00", "trade", 11.59, 8.0]
["2026-09-25T19:41:34.462810+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462811+00:00", "trade", 11.59, 26.0]
["2026-09-25T19:41:34.462816+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462823+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462827+00:00", "trade", 11.59, 198.0]
["2026-09-25T19:41:34.462828+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462829+00:00", "trade", 11.59, 2.0]
["2026-09-25T19:41:34.462829+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462836+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462842+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.462858+00:00", "quote", 11.59, 11.59]
["2026-09-25T19:41:34.463071+00:00", "trade", 11.59, 54.0]
["2026-09-25T19:41:34.463074+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463081+00:00", "trade", 11.59, 64.0]
["2026-09-25T19:41:34.463081+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463131+00:00", "trade", 11.59, 46.0]
["2026-09-25T19:41:34.463143+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463197+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463207+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463351+00:00", "trade", 11.59, 18.0]
["2026-09-25T19:41:34.463372+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463431+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.463758+00:00", "trade", 11.59, 35.0]
["2026-09-25T19:41:34.464405+00:00", "trade", 11.595, 96.0]
["2026-09-25T19:41:34.465851+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.465852+00:00", "trade", 11.59, 6.0]
["2026-09-25T19:41:34.467430+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.469573+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:41:34.473417+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.481420+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.523673+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.523698+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.523900+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.562996+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.563261+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.563268+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:34.619471+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:35.432796+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:41:36.927479+00:00", "trade", 11.5973, 100.0]
["2026-09-25T19:41:36.931083+00:00", "trade", 11.5973, 18.0]
["2026-09-25T19:41:39.462019+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:39.465501+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:39.465933+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:39.470966+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:40.310058+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:40.310087+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:40.690866+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:41.758469+00:00", "trade", 11.595, 48.0]
["2026-09-25T19:41:42.467810+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.467837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.468709+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.471295+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.485626+00:00", "trade", 11.595, 200.0]
["2026-09-25T19:41:42.485666+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.485701+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.485734+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.491594+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:42.496325+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:44.140561+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:44.260171+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:47.627264+00:00", "trade", 11.59, 54.0]
["2026-09-25T19:41:47.967610+00:00", "trade", 11.5902, 5.0]
["2026-09-25T19:41:48.340314+00:00", "trade", 11.5904, 4.0]
["2026-09-25T19:41:50.646414+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:52.071004+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:53.062367+00:00", "trade", 11.5898, 105.0]
["2026-09-25T19:41:53.062468+00:00", "trade", 11.5898, 5.0]
["2026-09-25T19:41:57.433374+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:41:57.438392+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:41:58.547700+00:00", "trade", 11.595, 10.0]
["2026-09-25T19:42:03.285619+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:03.285660+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:03.290162+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:05.724363+00:00", "trade", 11.5897, 129.0]
["2026-09-25T19:42:05.724737+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.250911+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:07.252802+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:12.620499+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:12.620809+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:16.193917+00:00", "trade", 11.59, 800.0]
["2026-09-25T19:42:16.418413+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:16.418442+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:17.084357+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.611166+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.628238+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:18.628265+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:19.194593+00:00", "trade", 11.5971, 200.0]
["2026-09-25T19:42:19.196337+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:23.447124+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:28.827575+00:00", "trade", 11.5909, 1.0]
["2026-09-25T19:42:29.053057+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:29.053064+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:29.053085+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:29.061325+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.490340+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:33.508236+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.404428+00:00", "trade", 11.5896, 5.0]
["2026-09-25T19:42:35.404831+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.404857+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.408356+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:35.409621+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:36.307218+00:00", "trade", 11.5897, 2.0]
["2026-09-25T19:42:38.302837+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:39.806190+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:39.806261+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:39.806287+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:40.926078+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:42.285307+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:42.287838+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:45.200367+00:00", "trade", 11.5894, 142.0]
["2026-09-25T19:42:48.349296+00:00", "trade", 11.591, 4.0]
["2026-09-25T19:42:51.537699+00:00", "trade", 11.591, 1.0]
["2026-09-25T19:42:52.104977+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:54.779096+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.292213+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:55.292262+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.294128+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.719496+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.719504+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.719518+00:00", "trade", 11.59, 26.0]
["2026-09-25T19:42:55.719522+00:00", "trade", 11.59, 14.0]
["2026-09-25T19:42:55.719531+00:00", "trade", 11.59, 23.0]
["2026-09-25T19:42:55.720032+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.720068+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.720181+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.721467+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.721478+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:55.725000+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:42:56.266881+00:00", "trade", 11.5898, 49.0]
["2026-09-25T19:42:56.267097+00:00", "trade", 11.5899, 170.0]
["2026-09-25T19:42:56.267270+00:00", "trade", 11.5899, 49.0]
["2026-09-25T19:42:56.267729+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:56.432729+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:56.433403+00:00", "trade", 11.595, 100.0]
["2026-09-25T19:42:57.207773+00:00", "trade", 11.5976, 200.0]
["2026-09-25T19:42:57.208583+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:57.262547+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:57.432176+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:58.432470+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:58.433214+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:42:58.433235+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:10.495965+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:12.230178+00:00", "trade", 11.5976, 22.0]
["2026-09-25T19:43:17.537487+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.538394+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552785+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.552786+00:00", "trade", 11.59, 5.0]
["2026-09-25T19:43:17.552787+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.552807+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.552808+00:00", "trade", 11.59, 98.0]
["2026-09-25T19:43:17.552814+00:00", "trade", 11.59, 89.0]
["2026-09-25T19:43:17.552814+00:00", "trade", 11.59, 40.0]
["2026-09-25T19:43:17.552820+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552826+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552833+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552839+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552847+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552852+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.552854+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552861+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.552861+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552867+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552871+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:43:17.552875+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552877+00:00", "trade", 11.59, 1.0]
["2026-09-25T19:43:17.552882+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.552900+00:00", "trade", 11.59, 18.0]
["2026-09-25T19:43:17.552908+00:00", "trade", 11.59, 155.0]
["2026-09-25T19:43:17.553082+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.553097+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.553109+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.553184+00:00", "trade", 11.59, 69.0]
["2026-09-25T19:43:17.553187+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.553190+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.553210+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.553213+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.553213+00:00", "trade", 11.59, 57.0]
["2026-09-25T19:43:17.553213+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.553215+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.553248+00:00", "quote", 11.59, 11.6]
["2026-09-25T19:43:17.553256+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:17.553270+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:43:17.553273+00:00", "quote", 11.58, 11.6]
["2026-09-25T19:43:17.553334+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.553359+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.553365+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.553435+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.554407+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.554866+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.555321+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.557993+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:17.566691+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:43:17.595174+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:43:18.270051+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:18.270791+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:19.795066+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:19.795529+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:20.455968+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:20.456556+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:20.834354+00:00", "trade", 11.5906, 129.0]
["2026-09-25T19:43:21.582580+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:21.583527+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:22.798389+00:00", "trade", 11.5906, 5.0]
["2026-09-25T19:43:25.138538+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:25.138569+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:25.138612+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:25.138765+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:25.243397+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:29.968397+00:00", "trade", 11.5906, 108.0]
["2026-09-25T19:43:30.186662+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:30.186858+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:30.187377+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:30.187388+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:30.203862+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:31.540986+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:44.372381+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:43:44.373720+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:44.527943+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:44.528117+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:44.892596+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:44.893285+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:44.893746+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:48.358548+00:00", "trade", 11.5903, 4.0]
["2026-09-25T19:43:48.730065+00:00", "trade", 11.585, 3.0]
["2026-09-25T19:43:50.069360+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:50.347797+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:50.351009+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:50.351584+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:51.612546+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:53.063387+00:00", "trade", 11.5905, 110.0]
["2026-09-25T19:43:55.432418+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:55.433653+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:55.434110+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:43:58.784229+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:05.724395+00:00", "trade", 11.5902, 132.0]
["2026-09-25T19:44:06.469727+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:06.511862+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:06.528476+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:06.542183+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.110243+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.110353+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.110479+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.210288+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.210402+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.210655+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:44:07.833392+00:00", "trade", 11.5894, 5.0]
["2026-09-25T19:44:08.778932+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:10.650850+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:44:10.650893+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:14.728149+00:00", "trade", 11.5974, 39.0]
["2026-09-25T19:44:17.139320+00:00", "trade", 11.5892, 10.0]
["2026-09-25T19:44:17.143846+00:00", "trade", 11.5892, 6.0]
["2026-09-25T19:44:20.025759+00:00", "trade", 11.585, 108.0]
["2026-09-25T19:44:21.247955+00:00", "trade", 11.5857, 1.0]
["2026-09-25T19:44:21.251221+00:00", "trade", 11.5857, 1.0]
["2026-09-25T19:44:24.140195+00:00", "trade", 11.585, 112.0]
["2026-09-25T19:44:24.433821+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:24.434105+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:24.434500+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:24.435022+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:24.435409+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:25.057801+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:25.058520+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:44:31.607639+00:00", "trade", 11.5856, 6.0]
["2026-09-25T19:44:44.767787+00:00", "trade", 11.5974, 15.0]
["2026-09-25T19:44:45.200394+00:00", "trade", 11.5889, 139.0]
["2026-09-25T19:44:48.367580+00:00", "trade", 11.5857, 4.0]
["2026-09-25T19:44:52.903963+00:00", "trade", 11.585, 78.0]
["2026-09-25T19:45:00.116999+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:00.639058+00:00", "trade", 11.5883, 100.0]
["2026-09-25T19:45:00.990400+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:02.139769+00:00", "trade", 11.5896, 122.0]
["2026-09-25T19:45:02.200049+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:02.934434+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:03.019751+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:04.526042+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:04.738249+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:04.738275+00:00", "trade", 11.58, 7.0]
["2026-09-25T19:45:04.738280+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:45:04.738285+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:45:04.738431+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:45:04.738434+00:00", "trade", 11.58, 14.0]
["2026-09-25T19:45:04.738440+00:00", "trade", 11.58, 23.0]
["2026-09-25T19:45:04.742061+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:07.982276+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:13.090654+00:00", "trade", 11.585, 125.0]
["2026-09-25T19:45:13.091831+00:00", "trade", 11.585, 125.0]
["2026-09-25T19:45:13.092639+00:00", "trade", 11.585, 75.0]
["2026-09-25T19:45:13.093223+00:00", "trade", 11.585, 75.0]
["2026-09-25T19:45:13.095255+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:45:13.096633+00:00", "trade", 11.585, 63.0]
["2026-09-25T19:45:13.101337+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:13.103211+00:00", "trade", 11.585, 4.0]
["2026-09-25T19:45:14.129862+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:15.848215+00:00", "trade", 11.5849, 5.0]
["2026-09-25T19:45:20.834395+00:00", "trade", 11.5852, 172.0]
["2026-09-25T19:45:26.446325+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:45:26.447308+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:45:27.897991+00:00", "trade", 11.5964, 10.0]
["2026-09-25T19:45:32.057349+00:00", "trade", 11.5815, 3.0]
["2026-09-25T19:45:32.082618+00:00", "trade", 11.5895, 72.0]
["2026-09-25T19:45:34.431894+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:34.432128+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:36.351401+00:00", "trade", 11.585, 20.0]
["2026-09-25T19:45:38.022278+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:46.328070+00:00", "trade", 11.5851, 1.0]
["2026-09-25T19:45:48.376611+00:00", "trade", 11.5851, 6.0]
["2026-09-25T19:45:51.608455+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:45:51.703080+00:00", "trade", 11.585, 26.0]
["2026-09-25T19:45:53.063396+00:00", "trade", 11.5854, 116.0]
["2026-09-25T19:45:55.003705+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:45:55.693031+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:45:56.787629+00:00", "trade", 11.5852, 1.0]
["2026-09-25T19:45:57.290503+00:00", "trade", 11.585, 5.0]
["2026-09-25T19:45:58.091355+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:46:00.270363+00:00", "trade", 11.5854, 163.0]
["2026-09-25T19:46:00.649735+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:46:00.783144+00:00", "trade", 11.585, 18.0]
["2026-09-25T19:46:00.789446+00:00", "trade", 11.585, 19.0]
["2026-09-25T19:46:06.762032+00:00", "trade", 11.585, 90.0]
["2026-09-25T19:46:07.548287+00:00", "trade", 11.5853, 44.0]
["2026-09-25T19:46:09.281120+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:46:20.008817+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:46:20.018072+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:46:20.021427+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:46:22.462761+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:46:24.007697+00:00", "trade", 11.585, 26.0]
["2026-09-25T19:46:24.331847+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:46:26.732483+00:00", "trade", 11.5964, 12.0]
["2026-09-25T19:46:26.735552+00:00", "trade", 11.5964, 12.0]
["2026-09-25T19:46:30.556832+00:00", "trade", 11.5894, 90.0]
["2026-09-25T19:46:35.003464+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:46:35.177680+00:00", "trade", 11.5858, 153.0]
["2026-09-25T19:46:35.177772+00:00", "trade", 11.5873, 100.0]
["2026-09-25T19:46:35.177834+00:00", "trade", 11.5869, 53.0]
["2026-09-25T19:46:35.787623+00:00", "trade", 11.5859, 6.0]
["2026-09-25T19:46:35.790500+00:00", "trade", 11.5859, 3.0]
["2026-09-25T19:46:35.792634+00:00", "trade", 11.5859, 3.0]
["2026-09-25T19:46:35.794693+00:00", "trade", 11.5859, 2.0]
["2026-09-25T19:46:40.218852+00:00", "trade", 11.5964, 20.0]
["2026-09-25T19:46:48.040235+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:46:48.040236+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:46:48.040241+00:00", "trade", 11.585, 125.0]
["2026-09-25T19:46:48.385833+00:00", "trade", 11.5864, 5.0]
["2026-09-25T19:46:49.036567+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:46:49.042318+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:46:49.783419+00:00", "trade", 11.585, 161.0]
["2026-09-25T19:46:49.783429+00:00", "trade", 11.585, 80.0]
["2026-09-25T19:46:49.784089+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:47:04.689088+00:00", "trade", 11.585, 12.0]
["2026-09-25T19:47:04.689594+00:00", "trade", 11.585, 10.0]
["2026-09-25T19:47:07.827276+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:47:07.827276+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:07.827277+00:00", "trade", 11.59, 36.0]
["2026-09-25T19:47:07.827278+00:00", "trade", 11.59, 27.0]
["2026-09-25T19:47:07.827283+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:07.827581+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:07.828012+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:07.838009+00:00", "trade", 11.59, 24.0]
["2026-09-25T19:47:07.838955+00:00", "trade", 11.59, 148.0]
["2026-09-25T19:47:07.839012+00:00", "trade", 11.59, 149.0]
["2026-09-25T19:47:07.839093+00:00", "trade", 11.59, 40.0]
["2026-09-25T19:47:07.839150+00:00", "trade", 11.59, 63.0]
["2026-09-25T19:47:07.909381+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:09.671937+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:09.839902+00:00", "trade", 11.585, 8.0]
["2026-09-25T19:47:10.095617+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:10.096330+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:10.761803+00:00", "trade", 11.5962, 14.0]
["2026-09-25T19:47:12.904365+00:00", "trade", 11.5873, 5.0]
["2026-09-25T19:47:15.591178+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:15.987250+00:00", "trade", 11.5879, 8.0]
["2026-09-25T19:47:20.214886+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:47:20.215394+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:47:20.217098+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:20.217188+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:47:23.576987+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:47:23.708874+00:00", "trade", 11.5962, 11.0]
["2026-09-25T19:47:24.790044+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:47:24.840160+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:47:48.395193+00:00", "trade", 11.5879, 4.0]
["2026-09-25T19:47:53.063400+00:00", "trade", 11.5875, 127.0]
["2026-09-25T19:47:59.681138+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:47:59.681671+00:00", "trade", 11.585, 13.0]
["2026-09-25T19:48:00.270452+00:00", "trade", 11.5874, 126.0]
["2026-09-25T19:48:01.423479+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:01.470914+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:48:02.100463+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:02.386807+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:48:03.711744+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:03.716789+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:05.358023+00:00", "trade", 11.5871, 3.0]
["2026-09-25T19:48:09.963249+00:00", "trade", 11.5872, 35.0]
["2026-09-25T19:48:15.155715+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:15.155735+00:00", "trade", 11.585, 6.0]
["2026-09-25T19:48:19.157404+00:00", "trade", 11.585, 14.0]
["2026-09-25T19:48:20.011239+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:21.868516+00:00", "trade", 11.5853, 3.0]
["2026-09-25T19:48:22.193553+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:48:30.445369+00:00", "trade", 11.585, 49.0]
["2026-09-25T19:48:30.453722+00:00", "trade", 11.585, 15.0]
["2026-09-25T19:48:30.473441+00:00", "trade", 11.585, 48.0]
["2026-09-25T19:48:30.692642+00:00", "trade", 11.585, 125.0]
["2026-09-25T19:48:30.693011+00:00", "trade", 11.585, 63.0]
["2026-09-25T19:48:30.694291+00:00", "trade", 11.585, 63.0]
["2026-09-25T19:48:30.694540+00:00", "trade", 11.585, 125.0]
["2026-09-25T19:48:31.211934+00:00", "trade", 11.5897, 48.0]
["2026-09-25T19:48:31.212409+00:00", "trade", 11.5897, 27.0]
["2026-09-25T19:48:34.254807+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:48:39.447473+00:00", "trade", 11.5854, 6.0]
["2026-09-25T19:48:40.287954+00:00", "trade", 11.5868, 22.0]
["2026-09-25T19:48:42.073000+00:00", "trade", 11.585, 99.0]
["2026-09-25T19:48:46.453397+00:00", "trade", 11.5866, 5.0]
["2026-09-25T19:48:53.586671+00:00", "trade", 11.585, 25.0]
["2026-09-25T19:48:58.465734+00:00", "trade", 11.585, 19.0]
["2026-09-25T19:48:58.820092+00:00", "trade", 11.585, 96.0]
["2026-09-25T19:49:01.307562+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:05.006858+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:13.500041+00:00", "trade", 11.585, 4.0]
["2026-09-25T19:49:13.502389+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:13.502428+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:14.812535+00:00", "trade", 11.5892, 18.0]
["2026-09-25T19:49:15.130540+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:15.548017+00:00", "trade", 11.5892, 41.0]
["2026-09-25T19:49:15.548077+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:17.809549+00:00", "trade", 11.5851, 4.0]
["2026-09-25T19:49:22.419189+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:22.419200+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:22.419207+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:49:22.419211+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:49:22.419215+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:49:22.419219+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:49:22.419223+00:00", "trade", 11.58, 25.0]
["2026-09-25T19:49:22.419228+00:00", "trade", 11.58, 38.0]
["2026-09-25T19:49:22.419270+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:49:22.419558+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:22.419597+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:22.419660+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419670+00:00", "trade", 11.58, 32.0]
["2026-09-25T19:49:22.419674+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419680+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419685+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419695+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419700+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419704+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419724+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:22.419752+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:22.422825+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:49:22.449154+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:49:22.457416+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:49:23.455833+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:49:23.455918+00:00", "trade", 11.585, 161.0]
["2026-09-25T19:49:23.459264+00:00", "trade", 11.585, 39.0]
["2026-09-25T19:49:23.672372+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:49:30.023295+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:49:30.057414+00:00", "trade", 11.58, 230.0]
["2026-09-25T19:49:30.057414+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057416+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:49:30.057417+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057418+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:49:30.057421+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.057421+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057423+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:49:30.057435+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057456+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057459+00:00", "trade", 11.58, 105.0]
["2026-09-25T19:49:30.057463+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057470+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057476+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057476+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057482+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057485+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:49:30.057489+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057489+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057489+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057495+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.057496+00:00", "trade", 11.58, 15.0]
["2026-09-25T19:49:30.057496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057498+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057503+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057510+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057517+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057524+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057531+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057538+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:49:30.057546+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057553+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057559+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057566+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057572+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057580+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057587+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057591+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057594+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057600+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057650+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057716+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057740+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057742+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057773+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.057819+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057820+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057820+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.057820+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.057820+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:49:30.057848+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057858+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057861+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.057862+00:00", "trade", 11.58, 68.0]
["2026-09-25T19:49:30.057895+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.057898+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.057904+00:00", "trade", 11.58, 108.0]
["2026-09-25T19:49:30.057907+00:00", "trade", 11.58, 8.0]
["2026-09-25T19:49:30.057952+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.057970+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.058010+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.058022+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.058042+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.058063+00:00", "trade", 11.58, 161.0]
["2026-09-25T19:49:30.058064+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.058069+00:00", "trade", 11.58, 39.0]
["2026-09-25T19:49:30.058070+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.058084+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.058159+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.058562+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.059212+00:00", "trade", 11.575, 57.0]
["2026-09-25T19:49:30.061157+00:00", "trade", 11.58, 63.0]
["2026-09-25T19:49:30.062996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.065027+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:49:30.067470+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.069818+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:49:30.071174+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.071198+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.071472+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:49:30.074548+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:49:30.080165+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.080244+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.080256+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.107718+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:49:30.107767+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.113954+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.149074+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:49:30.157609+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.255450+00:00", "trade", 11.5806, 1.0]
["2026-09-25T19:49:30.258351+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:30.258655+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.259157+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.538516+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:30.553420+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:30.676275+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.676347+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.676375+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.676843+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.676881+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:31.060600+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:49:31.060663+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:49:31.060985+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:49:31.061359+00:00", "trade", 11.575, 183.0]
["2026-09-25T19:49:31.082664+00:00", "trade", 11.5866, 300.0]
["2026-09-25T19:49:31.214186+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:32.215487+00:00", "trade", 11.5825, 90.0]
["2026-09-25T19:49:35.057018+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:36.973644+00:00", "trade", 11.5807, 109.0]
["2026-09-25T19:49:38.401436+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:41.047483+00:00", "trade", 11.5799, 8.0]
["2026-09-25T19:49:42.202016+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:44.557831+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:44.807617+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:44.950187+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:45.414401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:45.414427+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:45.420154+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:45.773708+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:45.773910+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:46.670758+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:46.670784+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:46.673607+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:48.426757+00:00", "trade", 11.58, 164.0]
["2026-09-25T19:49:48.426757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:48.427435+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:48.435736+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:48.446952+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:49.630730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:49.634079+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:51.065515+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:52.109826+00:00", "trade", 11.5863, 30.0]
["2026-09-25T19:49:52.113148+00:00", "trade", 11.5863, 31.0]
["2026-09-25T19:49:52.476365+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:52.476393+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:52.485671+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:52.662223+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:49:52.984330+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:49:52.984411+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:49:54.616181+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:54.619698+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:56.568612+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:58.777094+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:58.993050+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:59.783201+00:00", "trade", 11.575, 96.0]
["2026-09-25T19:49:59.784851+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:50:00.037917+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.037921+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.038183+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.038184+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.038185+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:50:00.038192+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.038193+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.038198+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:50:00.449400+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:50:00.465239+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:00.498486+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:50:01.062325+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:01.094592+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:01.135657+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:01.215281+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:01.730491+00:00", "trade", 11.5802, 84.0]
["2026-09-25T19:50:02.138204+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:02.138230+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:02.156790+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:02.168347+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:02.308952+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:04.407881+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:05.003405+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:07.408530+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:50:10.462919+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:11.250210+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:12.408518+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:50:12.410350+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:50:13.253367+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:15.002522+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:50:15.156439+00:00", "trade", 11.5802, 5.0]
["2026-09-25T19:50:16.819110+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:17.818658+00:00", "trade", 11.5794, 6.0]
["2026-09-25T19:50:18.337492+00:00", "trade", 11.58, 125.0]
["2026-09-25T19:50:18.337970+00:00", "trade", 11.58, 166.0]
["2026-09-25T19:50:18.337971+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.337972+00:00", "trade", 11.58, 32.0]
["2026-09-25T19:50:18.337973+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:50:18.337975+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:18.337995+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:50:18.337996+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:18.337998+00:00", "trade", 11.58, 31.0]
["2026-09-25T19:50:18.338001+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:18.338001+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:50:18.338005+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:18.338005+00:00", "trade", 11.58, 230.0]
["2026-09-25T19:50:18.338008+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:50:18.338010+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:18.338012+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:50:18.338072+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338078+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338085+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338091+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338098+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338105+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338112+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338118+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338125+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338132+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:50:18.338139+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338153+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338159+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338166+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338173+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338180+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338186+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338193+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338395+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:50:18.338395+00:00", "trade", 11.58, 60.0]
["2026-09-25T19:50:18.338415+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338432+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338434+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:50:18.338456+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338466+00:00", "trade", 11.58, 500.0]
["2026-09-25T19:50:18.338471+00:00", "trade", 11.58, 272.0]
["2026-09-25T19:50:18.338476+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:50:18.338532+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:50:18.338532+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:50:18.338534+00:00", "trade", 11.58, 228.0]
["2026-09-25T19:50:18.338534+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.338547+00:00", "trade", 11.58, 65.0]
["2026-09-25T19:50:18.338609+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.338760+00:00", "trade", 11.58, 125.0]
["2026-09-25T19:50:18.338773+00:00", "trade", 11.58, 125.0]
["2026-09-25T19:50:18.338786+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.338855+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:50:18.338876+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.339063+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:50:18.339173+00:00", "trade", 11.58, 86.0]
["2026-09-25T19:50:18.339178+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:50:18.339451+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.340663+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.342999+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.351503+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.358453+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.358462+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.412926+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.418120+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.426740+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.437996+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.438285+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.438468+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.438523+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.610988+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.611968+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.713265+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:18.713296+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:19.077444+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:50:19.077478+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:19.077484+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:20.037141+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:20.037848+00:00", "trade", 11.585, 86.0]
["2026-09-25T19:50:20.786047+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:20.786075+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:20.787647+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:25.337017+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:25.347371+00:00", "trade", 11.5796, 4.0]
["2026-09-25T19:50:25.381428+00:00", "trade", 11.585, 63.0]
["2026-09-25T19:50:27.296751+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:27.296777+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:27.297396+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:27.301026+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:28.735833+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:29.524131+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:29.524159+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:30.107210+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:31.075243+00:00", "trade", 11.585, 5.0]
["2026-09-25T19:50:31.247492+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:32.882540+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:34.258080+00:00", "trade", 11.585, 9.0]
["2026-09-25T19:50:34.258385+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:35.403571+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:35.403609+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:35.821141+00:00", "trade", 11.585, 3.0]
["2026-09-25T19:50:35.822793+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:50:37.167086+00:00", "trade", 11.5852, 300.0]
["2026-09-25T19:50:39.614476+00:00", "trade", 11.584, 10.0]
["2026-09-25T19:50:40.047340+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:40.913857+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:46.282151+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:49.782595+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:50.467664+00:00", "trade", 11.5805, 3.0]
["2026-09-25T19:50:50.932500+00:00", "trade", 11.5818, 91.0]
["2026-09-25T19:50:51.036156+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:55.383110+00:00", "trade", 11.585, 6.0]
["2026-09-25T19:50:55.383142+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:50:55.607752+00:00", "trade", 11.585, 10.0]
["2026-09-25T19:50:58.036607+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:50:58.412984+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:00.050271+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:00.050644+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:00.132293+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:51:00.471917+00:00", "trade", 11.5846, 14.0]
["2026-09-25T19:51:00.615682+00:00", "trade", 11.585, 63.0]
["2026-09-25T19:51:00.616725+00:00", "trade", 11.585, 63.0]
["2026-09-25T19:51:00.659608+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:51:01.067625+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:01.301785+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:05.001953+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:51:09.747746+00:00", "trade", 11.5818, 90.0]
["2026-09-25T19:51:10.066978+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:51:10.218825+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:10.219676+00:00", "trade", 11.585, 105.0]
["2026-09-25T19:51:12.664884+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:51:12.903086+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:51:13.102785+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:51:13.158594+00:00", "trade", 11.585, 58.0]
["2026-09-25T19:51:13.543401+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:51:13.997173+00:00", "trade", 11.5818, 12.0]
["2026-09-25T19:51:14.608116+00:00", "trade", 11.5818, 1.0]
["2026-09-25T19:51:17.174418+00:00", "trade", 11.5803, 469.0]
["2026-09-25T19:51:17.827866+00:00", "trade", 11.5818, 7.0]
["2026-09-25T19:51:17.976430+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:17.976524+00:00", "trade", 11.58, 1300.0]
["2026-09-25T19:51:17.979468+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:17.979507+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:17.979545+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:17.979577+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:17.979842+00:00", "trade", 11.58, 41.0]
["2026-09-25T19:51:17.979873+00:00", "trade", 11.58, 36.0]
["2026-09-25T19:51:18.003892+00:00", "trade", 11.58, 3342.0]
["2026-09-25T19:51:18.022418+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022419+00:00", "trade", 11.58, 156.0]
["2026-09-25T19:51:18.022420+00:00", "trade", 11.58, 396.0]
["2026-09-25T19:51:18.022422+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022423+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:18.022425+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022427+00:00", "trade", 11.58, 50.0]
["2026-09-25T19:51:18.022427+00:00", "trade", 11.58, 90.0]
["2026-09-25T19:51:18.022462+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022469+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022476+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022483+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022486+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022490+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022491+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022494+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022495+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.022496+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022500+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.022504+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022508+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022511+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022517+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022525+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022532+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022539+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022546+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022553+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022566+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:51:18.022573+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022578+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022581+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022585+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022588+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022594+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022601+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022608+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022615+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022623+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022703+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022714+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022727+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022795+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.022821+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022837+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022855+00:00", "trade", 11.58, 60.0]
["2026-09-25T19:51:18.022859+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022859+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:51:18.022860+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.022860+00:00", "trade", 11.58, 74.0]
["2026-09-25T19:51:18.022862+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.022867+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:18.022878+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.022893+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:51:18.022904+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.022909+00:00", "trade", 11.58, 32.0]
["2026-09-25T19:51:18.022914+00:00", "trade", 11.58, 35.0]
["2026-09-25T19:51:18.022935+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.023009+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.023036+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.023161+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.023335+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.023346+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.023360+00:00", "trade", 11.57, 22.0]
["2026-09-25T19:51:18.023365+00:00", "trade", 11.57, 24.0]
["2026-09-25T19:51:18.023372+00:00", "trade", 11.57, 24.0]
["2026-09-25T19:51:18.023502+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024250+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:18.024457+00:00", "trade", 11.57, 296.0]
["2026-09-25T19:51:18.024458+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.024458+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024481+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024493+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:51:18.024494+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024501+00:00", "trade", 11.57, 384.0]
["2026-09-25T19:51:18.024503+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024509+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024523+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024530+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.024536+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024550+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024556+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024564+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024570+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024577+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024584+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024589+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024797+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:51:18.024812+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.024851+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.024852+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.024943+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.024965+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.024966+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.024998+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.025031+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.025032+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:51:18.025032+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.025034+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.025062+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:51:18.025378+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:51:18.026524+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.026601+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.026831+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.026922+00:00", "trade", 11.565, 90.0]
["2026-09-25T19:51:18.027284+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.027939+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.027988+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.029305+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:18.029481+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.031217+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.031496+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:18.031569+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:18.036020+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.036480+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:18.036788+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.071761+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.075843+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.076040+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.076659+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.077078+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.082554+00:00", "trade", 11.565, 500.0]
["2026-09-25T19:51:18.082753+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:51:18.089960+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:18.093787+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:18.100202+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.124485+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.138505+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.153038+00:00", "trade", 11.5757, 33.0]
["2026-09-25T19:51:18.158230+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158231+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:51:18.158232+00:00", "trade", 11.57, 171.0]
["2026-09-25T19:51:18.158233+00:00", "trade", 11.57, 135.0]
["2026-09-25T19:51:18.158234+00:00", "trade", 11.57, 426.0]
["2026-09-25T19:51:18.158237+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158241+00:00", "trade", 11.57, 92.0]
["2026-09-25T19:51:18.158241+00:00", "trade", 11.57, 56.0]
["2026-09-25T19:51:18.158241+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:51:18.158244+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158251+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158254+00:00", "trade", 11.57, 133.0]
["2026-09-25T19:51:18.158280+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158300+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.158300+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158307+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158308+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:51:18.158313+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158314+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.158326+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158333+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158340+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158347+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158348+00:00", "trade", 11.565, 272.0]
["2026-09-25T19:51:18.158369+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158382+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158387+00:00", "trade", 11.565, 28.0]
["2026-09-25T19:51:18.158390+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158397+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158468+00:00", "trade", 11.57, 28.0]
["2026-09-25T19:51:18.158474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158489+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158496+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:18.158507+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158514+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158522+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158529+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158535+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158543+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158550+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158564+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158567+00:00", "trade", 11.5675, 300.0]
["2026-09-25T19:51:18.158571+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158578+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158592+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:51:18.158622+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.158656+00:00", "trade", 11.57, 54.0]
["2026-09-25T19:51:18.158658+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.158658+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.158697+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.158707+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.158711+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:18.158716+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:18.158733+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.158781+00:00", "trade", 11.57, 103.0]
["2026-09-25T19:51:18.158800+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.158815+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.159096+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:18.159181+00:00", "trade", 11.57, 63.0]
["2026-09-25T19:51:18.159267+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:51:18.160120+00:00", "trade", 11.575, 57.0]
["2026-09-25T19:51:18.163284+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.165520+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.165916+00:00", "trade", 11.5782, 200.0]
["2026-09-25T19:51:18.170732+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.174633+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.258405+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.287769+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:51:18.287824+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.309610+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:51:18.486187+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:51:18.527041+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.572281+00:00", "trade", 11.575, 400.0]
["2026-09-25T19:51:18.577140+00:00", "trade", 11.5783, 100.0]
["2026-09-25T19:51:18.657557+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:51:18.694808+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:51:18.694822+00:00", "trade", 11.575, 43.0]
["2026-09-25T19:51:18.694829+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:51:18.708478+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:18.718571+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:51:18.729264+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:18.832368+00:00", "trade", 11.575, 1700.0]
["2026-09-25T19:51:22.114657+00:00", "trade", 11.5786, 6.0]
["2026-09-25T19:51:25.022018+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:25.158016+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:30.539407+00:00", "trade", 11.5744, 344.0]
["2026-09-25T19:51:30.878461+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:32.996754+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:51:32.996875+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:32.997330+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:32.997330+00:00", "trade", 11.575, 42.0]
["2026-09-25T19:51:32.998375+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:51:32.998405+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:32.998408+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:32.998828+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:51:32.998879+00:00", "trade", 11.575, 114.0]
["2026-09-25T19:51:33.002155+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.003567+00:00", "trade", 11.578, 100.0]
["2026-09-25T19:51:33.006643+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.041842+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:51:33.085578+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.162430+00:00", "trade", 11.575, 47.0]
["2026-09-25T19:51:33.162441+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.162446+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.162889+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:51:33.162905+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:51:33.163359+00:00", "trade", 11.575, 67.0]
["2026-09-25T19:51:33.181413+00:00", "trade", 11.575, 139.0]
["2026-09-25T19:51:33.187057+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.187057+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187079+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187080+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:33.187081+00:00", "trade", 11.58, 476.0]
["2026-09-25T19:51:33.187082+00:00", "trade", 11.58, 500.0]
["2026-09-25T19:51:33.187084+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.187086+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187089+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:51:33.187089+00:00", "trade", 11.58, 9.0]
["2026-09-25T19:51:33.187093+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187123+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187131+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187138+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187144+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187151+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187158+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187165+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187172+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187179+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187185+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187192+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187199+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187206+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187213+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187219+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187225+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187354+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187377+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187384+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187391+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187402+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187561+00:00", "trade", 11.58, 267.0]
["2026-09-25T19:51:33.187637+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:33.187642+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:51:33.187659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.187741+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.188105+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.188123+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.188321+00:00", "trade", 11.58, 125.0]
["2026-09-25T19:51:33.188384+00:00", "trade", 11.58, 58.0]
["2026-09-25T19:51:33.188478+00:00", "trade", 11.58, 13.0]
["2026-09-25T19:51:33.188686+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.192678+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.192697+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.195272+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:51:33.195336+00:00", "trade", 11.58, 83.0]
["2026-09-25T19:51:33.225140+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:51:33.225140+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.225662+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.304253+00:00", "trade", 11.58, 116.0]
["2026-09-25T19:51:33.304317+00:00", "trade", 11.58, 116.0]
["2026-09-25T19:51:33.304595+00:00", "trade", 11.58, 116.0]
["2026-09-25T19:51:33.304981+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:51:33.305095+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.323843+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:51:33.323850+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.323854+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.323859+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.324298+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:51:33.324343+00:00", "trade", 11.575, 114.0]
["2026-09-25T19:51:33.335520+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:33.335520+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.336124+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.343222+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:51:33.343873+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.343876+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:33.348910+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.348912+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:51:33.348948+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.349579+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.406247+00:00", "trade", 11.575, 186.0]
["2026-09-25T19:51:33.406248+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:51:33.406784+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.406786+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.417311+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.489651+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.506914+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.506929+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.507010+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.507225+00:00", "trade", 11.575, 42.0]
["2026-09-25T19:51:33.507250+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.517840+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.517850+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.517855+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.526165+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.529852+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.531719+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.585235+00:00", "trade", 11.575, 86.0]
["2026-09-25T19:51:33.585236+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:51:33.589696+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.608293+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.608311+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.608388+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.608667+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.675477+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.675899+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.676387+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.781166+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.781167+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:33.808460+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.828816+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.828827+00:00", "trade", 11.575, 142.0]
["2026-09-25T19:51:33.830402+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.830402+00:00", "trade", 11.575, 142.0]
["2026-09-25T19:51:33.836767+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:33.836769+00:00", "trade", 11.575, 142.0]
["2026-09-25T19:51:33.877443+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.878157+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:33.878222+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:34.302108+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:34.302424+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:34.302450+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:35.005885+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:35.259399+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:35.260169+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:35.411268+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:35.437706+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.019715+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.223320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:36.413049+00:00", "trade", 11.575, 42.0]
["2026-09-25T19:51:36.413142+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:51:36.413456+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.498429+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.498520+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.498615+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.501013+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:36.709709+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:36.717015+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:37.048490+00:00", "trade", 11.5778, 100.0]
["2026-09-25T19:51:42.801014+00:00", "trade", 11.5777, 15.0]
["2026-09-25T19:51:42.801273+00:00", "trade", 11.576, 10.0]
["2026-09-25T19:51:42.802275+00:00", "trade", 11.5759, 9.0]
["2026-09-25T19:51:42.803169+00:00", "trade", 11.5751, 14.0]
["2026-09-25T19:51:42.824860+00:00", "trade", 11.5773, 200.0]
["2026-09-25T19:51:42.824998+00:00", "trade", 11.5765, 16.0]
["2026-09-25T19:51:42.825777+00:00", "trade", 11.5751, 12.0]
["2026-09-25T19:51:44.004096+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:44.195232+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:45.649418+00:00", "trade", 11.575, 1000.0]
["2026-09-25T19:51:45.668856+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:45.866051+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:45.867034+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:45.870329+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:46.148072+00:00", "trade", 11.5776, 18.0]
["2026-09-25T19:51:46.149906+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:51:48.334116+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:48.334442+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:48.334563+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:51:48.338157+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:49.709681+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:51:50.832177+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:54.087563+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:54.101742+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:54.202407+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:54.704196+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:55.553730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:57.962516+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:51:57.963003+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:51:57.964880+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:00.590011+00:00", "trade", 11.5763, 90.0]
["2026-09-25T19:52:02.343242+00:00", "trade", 11.578, 100.0]
["2026-09-25T19:52:02.387399+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:52:02.710011+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:52:02.744525+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:02.744622+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:02.744717+00:00", "trade", 11.57, 1300.0]
["2026-09-25T19:52:02.745305+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:02.747396+00:00", "trade", 11.57, 3342.0]
["2026-09-25T19:52:02.768618+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:52:03.309269+00:00", "trade", 11.5717, 2.0]
["2026-09-25T19:52:03.322682+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.323705+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:52:03.323789+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:52:03.483364+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854278+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:52:03.854290+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854300+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854320+00:00", "trade", 11.57, 426.0]
["2026-09-25T19:52:03.854320+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854321+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854322+00:00", "trade", 11.57, 320.0]
["2026-09-25T19:52:03.854328+00:00", "trade", 11.57, 171.0]
["2026-09-25T19:52:03.854328+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854328+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:52:03.854329+00:00", "trade", 11.57, 587.0]
["2026-09-25T19:52:03.854340+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854341+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:52:03.854342+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:52:03.854343+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:52:03.854346+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:52:03.854347+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:52:03.854347+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854349+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854351+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:52:03.854357+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:52:03.854381+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854388+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854395+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854401+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854406+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:52:03.854406+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854406+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854407+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:52:03.854407+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854408+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854414+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854415+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854415+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854421+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854421+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854427+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854434+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854441+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854449+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854455+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854462+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854469+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854475+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854482+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854489+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854496+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854502+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854510+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854517+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854518+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854525+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854532+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854539+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854571+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854607+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854618+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:52:03.854638+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854647+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854654+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854661+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854662+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854668+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854675+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854682+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854709+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854710+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854719+00:00", "trade", 11.57, 54.0]
["2026-09-25T19:52:03.854721+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854721+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854721+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:52:03.854726+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854765+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854768+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.854776+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854827+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854844+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:52:03.854851+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854862+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854904+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854917+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:52:03.854920+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854921+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:52:03.854942+00:00", "trade", 11.57, 71.0]
["2026-09-25T19:52:03.854950+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.854955+00:00", "trade", 11.57, 65.0]
["2026-09-25T19:52:03.854960+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:52:03.854963+00:00", "trade", 11.57, 79.0]
["2026-09-25T19:52:03.854997+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.855038+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.855053+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.855103+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.855110+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.855119+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.855193+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.855302+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.855400+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:52:03.855410+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.856085+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.856162+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.859104+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.859535+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.859677+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.861010+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:52:03.866223+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.866261+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.866947+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.876717+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.893378+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.893978+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.912630+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.913196+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:03.913502+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:03.913564+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.913587+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.913601+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:03.913756+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.913763+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.913900+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.913960+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:03.914657+00:00", "trade", 11.565, 125.0]
["2026-09-25T19:52:03.914824+00:00", "trade", 11.565, 600.0]
["2026-09-25T19:52:03.914880+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:03.914985+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:03.914995+00:00", "trade", 11.565, 175.0]
["2026-09-25T19:52:03.915000+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:52:03.915129+00:00", "trade", 11.565, 47.0]
["2026-09-25T19:52:03.916115+00:00", "trade", 11.565, 63.0]
["2026-09-25T19:52:03.916792+00:00", "trade", 11.565, 63.0]
["2026-09-25T19:52:03.917006+00:00", "trade", 11.565, 63.0]
["2026-09-25T19:52:03.917229+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:52:03.917904+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.917985+00:00", "trade", 11.565, 63.0]
["2026-09-25T19:52:03.918802+00:00", "trade", 11.565, 47.0]
["2026-09-25T19:52:03.934073+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:03.954428+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:03.980644+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.012980+00:00", "trade", 11.565, 161.0]
["2026-09-25T19:52:04.013009+00:00", "trade", 11.565, 72.0]
["2026-09-25T19:52:04.014154+00:00", "trade", 11.565, 167.0]
["2026-09-25T19:52:04.190437+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.190720+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.190760+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.190911+00:00", "trade", 11.565, 161.0]
["2026-09-25T19:52:04.191455+00:00", "trade", 11.565, 125.0]
["2026-09-25T19:52:04.192214+00:00", "trade", 11.565, 114.0]
["2026-09-25T19:52:04.239070+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:04.323782+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:04.325004+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:04.325645+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.328589+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:04.337558+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.341508+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:04.358172+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:04.358329+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:04.358426+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:04.358789+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:04.363990+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.538559+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.576595+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:04.611320+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:04.639339+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:04.672085+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:04.703379+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:04.703380+00:00", "trade", 11.565, 17.0]
["2026-09-25T19:52:04.734334+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:04.739321+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:04.750542+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:04.750543+00:00", "trade", 11.565, 17.0]
["2026-09-25T19:52:04.757216+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:04.821534+00:00", "trade", 11.565, 17.0]
["2026-09-25T19:52:04.837983+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:04.929492+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:04.998710+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:04.998767+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:05.366130+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.366273+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.366413+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.489302+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.589426+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.627044+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:05.683282+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.689547+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.783840+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.789661+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.802748+00:00", "trade", 11.565, 24.0]
["2026-09-25T19:52:05.829054+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:05.869780+00:00", "trade", 11.565, 116.0]
["2026-09-25T19:52:05.884378+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:05.889832+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:52:05.928930+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:05.928931+00:00", "trade", 11.565, 75.0]
["2026-09-25T19:52:05.984998+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.084276+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:06.085047+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.118864+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.119400+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:06.120688+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:06.121184+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:06.159672+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.186035+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.219099+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:06.323653+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:06.367800+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.390457+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.490598+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.548722+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.548726+00:00", "trade", 11.565, 142.0]
["2026-09-25T19:52:06.548771+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.548778+00:00", "trade", 11.565, 296.0]
["2026-09-25T19:52:06.549127+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.567289+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:06.613167+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:52:06.628237+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:06.628894+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:06.690641+00:00", "trade", 11.565, 157.0]
["2026-09-25T19:52:07.071153+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:07.071233+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:07.571638+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:52:10.854017+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:14.354585+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:14.382778+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:52:14.422420+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.422904+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.424023+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.424107+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.424496+00:00", "trade", 11.565, 296.0]
["2026-09-25T19:52:14.424502+00:00", "trade", 11.565, 84.0]
["2026-09-25T19:52:14.424569+00:00", "trade", 11.565, 46.0]
["2026-09-25T19:52:14.429166+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:52:14.430090+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:52:14.430112+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.430348+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.589089+00:00", "trade", 11.565, 64.0]
["2026-09-25T19:52:14.589480+00:00", "trade", 11.565, 157.0]
["2026-09-25T19:52:14.605240+00:00", "trade", 11.565, 114.0]
["2026-09-25T19:52:14.605241+00:00", "trade", 11.565, 86.0]
["2026-09-25T19:52:14.730494+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:14.777599+00:00", "trade", 11.565, 114.0]
["2026-09-25T19:52:15.809011+00:00", "trade", 11.5731, 9.0]
["2026-09-25T19:52:16.326240+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:16.327520+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:16.360210+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:16.393659+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:16.436639+00:00", "trade", 11.565, 48.0]
["2026-09-25T19:52:16.436701+00:00", "trade", 11.565, 52.0]
["2026-09-25T19:52:16.465800+00:00", "trade", 11.565, 48.0]
["2026-09-25T19:52:16.490597+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:52:16.629358+00:00", "trade", 11.565, 314.0]
["2026-09-25T19:52:16.629360+00:00", "trade", 11.565, 86.0]
["2026-09-25T19:52:16.691496+00:00", "trade", 11.565, 114.0]
["2026-09-25T19:52:16.691496+00:00", "trade", 11.565, 286.0]
["2026-09-25T19:52:17.322843+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:17.325003+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:17.325151+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:17.325874+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:17.326950+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:17.328855+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:17.837074+00:00", "trade", 11.5712, 6.0]
["2026-09-25T19:52:18.334316+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:19.324271+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:20.038402+00:00", "trade", 11.5715, 631.0]
["2026-09-25T19:52:20.049363+00:00", "trade", 11.5714, 303.0]
["2026-09-25T19:52:22.868160+00:00", "trade", 11.5701, 10.0]
["2026-09-25T19:52:28.870296+00:00", "trade", 11.5728, 11.0]
["2026-09-25T19:52:30.035938+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:52:30.035938+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035940+00:00", "trade", 11.56, 488.0]
["2026-09-25T19:52:30.035941+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:52:30.035942+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.035945+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035948+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.035948+00:00", "trade", 11.56, 71.0]
["2026-09-25T19:52:30.035958+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035973+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035980+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035987+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035993+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.035999+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036006+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036012+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036019+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036026+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036032+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036039+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036051+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036176+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036185+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036192+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036199+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036206+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:52:30.036206+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036213+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036213+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036217+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:52:30.036218+00:00", "trade", 11.56, 7.0]
["2026-09-25T19:52:30.036218+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036220+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.036222+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036226+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036226+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036228+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036230+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036296+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036321+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036326+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036331+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036344+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036392+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036398+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036405+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.036421+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036430+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036432+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.036437+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036444+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036451+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036457+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036464+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036471+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036479+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036486+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036493+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036496+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036498+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:52:30.036500+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036500+00:00", "trade", 11.56, 69.0]
["2026-09-25T19:52:30.036500+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.036509+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036554+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:52:30.036579+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036599+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.036632+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:52:30.036646+00:00", "trade", 11.56, 173.0]
["2026-09-25T19:52:30.036655+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.036688+00:00", "trade", 11.56, 127.0]
["2026-09-25T19:52:30.036695+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.036704+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036802+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036809+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036812+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:52:30.036813+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.036815+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:52:30.036817+00:00", "trade", 11.56, 158.0]
["2026-09-25T19:52:30.036818+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:52:30.036818+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036821+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.036821+00:00", "trade", 11.56, 212.0]
["2026-09-25T19:52:30.036824+00:00", "trade", 11.56, 488.0]
["2026-09-25T19:52:30.036825+00:00", "trade", 11.56, 92.0]
["2026-09-25T19:52:30.036825+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036832+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036840+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036847+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036854+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036861+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036868+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036882+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036890+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036896+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036909+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036917+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036928+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.036972+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037104+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037116+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037123+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037129+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037134+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:52:30.037136+00:00", "trade", 11.56, 719.0]
["2026-09-25T19:52:30.037137+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037138+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:52:30.037139+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037140+00:00", "trade", 11.56, 19.0]
["2026-09-25T19:52:30.037147+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.037152+00:00", "trade", 11.56, 75.0]
["2026-09-25T19:52:30.037152+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:52:30.037152+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:52:30.037153+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037154+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037157+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037158+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:52:30.037162+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:52:30.037164+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037165+00:00", "trade", 11.56, 19.0]
["2026-09-25T19:52:30.037170+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:52:30.037172+00:00", "trade", 11.56, 57.0]
["2026-09-25T19:52:30.037174+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037175+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037175+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:52:30.037175+00:00", "trade", 11.56, 15.0]
["2026-09-25T19:52:30.037175+00:00", "trade", 11.56, 88.0]
["2026-09-25T19:52:30.037175+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:52:30.037177+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:52:30.037178+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037180+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037181+00:00", "trade", 11.56, 88.0]
["2026-09-25T19:52:30.037183+00:00", "trade", 11.56, 79.0]
["2026-09-25T19:52:30.037188+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037202+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037209+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037211+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037216+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037223+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:52:30.037223+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037230+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037232+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:52:30.037237+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037243+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037247+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037247+00:00", "trade", 11.56, 64.0]
["2026-09-25T19:52:30.037250+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037257+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037263+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037264+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037275+00:00", "trade", 11.56, 63.0]
["2026-09-25T19:52:30.037330+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037344+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037347+00:00", "trade", 11.56, 37.0]
["2026-09-25T19:52:30.037351+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037362+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:52:30.037430+00:00", "trade", 11.56, 382.0]
["2026-09-25T19:52:30.037430+00:00", "trade", 11.56, 650.0]
["2026-09-25T19:52:30.037431+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037432+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.037435+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:52:30.037435+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:52:30.037441+00:00", "trade", 11.56, 341.0]
["2026-09-25T19:52:30.037442+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037444+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.037444+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:52:30.037447+00:00", "trade", 11.56, 13.0]
["2026-09-25T19:52:30.037449+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:52:30.037451+00:00", "trade", 11.56, 183.0]
["2026-09-25T19:52:30.037453+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037459+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:52:30.037472+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:52:30.037504+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.037516+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:52:30.037520+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.037531+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.037545+00:00", "trade", 11.56, 481.0]
["2026-09-25T19:52:30.037551+00:00", "trade", 11.56, 382.0]
["2026-09-25T19:52:30.037574+00:00", "trade", 11.56, 127.0]
["2026-09-25T19:52:30.037585+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037596+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037603+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037610+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037617+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037625+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037631+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037638+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037645+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037653+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037660+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037677+00:00", "trade", 11.56, 89.0]
["2026-09-25T19:52:30.037680+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.037700+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.037764+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.037872+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.037890+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.038177+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.038288+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:52:30.038288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038289+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:52:30.038291+00:00", "trade", 11.56, 156.0]
["2026-09-25T19:52:30.038292+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.038295+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038296+00:00", "trade", 11.56, 212.0]
["2026-09-25T19:52:30.038296+00:00", "trade", 11.56, 222.0]
["2026-09-25T19:52:30.038297+00:00", "trade", 11.56, 158.0]
["2026-09-25T19:52:30.038299+00:00", "trade", 11.56, 390.0]
["2026-09-25T19:52:30.038302+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038309+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038315+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038322+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038343+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038349+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038356+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038363+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038370+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038377+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038383+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038390+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038403+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.038417+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038497+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038553+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038558+00:00", "trade", 11.56, 162.0]
["2026-09-25T19:52:30.038561+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038568+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038588+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:52:30.038593+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.038598+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:52:30.038599+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:52:30.038602+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038619+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038627+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038679+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038695+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038722+00:00", "trade", 11.56, 38.0]
["2026-09-25T19:52:30.038725+00:00", "trade", 11.56, 81.0]
["2026-09-25T19:52:30.038725+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:52:30.038725+00:00", "trade", 11.56, 79.0]
["2026-09-25T19:52:30.038729+00:00", "trade", 11.56, 13.0]
["2026-09-25T19:52:30.038745+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.038808+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.038817+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.038824+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.038831+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.038831+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.038838+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.038847+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.039083+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:52:30.039262+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.043557+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:52:30.046640+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.047158+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.047165+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.048944+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.087980+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:52:30.091098+00:00", "trade", 11.555, 58.0]
["2026-09-25T19:52:30.097356+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.097377+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.097410+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.097427+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:52:30.097428+00:00", "trade", 11.56, 21.0]
["2026-09-25T19:52:30.097428+00:00", "trade", 11.56, 15.0]
["2026-09-25T19:52:30.097431+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:30.097433+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:52:30.098686+00:00", "trade", 11.558, 100.0]
["2026-09-25T19:52:30.322992+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:30.601699+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:31.037016+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:31.037023+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:31.323413+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:31.324165+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:31.373708+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:36.692498+00:00", "trade", 11.55, 146.0]
["2026-09-25T19:52:36.692588+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:36.692678+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:36.692792+00:00", "trade", 11.55, 1300.0]
["2026-09-25T19:52:36.695668+00:00", "trade", 11.55, 2196.0]
["2026-09-25T19:52:36.701804+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:52:36.997946+00:00", "trade", 11.552, 900.0]
["2026-09-25T19:52:37.038016+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:37.323322+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:37.323809+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:52:37.324015+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:38.323791+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:52:40.001553+00:00", "trade", 11.55, 190.0]
["2026-09-25T19:52:40.001553+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001554+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:52:40.001555+00:00", "trade", 11.55, 229.0]
["2026-09-25T19:52:40.001557+00:00", "trade", 11.55, 171.0]
["2026-09-25T19:52:40.001561+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001563+00:00", "trade", 11.55, 448.0]
["2026-09-25T19:52:40.001563+00:00", "trade", 11.55, 52.0]
["2026-09-25T19:52:40.001563+00:00", "trade", 11.55, 246.0]
["2026-09-25T19:52:40.001564+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.001567+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001570+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.001573+00:00", "trade", 11.55, 163.0]
["2026-09-25T19:52:40.001573+00:00", "trade", 11.55, 137.0]
["2026-09-25T19:52:40.001573+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:52:40.001574+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001581+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001630+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001637+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001644+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001650+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001657+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001663+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001669+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001676+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001682+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001689+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001696+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001703+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001710+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001716+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001723+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001730+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001736+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001743+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001805+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001813+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001820+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001826+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001828+00:00", "trade", 11.555, 58.0]
["2026-09-25T19:52:40.001829+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:52:40.001831+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:52:40.001831+00:00", "trade", 11.55, 62.0]
["2026-09-25T19:52:40.001834+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.001835+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001836+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.001838+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.001843+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001844+00:00", "trade", 11.555, 58.0]
["2026-09-25T19:52:40.001844+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.001844+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.001844+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.001850+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001857+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001863+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001927+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:52:40.001940+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.001967+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.002014+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.002022+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.002029+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.002036+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:52:40.002064+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002071+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002073+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002078+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002083+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:52:40.002085+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002092+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002099+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002106+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002113+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002115+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002117+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.002118+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002119+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002126+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.002126+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002131+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.002134+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002137+00:00", "trade", 11.55, 52.0]
["2026-09-25T19:52:40.002137+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.002137+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002139+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002141+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002142+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002145+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002145+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002146+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002159+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002172+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002233+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002237+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:52:40.002242+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:52:40.002266+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002284+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002389+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002397+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002405+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002412+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002605+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002619+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002785+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002789+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002827+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:52:40.002860+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.002917+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.002963+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.003014+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.003256+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.003390+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.003412+00:00", "trade", 11.55, 58.0]
["2026-09-25T19:52:40.003480+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.005015+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.005483+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005558+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005583+00:00", "trade", 11.54, 192.0]
["2026-09-25T19:52:40.005583+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005584+00:00", "trade", 11.54, 286.0]
["2026-09-25T19:52:40.005605+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005612+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005618+00:00", "trade", 11.54, 156.0]
["2026-09-25T19:52:40.005618+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005619+00:00", "trade", 11.54, 44.0]
["2026-09-25T19:52:40.005624+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005631+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005639+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005647+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.005654+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:52:40.006013+00:00", "trade", 11.54, 256.0]
["2026-09-25T19:52:40.006013+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:52:40.006014+00:00", "trade", 11.54, 90.0]
["2026-09-25T19:52:40.006020+00:00", "quote", 11.53, 11.55]
["2026-09-25T19:52:40.006038+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006046+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006053+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006060+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006067+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006074+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006121+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:52:40.006256+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:52:40.006278+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006336+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006346+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006364+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006444+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006497+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006588+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.006613+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.007036+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.007246+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.007750+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:52:40.011034+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.013084+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.017134+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.018469+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.038331+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.101977+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.106041+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.323158+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.502048+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.502338+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.507102+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:40.511625+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:41.324200+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:41.324223+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:41.324877+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:41.777199+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:42.213452+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:42.628226+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:44.459614+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:47.001018+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:47.006016+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:47.921741+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:49.787600+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:50.069017+00:00", "trade", 11.5688, 45.0]
["2026-09-25T19:52:50.072279+00:00", "trade", 11.5688, 9.0]
["2026-09-25T19:52:50.367395+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:52:50.385488+00:00", "trade", 11.545, 58.0]
["2026-09-25T19:52:50.483966+00:00", "trade", 11.545, 142.0]
["2026-09-25T19:52:50.665070+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:52:50.665071+00:00", "trade", 11.545, 328.0]
["2026-09-25T19:52:51.002217+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:52:51.007029+00:00", "trade", 11.548, 100.0]
["2026-09-25T19:52:51.747412+00:00", "trade", 11.5659, 100.0]
["2026-09-25T19:52:52.604036+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:57.847591+00:00", "trade", 11.5672, 10.0]
["2026-09-25T19:52:58.160131+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:52:59.709056+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:00.050445+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:53:00.050452+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:53:00.050703+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:00.050717+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:00.050719+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:53:00.050721+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:53:00.050722+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:53:00.050727+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:53:00.050729+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:53:00.050731+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:53:00.052007+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:00.150996+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:00.311657+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:03.920926+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:53:04.687844+00:00", "trade", 11.545, 18.0]
["2026-09-25T19:53:05.010682+00:00", "trade", 11.5485, 1.0]
["2026-09-25T19:53:12.390838+00:00", "trade", 11.5475, 1883.0]
["2026-09-25T19:53:12.516797+00:00", "trade", 11.545, 222.0]
["2026-09-25T19:53:12.516858+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:12.519708+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.520890+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.521681+00:00", "trade", 11.545, 59.0]
["2026-09-25T19:53:12.521738+00:00", "trade", 11.545, 4.0]
["2026-09-25T19:53:12.521909+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.522212+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.522451+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.522944+00:00", "trade", 11.545, 24.0]
["2026-09-25T19:53:12.530141+00:00", "trade", 11.545, 39.0]
["2026-09-25T19:53:12.530219+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.530270+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:12.691420+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:13.135543+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:14.098436+00:00", "trade", 11.5401, 9.0]
["2026-09-25T19:53:15.001477+00:00", "trade", 11.5564, 3.0]
["2026-09-25T19:53:15.003342+00:00", "trade", 11.545, 19.0]
["2026-09-25T19:53:15.004531+00:00", "trade", 11.545, 33.0]
["2026-09-25T19:53:15.005893+00:00", "trade", 11.545, 31.0]
["2026-09-25T19:53:16.211558+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:53:17.174427+00:00", "trade", 11.5651, 235.0]
["2026-09-25T19:53:17.846098+00:00", "trade", 11.5552, 7.0]
["2026-09-25T19:53:18.600961+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:18.642652+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:18.999971+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:53:19.833402+00:00", "trade", 11.5626, 411.0]
["2026-09-25T19:53:23.347321+00:00", "trade", 11.5664, 31.0]
["2026-09-25T19:53:23.349716+00:00", "trade", 11.545, 23.0]
["2026-09-25T19:53:23.607534+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:30.732617+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:53:30.732975+00:00", "trade", 11.545, 4.0]
["2026-09-25T19:53:30.762052+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:31.724904+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:34.022665+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:53:36.512924+00:00", "trade", 11.5486, 100.0]
["2026-09-25T19:53:36.702173+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:39.808473+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:39.809328+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:39.809838+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:53:39.887881+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:41.295620+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:44.023692+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:44.025500+00:00", "trade", 11.545, 18.0]
["2026-09-25T19:53:45.445656+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:53:45.794251+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:45.795227+00:00", "trade", 11.545, 90.0]
["2026-09-25T19:53:46.776763+00:00", "trade", 11.5463, 8.0]
["2026-09-25T19:53:46.780856+00:00", "trade", 11.5463, 1.0]
["2026-09-25T19:53:46.782602+00:00", "trade", 11.5463, 1.0]
["2026-09-25T19:53:48.817808+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:49.062209+00:00", "trade", 11.545, 14.0]
["2026-09-25T19:53:49.989703+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:50.528294+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:53:51.402029+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:52.849070+00:00", "trade", 11.5657, 72.0]
["2026-09-25T19:53:52.856301+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:54.847606+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:56.165167+00:00", "trade", 11.545, 75.0]
["2026-09-25T19:53:56.169451+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:53:56.780403+00:00", "trade", 11.5599, 204.0]
["2026-09-25T19:53:57.963390+00:00", "trade", 11.5599, 9.0]
["2026-09-25T19:53:59.507287+00:00", "trade", 11.5599, 78.0]
["2026-09-25T19:53:59.605760+00:00", "trade", 11.545, 76.0]
["2026-09-25T19:54:02.828955+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:54:04.783312+00:00", "trade", 11.545, 85.0]
["2026-09-25T19:54:05.092784+00:00", "trade", 11.5471, 8.0]
["2026-09-25T19:54:18.847881+00:00", "trade", 11.5672, 34.0]
["2026-09-25T19:54:20.038464+00:00", "trade", 11.5548, 489.0]
["2026-09-25T19:54:20.050392+00:00", "trade", 11.5548, 240.0]
["2026-09-25T19:54:24.122536+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:24.131447+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:54:24.687595+00:00", "trade", 11.545, 21.0]
["2026-09-25T19:54:26.177994+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:26.299793+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:26.698310+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:26.700383+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:29.783439+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:54:30.070812+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:30.070813+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:30.070850+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:30.070861+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:30.071080+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:30.071081+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:30.071082+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:30.071085+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:30.071087+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:54:30.071088+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:30.071092+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:54:30.071096+00:00", "trade", 11.54, 2.0]
["2026-09-25T19:54:30.277320+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:54:30.512945+00:00", "trade", 11.545, 18.0]
["2026-09-25T19:54:30.512978+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:30.513006+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:30.634772+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:30.679336+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:31.307072+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:31.680385+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:31.829287+00:00", "trade", 11.5469, 93.0]
["2026-09-25T19:54:33.627072+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:35.710821+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:54:35.723584+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:54:38.745177+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:38.745287+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:39.018027+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:39.018034+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.120916+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:40.120921+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:40.121155+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.121173+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:40.121176+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:40.121176+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:40.121177+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:40.121178+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.121180+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:40.121183+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:40.121189+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.134213+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.134247+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.329919+00:00", "trade", 11.54, 2.0]
["2026-09-25T19:54:40.390447+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.390475+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:40.629183+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:41.996194+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:44.466625+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:44.471342+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:45.556588+00:00", "trade", 11.545, 6.0]
["2026-09-25T19:54:45.556910+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:47.728030+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:54:47.729138+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:54:48.069327+00:00", "trade", 11.5669, 12.0]
["2026-09-25T19:54:50.005881+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:50.060503+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:50.060504+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:54:50.060552+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:50.060568+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:50.060782+00:00", "trade", 11.54, 3.0]
["2026-09-25T19:54:50.060787+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:54:50.060800+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:50.060845+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:50.060863+00:00", "trade", 11.54, 4.0]
["2026-09-25T19:54:50.060870+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:54:50.060871+00:00", "trade", 11.54, 4.0]
["2026-09-25T19:54:50.060882+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:50.060888+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:54:50.060894+00:00", "trade", 11.54, 9.0]
["2026-09-25T19:54:50.367283+00:00", "trade", 11.5563, 50.0]
["2026-09-25T19:54:50.368711+00:00", "trade", 11.5654, 9.0]
["2026-09-25T19:54:50.370063+00:00", "trade", 11.5648, 66.0]
["2026-09-25T19:54:50.570842+00:00", "trade", 11.545, 140.0]
["2026-09-25T19:54:50.588882+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:50.588910+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:50.970945+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:51.060017+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:51.631068+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:52.168101+00:00", "trade", 11.5648, 4.0]
["2026-09-25T19:54:55.814558+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:57.537632+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:57.538618+00:00", "trade", 11.545, 96.0]
["2026-09-25T19:54:57.539263+00:00", "trade", 11.54, 10.0]
["2026-09-25T19:54:57.539303+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:58.297968+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:59.141300+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:59.609101+00:00", "trade", 11.5459, 14.0]
["2026-09-25T19:54:59.611147+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:54:59.611620+00:00", "trade", 11.545, 99.0]
["2026-09-25T19:55:00.018812+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.065828+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.106681+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:55:00.106683+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:55:00.106714+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.106721+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.106953+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:55:00.203400+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.203471+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.203472+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:55:00.203476+00:00", "trade", 11.54, 45.0]
["2026-09-25T19:55:00.203482+00:00", "trade", 11.54, 40.0]
["2026-09-25T19:55:00.203574+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:00.204500+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:00.496505+00:00", "trade", 11.54, 63.0]
["2026-09-25T19:55:00.497600+00:00", "trade", 11.54, 33.0]
["2026-09-25T19:55:01.103325+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:55:01.195912+00:00", "trade", 11.545, 15.0]
["2026-09-25T19:55:01.408179+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:55:01.555822+00:00", "trade", 11.5652, 60.0]
["2026-09-25T19:55:02.078046+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078047+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078048+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078049+00:00", "trade", 11.54, 95.0]
["2026-09-25T19:55:02.078050+00:00", "trade", 11.54, 40.0]
["2026-09-25T19:55:02.078054+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:55:02.078054+00:00", "trade", 11.54, 340.0]
["2026-09-25T19:55:02.078054+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078057+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078061+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078075+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078079+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078080+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:55:02.078081+00:00", "trade", 11.54, 500.0]
["2026-09-25T19:55:02.078081+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:55:02.078082+00:00", "trade", 11.54, 180.0]
["2026-09-25T19:55:02.078103+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078118+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078129+00:00", "trade", 11.54, 10.0]
["2026-09-25T19:55:02.078133+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078134+00:00", "trade", 11.54, 98.0]
["2026-09-25T19:55:02.078135+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078136+00:00", "trade", 11.54, 40.0]
["2026-09-25T19:55:02.078139+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078141+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:55:02.078147+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078150+00:00", "trade", 11.54, 112.0]
["2026-09-25T19:55:02.078154+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078161+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078169+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078175+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078182+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078216+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078227+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078319+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078332+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078345+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078352+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:55:02.078359+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078375+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078382+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078389+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078395+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078409+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078416+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078428+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078432+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078432+00:00", "trade", 11.54, 76.0]
["2026-09-25T19:55:02.078433+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078434+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078446+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:55:02.078492+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078525+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078528+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078536+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078541+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078544+00:00", "trade", 11.54, 76.0]
["2026-09-25T19:55:02.078554+00:00", "trade", 11.54, 59.0]
["2026-09-25T19:55:02.078562+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:55:02.078565+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078590+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:55:02.078636+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078642+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078645+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078649+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078654+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078689+00:00", "trade", 11.54, 40.0]
["2026-09-25T19:55:02.078691+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.078700+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.078703+00:00", "trade", 11.54, 10.0]
["2026-09-25T19:55:02.078704+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078705+00:00", "trade", 11.54, 15.0]
["2026-09-25T19:55:02.078725+00:00", "trade", 11.54, 85.0]
["2026-09-25T19:55:02.078740+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.078754+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.078846+00:00", "trade", 11.54, 60.0]
["2026-09-25T19:55:02.078864+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.078916+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:02.079189+00:00", "trade", 11.54, 116.0]
["2026-09-25T19:55:02.079260+00:00", "trade", 11.54, 116.0]
["2026-09-25T19:55:02.082291+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.084078+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.085720+00:00", "trade", 11.54, 1000.0]
["2026-09-25T19:55:02.091228+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.100053+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.148597+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:02.148643+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.148749+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.159318+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.179491+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179512+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.179519+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.179568+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179568+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179570+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179607+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179611+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179621+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179724+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179738+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179759+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179778+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.179812+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.179872+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.180294+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:02.180368+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.188026+00:00", "trade", 11.535, 84.0]
["2026-09-25T19:55:02.193680+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.390833+00:00", "trade", 11.535, 116.0]
["2026-09-25T19:55:02.403095+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.601659+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:02.688994+00:00", "trade", 11.535, 200.0]
["2026-09-25T19:55:02.689075+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:02.717038+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:02.719074+00:00", "trade", 11.535, 32.0]
["2026-09-25T19:55:02.840279+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:03.596118+00:00", "trade", 11.535, 200.0]
["2026-09-25T19:55:03.597797+00:00", "trade", 11.535, 200.0]
["2026-09-25T19:55:03.610193+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:03.616085+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:04.053496+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:04.072517+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:04.270086+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:04.270613+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.340690+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.342063+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.342619+00:00", "trade", 11.535, 31.0]
["2026-09-25T19:55:10.344745+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.434747+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.435131+00:00", "trade", 11.535, 203.0]
["2026-09-25T19:55:10.435776+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.441649+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.442523+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.442723+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.443001+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.443221+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.443715+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.443947+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.444142+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.444207+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.444545+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.444685+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.444748+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.445427+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.445433+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.445606+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.445674+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.445764+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.446226+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.446768+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.446832+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.447063+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.447080+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.447755+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.447820+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.448287+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.448612+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.448735+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.448797+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.448991+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.449839+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.449906+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:10.450063+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:10.450647+00:00", "trade", 11.535, 7.0]
["2026-09-25T19:55:10.450679+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:10.451547+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:11.844395+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:11.845158+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:11.845645+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:12.098531+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:12.107681+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:12.259650+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:14.046429+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:14.647351+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:14.648212+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:14.648449+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:14.648867+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:14.649190+00:00", "trade", 11.535, 29.0]
["2026-09-25T19:55:14.649239+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:14.649329+00:00", "trade", 11.535, 63.0]
["2026-09-25T19:55:14.649378+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:15.293255+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:15.987974+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:15.988228+00:00", "trade", 11.535, 108.0]
["2026-09-25T19:55:16.295984+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:17.174393+00:00", "trade", 11.5396, 848.0]
["2026-09-25T19:55:17.398803+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:19.777720+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:19.786006+00:00", "trade", 11.535, 9.0]
["2026-09-25T19:55:24.264467+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:24.264467+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:24.264478+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:24.266235+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:24.292032+00:00", "trade", 11.535, 50.0]
["2026-09-25T19:55:25.030328+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:25.035228+00:00", "trade", 11.535, 20.0]
["2026-09-25T19:55:25.037114+00:00", "trade", 11.535, 18.0]
["2026-09-25T19:55:28.135643+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:28.152788+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:28.580831+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:28.580844+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:28.580849+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:28.584873+00:00", "trade", 11.535, 40.0]
["2026-09-25T19:55:28.676357+00:00", "trade", 11.535, 5.0]
["2026-09-25T19:55:29.905544+00:00", "trade", 11.535, 20.0]
["2026-09-25T19:55:30.922114+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:31.845488+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:32.367136+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:32.367148+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:32.792821+00:00", "trade", 11.535, 5.0]
["2026-09-25T19:55:33.067156+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:33.070258+00:00", "trade", 11.535, 200.0]
["2026-09-25T19:55:33.494956+00:00", "trade", 11.5621, 100.0]
["2026-09-25T19:55:33.783884+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:33.783910+00:00", "trade", 11.535, 7.0]
["2026-09-25T19:55:34.257746+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:34.854601+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:34.854930+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:55:36.828078+00:00", "trade", 11.557, 6.0]
["2026-09-25T19:55:36.831271+00:00", "trade", 11.557, 2.0]
["2026-09-25T19:55:37.770081+00:00", "trade", 11.535, 50.0]
["2026-09-25T19:55:37.920285+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:38.518395+00:00", "trade", 11.5393, 15.0]
["2026-09-25T19:55:39.834496+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:40.575997+00:00", "trade", 11.535, 20.0]
["2026-09-25T19:55:40.697852+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:45.006179+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:45.007853+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:45.388492+00:00", "trade", 11.535, 50.0]
["2026-09-25T19:55:45.526349+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:45.636716+00:00", "trade", 11.535, 4.0]
["2026-09-25T19:55:45.910979+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:45.926656+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:46.777399+00:00", "trade", 11.539, 454.0]
["2026-09-25T19:55:49.089694+00:00", "trade", 11.535, 4.0]
["2026-09-25T19:55:49.090011+00:00", "trade", 11.535, 8.0]
["2026-09-25T19:55:50.187739+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.322799+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.465077+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.593401+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.596387+00:00", "trade", 11.535, 81.0]
["2026-09-25T19:55:50.703563+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.771496+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.812250+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:50.827341+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:50.892281+00:00", "trade", 11.535, 10.0]
["2026-09-25T19:55:50.892837+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:50.892933+00:00", "trade", 11.535, 200.0]
["2026-09-25T19:55:50.893695+00:00", "trade", 11.535, 57.0]
["2026-09-25T19:55:51.163522+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:51.740949+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:54.143638+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:54.194704+00:00", "trade", 11.535, 120.0]
["2026-09-25T19:55:57.609940+00:00", "trade", 11.535, 5.0]
["2026-09-25T19:55:57.611166+00:00", "trade", 11.535, 5.0]
["2026-09-25T19:55:57.611541+00:00", "trade", 11.535, 5.0]
["2026-09-25T19:55:58.010862+00:00", "trade", 11.535, 1.0]
["2026-09-25T19:55:59.614056+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:55:59.715623+00:00", "trade", 11.535, 8.0]
["2026-09-25T19:55:59.767958+00:00", "trade", 11.535, 100.0]
["2026-09-25T19:55:59.894997+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:55:59.895045+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:01.007870+00:00", "trade", 11.5374, 10.0]
["2026-09-25T19:56:01.268024+00:00", "trade", 11.5384, 39.0]
["2026-09-25T19:56:01.269807+00:00", "trade", 11.535, 2.0]
["2026-09-25T19:56:02.868749+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634743+00:00", "trade", 11.54, 388.0]
["2026-09-25T19:56:03.634745+00:00", "trade", 11.54, 92.0]
["2026-09-25T19:56:03.634746+00:00", "trade", 11.54, 17.0]
["2026-09-25T19:56:03.634748+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634750+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634752+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634755+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634755+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634756+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634760+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634762+00:00", "trade", 11.54, 90.0]
["2026-09-25T19:56:03.634762+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:56:03.634763+00:00", "trade", 11.54, 20.0]
["2026-09-25T19:56:03.634808+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:56:03.634810+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:56:03.634820+00:00", "trade", 11.54, 4.0]
["2026-09-25T19:56:03.634826+00:00", "trade", 11.54, 285.0]
["2026-09-25T19:56:03.634836+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634842+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634849+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634855+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634863+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634869+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634875+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634890+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634898+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634906+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634914+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.634921+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.635050+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.635092+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.635099+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.635138+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:56:03.635157+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:56:03.635165+00:00", "trade", 11.54, 286.0]
["2026-09-25T19:56:03.635186+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:56:03.635201+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:56:03.635206+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:56:03.635208+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:56:03.635213+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:56:03.635221+00:00", "trade", 11.54, 12.0]
["2026-09-25T19:56:03.635225+00:00", "trade", 11.54, 58.0]
["2026-09-25T19:56:03.635225+00:00", "trade", 11.54, 272.0]
["2026-09-25T19:56:03.635225+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:56:03.635225+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:56:03.635227+00:00", "trade", 11.54, 90.0]
["2026-09-25T19:56:03.635227+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635231+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635238+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635244+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635251+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635264+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635271+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635279+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635285+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635292+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635307+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635352+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:56:03.635889+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:56:03.635890+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.635964+00:00", "trade", 11.54, 63.0]
["2026-09-25T19:56:03.636053+00:00", "trade", 11.54, 37.0]
["2026-09-25T19:56:03.637172+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:03.639366+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.639370+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:56:03.639416+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.639540+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:56:03.639751+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.639772+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.639830+00:00", "trade", 11.54, 32.0]
["2026-09-25T19:56:03.639918+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.641839+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.649698+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.655436+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:03.692388+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:03.692540+00:00", "trade", 11.54, 81.0]
["2026-09-25T19:56:03.700609+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.708808+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:03.734925+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:03.735851+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:56:03.743287+00:00", "trade", 11.545, 58.0]
["2026-09-25T19:56:03.803776+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.040530+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.053153+00:00", "trade", 11.545, 120.0]
["2026-09-25T19:56:04.393020+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:04.833977+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:04.983333+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:06.294535+00:00", "trade", 11.542, 389.0]
["2026-09-25T19:56:06.759144+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:09.565823+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:56:09.719037+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:09.720544+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:10.075534+00:00", "trade", 11.5486, 1.0]
["2026-09-25T19:56:10.634017+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:11.065567+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:15.008148+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:56:16.581955+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:16.719773+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:18.733943+00:00", "trade", 11.5498, 100.0]
["2026-09-25T19:56:19.253900+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:56:19.256015+00:00", "trade", 11.545, 19.0]
["2026-09-25T19:56:19.258538+00:00", "trade", 11.545, 270.0]
["2026-09-25T19:56:20.101395+00:00", "trade", 11.5391, 468.0]
["2026-09-25T19:56:21.922417+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:24.132365+00:00", "trade", 11.5391, 431.0]
["2026-09-25T19:56:24.719539+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:25.368674+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:25.387017+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:25.572573+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:26.381883+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:28.688476+00:00", "trade", 11.5497, 31.0]
["2026-09-25T19:56:32.252275+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:32.252299+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:56:32.773491+00:00", "trade", 11.5392, 100.0]
["2026-09-25T19:56:33.719147+00:00", "trade", 11.545, 161.0]
["2026-09-25T19:56:33.721074+00:00", "trade", 11.545, 139.0]
["2026-09-25T19:56:33.725623+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:34.445881+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:37.242583+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:39.162023+00:00", "trade", 11.545, 128.0]
["2026-09-25T19:56:39.162024+00:00", "trade", 11.545, 15.0]
["2026-09-25T19:56:39.162130+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:40.009957+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:56:40.013337+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:40.887691+00:00", "trade", 11.541, 3.0]
["2026-09-25T19:56:42.973389+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:43.007421+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:43.742928+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:56:44.207669+00:00", "trade", 11.5629, 26.0]
["2026-09-25T19:56:44.719511+00:00", "trade", 11.545, 150.0]
["2026-09-25T19:56:44.720990+00:00", "trade", 11.545, 150.0]
["2026-09-25T19:56:47.378359+00:00", "trade", 11.54, 75.0]
["2026-09-25T19:56:47.378407+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:47.664807+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:48.308613+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:48.308988+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:48.309734+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:48.973582+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:51.122426+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:51.132592+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:56:51.134525+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:56:51.142421+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:56:53.730445+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:54.183882+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:55.628883+00:00", "trade", 11.5409, 27.0]
["2026-09-25T19:56:55.632437+00:00", "trade", 11.5409, 4.0]
["2026-09-25T19:56:55.668201+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:55.669953+00:00", "trade", 11.545, 56.0]
["2026-09-25T19:56:55.670834+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:56:55.722465+00:00", "trade", 11.545, 30.0]
["2026-09-25T19:56:56.022371+00:00", "trade", 11.5392, 476.0]
["2026-09-25T19:56:56.261989+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:56.408787+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:56:59.258332+00:00", "trade", 11.545, 180.0]
["2026-09-25T19:57:00.061800+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:00.099227+00:00", "trade", 11.5423, 1.0]
["2026-09-25T19:57:00.718504+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:57:00.724700+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:00.724743+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:01.059376+00:00", "trade", 11.5423, 9.0]
["2026-09-25T19:57:01.080979+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:01.316803+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:01.828809+00:00", "trade", 11.5424, 17.0]
["2026-09-25T19:57:01.831512+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:03.555942+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:57:04.243958+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:07.297949+00:00", "trade", 11.545, 140.0]
["2026-09-25T19:57:09.730253+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:57:10.642015+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:10.642043+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:10.647759+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:10.928170+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:57:10.987810+00:00", "trade", 11.541, 8.0]
["2026-09-25T19:57:12.602063+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:15.326283+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:57:15.326433+00:00", "trade", 11.545, 6.0]
["2026-09-25T19:57:16.729958+00:00", "trade", 11.5624, 87.0]
["2026-09-25T19:57:16.782613+00:00", "trade", 11.545, 940.0]
["2026-09-25T19:57:16.828665+00:00", "trade", 11.5454, 14.0]
["2026-09-25T19:57:16.890025+00:00", "trade", 11.545, 170.0]
["2026-09-25T19:57:16.890026+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:57:16.890027+00:00", "trade", 11.545, 328.0]
["2026-09-25T19:57:16.890028+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890029+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:16.890034+00:00", "trade", 11.55, 436.0]
["2026-09-25T19:57:16.890034+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:16.890035+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890036+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:16.890036+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:57:16.890041+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890050+00:00", "trade", 11.55, 37.0]
["2026-09-25T19:57:16.890051+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:57:16.890052+00:00", "trade", 11.55, 230.0]
["2026-09-25T19:57:16.890053+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:57:16.890054+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890057+00:00", "trade", 11.55, 70.0]
["2026-09-25T19:57:16.890058+00:00", "trade", 11.55, 90.0]
["2026-09-25T19:57:16.890060+00:00", "trade", 11.55, 110.0]
["2026-09-25T19:57:16.890060+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:57:16.890066+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:16.890068+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890073+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:16.890118+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890261+00:00", "trade", 11.55, 146.0]
["2026-09-25T19:57:16.890322+00:00", "trade", 11.545, 48.0]
["2026-09-25T19:57:16.890322+00:00", "trade", 11.55, 32.0]
["2026-09-25T19:57:16.890416+00:00", "trade", 11.545, 304.0]
["2026-09-25T19:57:16.890416+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:16.890417+00:00", "trade", 11.545, 15.0]
["2026-09-25T19:57:16.890433+00:00", "trade", 11.545, 185.0]
["2026-09-25T19:57:16.890434+00:00", "trade", 11.55, 52.0]
["2026-09-25T19:57:16.890434+00:00", "trade", 11.55, 60.0]
["2026-09-25T19:57:16.890435+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:57:16.890439+00:00", "trade", 11.55, 155.0]
["2026-09-25T19:57:16.890442+00:00", "trade", 11.55, 307.0]
["2026-09-25T19:57:16.890444+00:00", "trade", 11.55, 257.0]
["2026-09-25T19:57:16.890444+00:00", "trade", 11.55, 26.0]
["2026-09-25T19:57:16.890445+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:57:16.890445+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890473+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:16.890483+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:16.890488+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:16.890510+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890526+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890535+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890544+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890569+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890704+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:16.890724+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.890726+00:00", "trade", 11.55, 303.0]
["2026-09-25T19:57:16.890755+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.891033+00:00", "trade", 11.55, 39.0]
["2026-09-25T19:57:16.893146+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.935439+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:16.947121+00:00", "trade", 11.545, 4.0]
["2026-09-25T19:57:17.555967+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:17.563387+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:19.718531+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:20.370158+00:00", "trade", 11.5474, 15.0]
["2026-09-25T19:57:20.950667+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:22.645712+00:00", "trade", 11.545, 93.0]
["2026-09-25T19:57:23.618682+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:24.087927+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:24.090437+00:00", "trade", 11.548, 100.0]
["2026-09-25T19:57:24.264396+00:00", "trade", 11.5443, 473.0]
["2026-09-25T19:57:24.881675+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:25.005854+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:26.255131+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:26.962624+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937290+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:27.937296+00:00", "trade", 11.55, 68.0]
["2026-09-25T19:57:27.937312+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937319+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:27.937319+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937341+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937348+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937354+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937361+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937581+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937627+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937671+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:57:27.937671+00:00", "trade", 11.55, 247.0]
["2026-09-25T19:57:27.937673+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937680+00:00", "trade", 11.55, 145.0]
["2026-09-25T19:57:27.937682+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:57:27.937682+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:27.937731+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937739+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:27.937763+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937794+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.937836+00:00", "trade", 11.55, 176.0]
["2026-09-25T19:57:27.937894+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.938279+00:00", "trade", 11.55, 149.0]
["2026-09-25T19:57:27.938290+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:27.938310+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.938339+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.938585+00:00", "trade", 11.55, 64.0]
["2026-09-25T19:57:27.938727+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:27.938727+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:27.950700+00:00", "trade", 11.55, 125.0]
["2026-09-25T19:57:28.241221+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:28.305743+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:28.581871+00:00", "trade", 11.545, 18.0]
["2026-09-25T19:57:28.908003+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:57:30.798079+00:00", "trade", 11.5451, 3.0]
["2026-09-25T19:57:30.801040+00:00", "trade", 11.5451, 3.0]
["2026-09-25T19:57:31.121699+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121730+00:00", "trade", 11.55, 50.0]
["2026-09-25T19:57:31.121731+00:00", "trade", 11.55, 18.0]
["2026-09-25T19:57:31.121733+00:00", "trade", 11.55, 11000.0]
["2026-09-25T19:57:31.121744+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121753+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121760+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121767+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121772+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:57:31.121774+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121781+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121788+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121794+00:00", "trade", 11.545, 328.0]
["2026-09-25T19:57:31.121795+00:00", "trade", 11.55, 188.0]
["2026-09-25T19:57:31.121795+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121802+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121808+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121815+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121821+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.121828+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122190+00:00", "trade", 11.55, 125.0]
["2026-09-25T19:57:31.122191+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.122249+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.122270+00:00", "trade", 11.545, 186.0]
["2026-09-25T19:57:31.122298+00:00", "trade", 11.55, 75.0]
["2026-09-25T19:57:31.122307+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122314+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.122314+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122333+00:00", "trade", 11.55, 231.0]
["2026-09-25T19:57:31.122340+00:00", "trade", 11.545, 14.0]
["2026-09-25T19:57:31.122389+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:57:31.122441+00:00", "trade", 11.545, 186.0]
["2026-09-25T19:57:31.122459+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:57:31.122460+00:00", "trade", 11.545, 161.0]
["2026-09-25T19:57:31.122466+00:00", "trade", 11.55, 125.0]
["2026-09-25T19:57:31.122486+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.122486+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122515+00:00", "trade", 11.55, 10502.0]
["2026-09-25T19:57:31.122516+00:00", "trade", 11.55, 400.0]
["2026-09-25T19:57:31.122516+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122518+00:00", "trade", 11.55, 75.0]
["2026-09-25T19:57:31.122519+00:00", "trade", 11.55, 16.0]
["2026-09-25T19:57:31.122522+00:00", "trade", 11.55, 973.0]
["2026-09-25T19:57:31.122523+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:57:31.122529+00:00", "trade", 11.55, 125.0]
["2026-09-25T19:57:31.122532+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122538+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:31.122541+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122548+00:00", "trade", 11.55, 145.0]
["2026-09-25T19:57:31.122548+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122555+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122556+00:00", "trade", 11.55, 42.0]
["2026-09-25T19:57:31.122562+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122569+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122576+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122584+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122585+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:57:31.122611+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122630+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:57:31.122720+00:00", "trade", 11.545, 56.0]
["2026-09-25T19:57:31.122752+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122760+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.122785+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122805+00:00", "trade", 11.545, 186.0]
["2026-09-25T19:57:31.122810+00:00", "trade", 11.545, 372.0]
["2026-09-25T19:57:31.122813+00:00", "trade", 11.55, 186.0]
["2026-09-25T19:57:31.122817+00:00", "trade", 11.545, 186.0]
["2026-09-25T19:57:31.122818+00:00", "trade", 11.55, 89.0]
["2026-09-25T19:57:31.122820+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122827+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122831+00:00", "trade", 11.545, 372.0]
["2026-09-25T19:57:31.122848+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:57:31.122860+00:00", "trade", 11.545, 125.0]
["2026-09-25T19:57:31.122901+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122932+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122953+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122959+00:00", "trade", 11.545, 75.0]
["2026-09-25T19:57:31.122996+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.122999+00:00", "trade", 11.545, 161.0]
["2026-09-25T19:57:31.123008+00:00", "trade", 11.545, 186.0]
["2026-09-25T19:57:31.123031+00:00", "trade", 11.545, 312.0]
["2026-09-25T19:57:31.123031+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:57:31.123039+00:00", "trade", 11.545, 157.0]
["2026-09-25T19:57:31.123040+00:00", "trade", 11.55, 92.0]
["2026-09-25T19:57:31.123040+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.123048+00:00", "trade", 11.545, 186.0]
["2026-09-25T19:57:31.123051+00:00", "trade", 11.545, 217.0]
["2026-09-25T19:57:31.123055+00:00", "trade", 11.55, 114.0]
["2026-09-25T19:57:31.123058+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:31.123086+00:00", "trade", 11.545, 144.0]
["2026-09-25T19:57:31.123092+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123173+00:00", "trade", 11.545, 39.0]
["2026-09-25T19:57:31.123223+00:00", "trade", 11.545, 372.0]
["2026-09-25T19:57:31.123249+00:00", "trade", 11.545, 122.0]
["2026-09-25T19:57:31.123277+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:57:31.123308+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:57:31.123316+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:57:31.123329+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:57:31.123336+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:57:31.123343+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:57:31.123351+00:00", "quote", 11.54, 11.56]
["2026-09-25T19:57:31.123358+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123364+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123371+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123375+00:00", "trade", 11.55, 800.0]
["2026-09-25T19:57:31.123377+00:00", "trade", 11.55, 354.0]
["2026-09-25T19:57:31.123378+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:57:31.123378+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123379+00:00", "trade", 11.55, 146.0]
["2026-09-25T19:57:31.123384+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123392+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123399+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123403+00:00", "trade", 11.55, 97.0]
["2026-09-25T19:57:31.123406+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123457+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:31.123468+00:00", "trade", 11.55, 105.0]
["2026-09-25T19:57:31.123469+00:00", "trade", 11.55, 18.0]
["2026-09-25T19:57:31.123473+00:00", "trade", 11.545, 161.0]
["2026-09-25T19:57:31.123540+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123588+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.123614+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:57:31.123977+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:57:31.124150+00:00", "trade", 11.545, 322.0]
["2026-09-25T19:57:31.124355+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.124683+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.125062+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:31.125362+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:57:31.125372+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:31.125587+00:00", "trade", 11.54, 71.0]
["2026-09-25T19:57:31.127359+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.127839+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.127851+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.127953+00:00", "trade", 11.55, 139.0]
["2026-09-25T19:57:31.128035+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:57:31.128037+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:57:31.128037+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:57:31.128549+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.129030+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.129589+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.130160+00:00", "trade", 11.545, 1600.0]
["2026-09-25T19:57:31.130911+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:57:31.132039+00:00", "trade", 11.545, 161.0]
["2026-09-25T19:57:31.133111+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.133514+00:00", "trade", 11.545, 139.0]
["2026-09-25T19:57:31.133538+00:00", "trade", 11.545, 156.0]
["2026-09-25T19:57:31.140928+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.143342+00:00", "trade", 11.545, 514.0]
["2026-09-25T19:57:31.143499+00:00", "trade", 11.545, 86.0]
["2026-09-25T19:57:31.151443+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:31.167482+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.193139+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.196673+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.204334+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.223364+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.233785+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.341473+00:00", "trade", 11.545, 328.0]
["2026-09-25T19:57:31.343244+00:00", "trade", 11.545, 372.0]
["2026-09-25T19:57:31.344158+00:00", "trade", 11.55, 53.0]
["2026-09-25T19:57:31.344197+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.344242+00:00", "trade", 11.55, 134.0]
["2026-09-25T19:57:31.344324+00:00", "trade", 11.55, 183.0]
["2026-09-25T19:57:31.344417+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:57:31.344865+00:00", "trade", 11.55, 279.0]
["2026-09-25T19:57:31.344865+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.344866+00:00", "trade", 11.55, 51.0]
["2026-09-25T19:57:31.344885+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.344897+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.347523+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.863343+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:31.868899+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:32.128127+00:00", "trade", 11.545, 270.0]
["2026-09-25T19:57:32.268433+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:57:32.448170+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:33.341139+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:57:33.503626+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:57:36.896648+00:00", "trade", 11.545, 50.0]
["2026-09-25T19:57:37.062016+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:57:39.846584+00:00", "trade", 11.545, 97.0]
["2026-09-25T19:57:39.879270+00:00", "trade", 11.545, 40.0]
["2026-09-25T19:57:39.997079+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:57:40.247454+00:00", "trade", 11.545, 33.0]
["2026-09-25T19:57:40.374641+00:00", "trade", 11.545, 72.0]
["2026-09-25T19:57:41.082233+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:41.083288+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:41.087726+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:57:41.088564+00:00", "trade", 11.545, 71.0]
["2026-09-25T19:57:41.562995+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:41.564200+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:41.862037+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:42.210912+00:00", "trade", 11.545, 50.0]
["2026-09-25T19:57:42.317577+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:57:42.374852+00:00", "trade", 11.5459, 200.0]
["2026-09-25T19:57:42.383369+00:00", "trade", 11.545, 11.0]
["2026-09-25T19:57:42.808914+00:00", "trade", 11.5476, 8.0]
["2026-09-25T19:57:42.814398+00:00", "trade", 11.545, 150.0]
["2026-09-25T19:57:42.815469+00:00", "trade", 11.545, 133.0]
["2026-09-25T19:57:43.607775+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:43.608677+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:45.765994+00:00", "trade", 11.545, 40.0]
["2026-09-25T19:57:45.930462+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:57:46.162005+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:46.302069+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:46.533960+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:46.887222+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:46.888130+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:46.991490+00:00", "trade", 11.55, 90.0]
["2026-09-25T19:57:47.402574+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:57:47.833788+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:49.283449+00:00", "trade", 11.545, 174.0]
["2026-09-25T19:57:50.044349+00:00", "trade", 11.545, 70.0]
["2026-09-25T19:57:50.046916+00:00", "trade", 11.545, 372.0]
["2026-09-25T19:57:50.047215+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:57:50.047368+00:00", "trade", 11.545, 174.0]
["2026-09-25T19:57:52.195965+00:00", "trade", 11.5588, 40.0]
["2026-09-25T19:57:52.196838+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:57:52.374569+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:52.376083+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:52.403608+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:57:54.195391+00:00", "trade", 11.5477, 519.0]
["2026-09-25T19:57:59.002478+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.110779+00:00", "trade", 11.5477, 200.0]
["2026-09-25T19:58:00.507833+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.508691+00:00", "trade", 11.55, 4313.0]
["2026-09-25T19:58:00.508691+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.508722+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.508771+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.509894+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.510723+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:00.510868+00:00", "trade", 11.545, 42.0]
["2026-09-25T19:58:00.510895+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:00.511074+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:00.513318+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.515552+00:00", "trade", 11.548, 200.0]
["2026-09-25T19:58:00.614116+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:00.614138+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:01.075639+00:00", "trade", 11.5486, 10.0]
["2026-09-25T19:58:06.731029+00:00", "trade", 11.5486, 82.0]
["2026-09-25T19:58:07.622035+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:08.489046+00:00", "trade", 11.5461, 100.0]
["2026-09-25T19:58:08.492347+00:00", "trade", 11.5461, 25.0]
["2026-09-25T19:58:08.493263+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:08.493321+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:58:09.136725+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:58:10.085546+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:10.087096+00:00", "trade", 11.545, 108.0]
["2026-09-25T19:58:11.031075+00:00", "trade", 11.55, 6375.0]
["2026-09-25T19:58:11.031075+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031105+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031133+00:00", "trade", 11.55, 307.0]
["2026-09-25T19:58:11.031134+00:00", "trade", 11.55, 40.0]
["2026-09-25T19:58:11.031136+00:00", "trade", 11.55, 75.0]
["2026-09-25T19:58:11.031139+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:58:11.031140+00:00", "trade", 11.55, 82.0]
["2026-09-25T19:58:11.031170+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031177+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031184+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031191+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031198+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031205+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031212+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031435+00:00", "trade", 11.55, 60.0]
["2026-09-25T19:58:11.031657+00:00", "trade", 11.55, 60.0]
["2026-09-25T19:58:11.031688+00:00", "trade", 11.55, 372.0]
["2026-09-25T19:58:11.031690+00:00", "trade", 11.55, 122.0]
["2026-09-25T19:58:11.031691+00:00", "trade", 11.55, 22.0]
["2026-09-25T19:58:11.031701+00:00", "trade", 11.55, 226.0]
["2026-09-25T19:58:11.031703+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:58:11.031703+00:00", "trade", 11.55, 274.0]
["2026-09-25T19:58:11.031713+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.031884+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:11.032156+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.032251+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:11.033056+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.039928+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.042000+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:11.042000+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.052382+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:11.052382+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.065345+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.076783+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.078614+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.083639+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.882035+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:11.885715+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:16.126444+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:16.126451+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:16.126479+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:58:16.126480+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:16.126998+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:16.134606+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:16.568664+00:00", "trade", 11.545, 6.0]
["2026-09-25T19:58:18.307589+00:00", "trade", 11.5465, 5.0]
["2026-09-25T19:58:19.152736+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:20.102391+00:00", "trade", 11.5486, 593.0]
["2026-09-25T19:58:21.242887+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:21.242924+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:22.068807+00:00", "trade", 11.5465, 100.0]
["2026-09-25T19:58:23.550556+00:00", "trade", 11.5489, 1.0]
["2026-09-25T19:58:23.551675+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:23.552806+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:58:23.552927+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:23.553119+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:23.553403+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:23.553687+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:23.569877+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:23.850887+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:23.934029+00:00", "trade", 11.545, 173.0]
["2026-09-25T19:58:24.604677+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:24.605779+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:26.882189+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:27.221128+00:00", "trade", 11.55, 378.0]
["2026-09-25T19:58:27.221128+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:27.221800+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:58:27.228498+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:28.527609+00:00", "trade", 11.5488, 5.0]
["2026-09-25T19:58:31.657553+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:32.945497+00:00", "trade", 11.5415, 6.0]
["2026-09-25T19:58:36.112071+00:00", "trade", 11.55, 48.0]
["2026-09-25T19:58:36.112893+00:00", "trade", 11.545, 31.0]
["2026-09-25T19:58:36.113098+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:37.148629+00:00", "trade", 11.545, 60.0]
["2026-09-25T19:58:37.286987+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:37.842851+00:00", "trade", 11.55, 81.0]
["2026-09-25T19:58:37.842924+00:00", "trade", 11.55, 8.0]
["2026-09-25T19:58:39.647607+00:00", "trade", 11.5465, 12.0]
["2026-09-25T19:58:40.003398+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:58:44.719973+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:58:44.730120+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:44.730157+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:44.730221+00:00", "trade", 11.55, 13.0]
["2026-09-25T19:58:44.730677+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:45.186540+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:45.734193+00:00", "trade", 11.55, 900.0]
["2026-09-25T19:58:45.734193+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:45.975798+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:45.982016+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:58:46.308324+00:00", "trade", 11.5493, 10.0]
["2026-09-25T19:58:50.192071+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:50.192711+00:00", "trade", 11.545, 90.0]
["2026-09-25T19:58:50.567785+00:00", "trade", 11.5465, 5.0]
["2026-09-25T19:58:51.405937+00:00", "trade", 11.545, 92.0]
["2026-09-25T19:58:51.490701+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:58:52.746185+00:00", "trade", 11.55, 90.0]
["2026-09-25T19:58:54.304076+00:00", "trade", 11.545, 176.0]
["2026-09-25T19:58:54.304711+00:00", "trade", 11.54, 5.0]
["2026-09-25T19:58:54.307946+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:55.570779+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:55.575300+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:55.575301+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:58:57.099884+00:00", "trade", 11.5425, 29.0]
["2026-09-25T19:58:57.099965+00:00", "trade", 11.54, 15.0]
["2026-09-25T19:58:58.830081+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:58:59.259397+00:00", "trade", 11.5487, 634.0]
["2026-09-25T19:59:00.424922+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:00.712268+00:00", "trade", 11.54, 2.0]
["2026-09-25T19:59:01.091251+00:00", "trade", 11.5493, 21.0]
["2026-09-25T19:59:03.013693+00:00", "trade", 11.55, 55.0]
["2026-09-25T19:59:03.013693+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:03.014956+00:00", "trade", 11.545, 44.0]
["2026-09-25T19:59:03.018657+00:00", "trade", 11.545, 87.0]
["2026-09-25T19:59:04.263326+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:04.267819+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:05.774295+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:05.778379+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:05.778820+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:05.778825+00:00", "trade", 11.545, 81.0]
["2026-09-25T19:59:06.202779+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:06.202865+00:00", "trade", 11.545, 139.0]
["2026-09-25T19:59:07.143299+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:07.144203+00:00", "trade", 11.545, 46.0]
["2026-09-25T19:59:07.299415+00:00", "trade", 11.5487, 27.0]
["2026-09-25T19:59:07.681962+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:07.682410+00:00", "trade", 11.545, 6.0]
["2026-09-25T19:59:07.685747+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:07.685754+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:07.685758+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:07.690427+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:07.690508+00:00", "trade", 11.545, 110.0]
["2026-09-25T19:59:08.551697+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:08.609918+00:00", "trade", 11.545, 89.0]
["2026-09-25T19:59:08.611094+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:08.611178+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:08.612006+00:00", "trade", 11.545, 69.0]
["2026-09-25T19:59:08.612011+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:09.499864+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:09.501874+00:00", "trade", 11.545, 148.0]
["2026-09-25T19:59:09.582026+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:09.589967+00:00", "trade", 11.55, 96.0]
["2026-09-25T19:59:09.590440+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:10.319393+00:00", "trade", 11.545, 88.0]
["2026-09-25T19:59:10.516714+00:00", "trade", 11.545, 6.0]
["2026-09-25T19:59:11.326422+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:59:11.326428+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:59:11.326431+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:11.327092+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:59:11.327143+00:00", "trade", 11.545, 23.0]
["2026-09-25T19:59:11.327198+00:00", "trade", 11.545, 22.0]
["2026-09-25T19:59:11.861875+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:11.863937+00:00", "trade", 11.545, 13.0]
["2026-09-25T19:59:11.863937+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:11.863949+00:00", "trade", 11.545, 38.0]
["2026-09-25T19:59:12.318294+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:12.318336+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:12.318390+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:12.318470+00:00", "trade", 11.545, 123.0]
["2026-09-25T19:59:12.607666+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:12.615278+00:00", "trade", 11.55, 46.0]
["2026-09-25T19:59:12.615362+00:00", "trade", 11.55, 45.0]
["2026-09-25T19:59:12.615442+00:00", "trade", 11.55, 156.0]
["2026-09-25T19:59:12.615543+00:00", "trade", 11.55, 8.0]
["2026-09-25T19:59:12.615898+00:00", "trade", 11.545, 5.0]
["2026-09-25T19:59:12.792175+00:00", "trade", 11.55, 3990.0]
["2026-09-25T19:59:12.792175+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:12.792593+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:12.792603+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:12.792607+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:12.792616+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:59:12.796239+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:12.800362+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:12.802384+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:12.802385+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:12.812748+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:13.608398+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:14.979468+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.134939+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734137+00:00", "trade", 11.55, 230.0]
["2026-09-25T19:59:15.734244+00:00", "trade", 11.55, 123.0]
["2026-09-25T19:59:15.734752+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734753+00:00", "trade", 11.55, 47.0]
["2026-09-25T19:59:15.734783+00:00", "trade", 11.55, 4781.0]
["2026-09-25T19:59:15.734783+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734786+00:00", "trade", 11.55, 43.0]
["2026-09-25T19:59:15.734786+00:00", "trade", 11.55, 90.0]
["2026-09-25T19:59:15.734787+00:00", "trade", 11.55, 8.0]
["2026-09-25T19:59:15.734790+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:59:15.734792+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734794+00:00", "trade", 11.55, 43.0]
["2026-09-25T19:59:15.734795+00:00", "trade", 11.55, 18.0]
["2026-09-25T19:59:15.734795+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:15.734799+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734827+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:59:15.734842+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734849+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734855+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734862+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734869+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734876+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734883+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.734890+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.735063+00:00", "trade", 11.55, 13.0]
["2026-09-25T19:59:15.735332+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:15.735349+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:15.735362+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.735469+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:15.735663+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:15.735808+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.736143+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:15.736365+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:15.736366+00:00", "trade", 11.55, 6.0]
["2026-09-25T19:59:15.737337+00:00", "trade", 11.55, 94.0]
["2026-09-25T19:59:15.737338+00:00", "trade", 11.55, 6.0]
["2026-09-25T19:59:15.737557+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:59:15.737975+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.740483+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:59:15.745288+00:00", "trade", 11.55, 94.0]
["2026-09-25T19:59:15.745288+00:00", "trade", 11.55, 6.0]
["2026-09-25T19:59:15.746272+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:15.746727+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:15.747682+00:00", "trade", 11.55, 94.0]
["2026-09-25T19:59:15.748637+00:00", "trade", 11.545, 197.0]
["2026-09-25T19:59:15.753850+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:16.061368+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:16.062050+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:59:16.062055+00:00", "trade", 11.545, 44.0]
["2026-09-25T19:59:16.546497+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:16.547029+00:00", "trade", 11.545, 59.0]
["2026-09-25T19:59:16.550862+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:17.103157+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:17.104229+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:17.105176+00:00", "trade", 11.545, 94.0]
["2026-09-25T19:59:17.266250+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:18.042217+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:18.042259+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:18.042298+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:18.042379+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:18.043073+00:00", "trade", 11.545, 60.0]
["2026-09-25T19:59:18.043074+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:18.265270+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:18.574555+00:00", "trade", 11.545, 139.0]
["2026-09-25T19:59:18.598809+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:59:18.598855+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:59:19.599490+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:59:19.600492+00:00", "trade", 11.545, 504.0]
["2026-09-25T19:59:19.722103+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:19.726600+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:19.726905+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:19.726915+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:20.727914+00:00", "trade", 11.545, 54.0]
["2026-09-25T19:59:20.728807+00:00", "trade", 11.545, 60.0]
["2026-09-25T19:59:20.730216+00:00", "trade", 11.545, 68.0]
["2026-09-25T19:59:20.756713+00:00", "trade", 11.545, 34.0]
["2026-09-25T19:59:21.461205+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:21.461228+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:21.462003+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:21.462564+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:21.462568+00:00", "trade", 11.545, 59.0]
["2026-09-25T19:59:21.617699+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:21.625461+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:21.732713+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:21.734896+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:21.763262+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:22.016014+00:00", "trade", 11.545, 257.0]
["2026-09-25T19:59:22.016090+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.016972+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:59:22.030260+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.031171+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.031176+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.033804+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.066654+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:22.432830+00:00", "trade", 11.545, 87.0]
["2026-09-25T19:59:22.470749+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.473285+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.473286+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.475496+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.478078+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.480262+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.535201+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:22.536154+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:22.838001+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:59:22.838344+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.838687+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.839851+00:00", "trade", 11.545, 4.0]
["2026-09-25T19:59:22.840345+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:22.843653+00:00", "trade", 11.545, 121.0]
["2026-09-25T19:59:23.282371+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:23.283222+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:23.283329+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:23.284238+00:00", "trade", 11.545, 85.0]
["2026-09-25T19:59:24.295711+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:24.297001+00:00", "trade", 11.545, 250.0]
["2026-09-25T19:59:24.912945+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:59:24.912946+00:00", "trade", 11.545, 72.0]
["2026-09-25T19:59:24.913329+00:00", "trade", 11.545, 84.0]
["2026-09-25T19:59:24.913332+00:00", "trade", 11.545, 84.0]
["2026-09-25T19:59:24.913444+00:00", "trade", 11.545, 84.0]
["2026-09-25T19:59:24.915134+00:00", "trade", 11.545, 32.0]
["2026-09-25T19:59:24.917639+00:00", "trade", 11.545, 128.0]
["2026-09-25T19:59:25.046526+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:25.049620+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:25.105844+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:26.950731+00:00", "trade", 11.545, 11.0]
["2026-09-25T19:59:26.951614+00:00", "trade", 11.545, 254.0]
["2026-09-25T19:59:26.952285+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:28.020909+00:00", "trade", 11.545, 222.0]
["2026-09-25T19:59:28.024074+00:00", "trade", 11.545, 3.0]
["2026-09-25T19:59:28.028505+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:59:28.085632+00:00", "trade", 11.545, 71.0]
["2026-09-25T19:59:28.908389+00:00", "trade", 11.5485, 866.0]
["2026-09-25T19:59:28.909076+00:00", "trade", 11.545, 93.0]
["2026-09-25T19:59:28.913382+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:59:29.068385+00:00", "trade", 11.545, 16.0]
["2026-09-25T19:59:29.286939+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:29.288107+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:29.290721+00:00", "trade", 11.545, 20.0]
["2026-09-25T19:59:29.616748+00:00", "trade", 11.545, 56.0]
["2026-09-25T19:59:30.435100+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.436554+00:00", "trade", 11.545, 85.0]
["2026-09-25T19:59:30.438740+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.438876+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.439901+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.440160+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.468681+00:00", "trade", 11.545, 990.0]
["2026-09-25T19:59:30.474703+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.475477+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.475886+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:59:30.475964+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.476432+00:00", "trade", 11.545, 125.0]
["2026-09-25T19:59:30.476526+00:00", "trade", 11.545, 125.0]
["2026-09-25T19:59:30.476586+00:00", "trade", 11.545, 125.0]
["2026-09-25T19:59:30.476673+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:59:30.476892+00:00", "trade", 11.545, 125.0]
["2026-09-25T19:59:30.476928+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:59:30.477262+00:00", "trade", 11.545, 63.0]
["2026-09-25T19:59:30.477835+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:59:30.484803+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.607739+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.629623+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.636405+00:00", "trade", 11.545, 30.0]
["2026-09-25T19:59:30.818813+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.911674+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.913219+00:00", "trade", 11.545, 30.0]
["2026-09-25T19:59:30.916646+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.919770+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.940889+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:59:30.987303+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.990143+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:30.990284+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:30.992594+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:31.278923+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:31.279401+00:00", "trade", 11.545, 34.0]
["2026-09-25T19:59:31.747208+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:31.841940+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:31.841978+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:31.848410+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:31.848451+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:31.848458+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:32.061196+00:00", "trade", 11.55, 1124.0]
["2026-09-25T19:59:32.061197+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:32.345650+00:00", "trade", 11.55, 66.0]
["2026-09-25T19:59:32.762250+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:32.763625+00:00", "trade", 11.545, 96.0]
["2026-09-25T19:59:34.060980+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:34.067560+00:00", "trade", 11.545, 97.0]
["2026-09-25T19:59:34.068946+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:34.162119+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:34.165142+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:34.166656+00:00", "trade", 11.545, 97.0]
["2026-09-25T19:59:34.168778+00:00", "trade", 11.545, 14.0]
["2026-09-25T19:59:34.170948+00:00", "trade", 11.545, 37.0]
["2026-09-25T19:59:34.305522+00:00", "trade", 11.545, 65.0]
["2026-09-25T19:59:34.328496+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:34.397402+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:34.537767+00:00", "trade", 11.545, 56.0]
["2026-09-25T19:59:34.538715+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:35.024022+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:35.024482+00:00", "trade", 11.545, 72.0]
["2026-09-25T19:59:35.095686+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:35.781821+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:35.787609+00:00", "trade", 11.55, 88.0]
["2026-09-25T19:59:35.800923+00:00", "trade", 11.545, 86.0]
["2026-09-25T19:59:35.822489+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:36.442044+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:36.445868+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:36.447245+00:00", "trade", 11.545, 46.0]
["2026-09-25T19:59:36.607898+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:36.615084+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:36.615086+00:00", "trade", 11.545, 30.0]
["2026-09-25T19:59:36.892727+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:36.893760+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:36.893832+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:36.896614+00:00", "trade", 11.545, 64.0]
["2026-09-25T19:59:37.244214+00:00", "trade", 11.545, 74.0]
["2026-09-25T19:59:37.608127+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:37.879635+00:00", "trade", 11.545, 37.0]
["2026-09-25T19:59:37.935325+00:00", "trade", 11.545, 253.0]
["2026-09-25T19:59:38.049460+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:38.160593+00:00", "trade", 11.545, 90.0]
["2026-09-25T19:59:38.313115+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:39.718527+00:00", "trade", 11.545, 4.0]
["2026-09-25T19:59:39.952545+00:00", "trade", 11.545, 86.0]
["2026-09-25T19:59:39.952648+00:00", "trade", 11.545, 76.0]
["2026-09-25T19:59:39.953106+00:00", "trade", 11.54, 3.0]
["2026-09-25T19:59:40.332044+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:40.332660+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:40.333146+00:00", "trade", 11.545, 93.0]
["2026-09-25T19:59:40.339833+00:00", "trade", 11.55, 51.0]
["2026-09-25T19:59:40.404539+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:59:40.562074+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:40.562133+00:00", "trade", 11.55, 19.0]
["2026-09-25T19:59:40.562316+00:00", "trade", 11.55, 11.0]
["2026-09-25T19:59:40.562750+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:59:40.604049+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:59:40.645610+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:40.978418+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:40.979029+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:40.979177+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:40.994986+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:59:40.995348+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:40.995357+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:40.995361+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:40.995372+00:00", "trade", 11.55, 6.0]
["2026-09-25T19:59:40.995373+00:00", "trade", 11.55, 94.0]
["2026-09-25T19:59:41.563395+00:00", "trade", 11.545, 15.0]
["2026-09-25T19:59:41.770157+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:59:41.847014+00:00", "trade", 11.545, 61.0]
["2026-09-25T19:59:41.868193+00:00", "trade", 11.545, 142.0]
["2026-09-25T19:59:42.531358+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:42.835769+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:43.072860+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:43.140088+00:00", "trade", 11.55, 30.0]
["2026-09-25T19:59:43.140815+00:00", "trade", 11.54, 8.0]
["2026-09-25T19:59:43.156862+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:43.156954+00:00", "trade", 11.545, 19.0]
["2026-09-25T19:59:43.158433+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:43.226473+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:43.302438+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:43.441564+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:43.616806+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:43.617945+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:43.618036+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:43.620373+00:00", "trade", 11.54, 20.0]
["2026-09-25T19:59:43.701989+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:43.705616+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:43.706207+00:00", "trade", 11.55, 70.0]
["2026-09-25T19:59:43.706215+00:00", "trade", 11.55, 30.0]
["2026-09-25T19:59:43.963598+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:44.087962+00:00", "trade", 11.545, 121.0]
["2026-09-25T19:59:44.171391+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:44.292558+00:00", "trade", 11.54, 26.0]
["2026-09-25T19:59:44.305485+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:59:44.691640+00:00", "trade", 11.54, 59.0]
["2026-09-25T19:59:44.692520+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:44.734968+00:00", "trade", 11.55, 198.0]
["2026-09-25T19:59:44.735052+00:00", "trade", 11.55, 202.0]
["2026-09-25T19:59:44.924424+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:45.006808+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.042776+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.044652+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.101771+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.109226+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.109988+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.291280+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.292191+00:00", "trade", 11.54, 14.0]
["2026-09-25T19:59:45.442238+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.449821+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:45.466758+00:00", "trade", 11.545, 45.0]
["2026-09-25T19:59:45.466759+00:00", "trade", 11.545, 11.0]
["2026-09-25T19:59:45.466782+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.466994+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:59:45.467048+00:00", "trade", 11.545, 32.0]
["2026-09-25T19:59:45.467103+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.467897+00:00", "trade", 11.545, 12.0]
["2026-09-25T19:59:45.489411+00:00", "trade", 11.545, 466.0]
["2026-09-25T19:59:45.489417+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:45.491342+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.491701+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.491902+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.492440+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.492449+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.492452+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.492460+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:45.494015+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:45.495296+00:00", "trade", 11.545, 189.0]
["2026-09-25T19:59:45.495297+00:00", "trade", 11.545, 25.0]
["2026-09-25T19:59:45.495734+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:45.495762+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.495764+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:45.507931+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:45.880582+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:45.885457+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:46.041731+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:46.066128+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:46.067027+00:00", "trade", 11.54, 91.0]
["2026-09-25T19:59:46.132062+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:46.133711+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:59:46.257910+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:46.261730+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:46.270013+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:46.270014+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:46.630701+00:00", "trade", 11.54, 42.0]
["2026-09-25T19:59:46.953892+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:46.954410+00:00", "trade", 11.545, 15.0]
["2026-09-25T19:59:46.955004+00:00", "trade", 11.54, 21.0]
["2026-09-25T19:59:47.238859+00:00", "trade", 11.545, 170.0]
["2026-09-25T19:59:47.283519+00:00", "trade", 11.54, 8.0]
["2026-09-25T19:59:47.422869+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:47.426453+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:47.427584+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:47.494714+00:00", "trade", 11.54, 48.0]
["2026-09-25T19:59:48.020467+00:00", "trade", 11.54, 96.0]
["2026-09-25T19:59:48.023184+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:48.026531+00:00", "trade", 11.545, 91.0]
["2026-09-25T19:59:48.149141+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:48.150089+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:48.152038+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:48.207582+00:00", "trade", 11.55, 44.0]
["2026-09-25T19:59:48.403379+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:48.432036+00:00", "trade", 11.545, 87.0]
["2026-09-25T19:59:48.557293+00:00", "trade", 11.545, 28.0]
["2026-09-25T19:59:48.591449+00:00", "trade", 11.55, 44.0]
["2026-09-25T19:59:48.608070+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:48.617538+00:00", "trade", 11.545, 65.0]
["2026-09-25T19:59:48.707921+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:48.818174+00:00", "trade", 11.54, 4.0]
["2026-09-25T19:59:48.877322+00:00", "trade", 11.54, 55.0]
["2026-09-25T19:59:49.001597+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.121916+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:49.125080+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:59:49.131628+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:49.136995+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:59:49.205893+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.206447+00:00", "trade", 11.54, 52.0]
["2026-09-25T19:59:49.255416+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:49.255481+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:49.255533+00:00", "trade", 11.54, 70.0]
["2026-09-25T19:59:49.308841+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.310833+00:00", "trade", 11.545, 310.0]
["2026-09-25T19:59:49.458389+00:00", "trade", 11.545, 10.0]
["2026-09-25T19:59:49.459510+00:00", "trade", 11.54, 42.0]
["2026-09-25T19:59:49.477777+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.577561+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.609058+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.724699+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.725270+00:00", "trade", 11.54, 38.0]
["2026-09-25T19:59:49.824473+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.973256+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:49.973256+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:49.973259+00:00", "trade", 11.55, 651.0]
["2026-09-25T19:59:49.973345+00:00", "trade", 11.545, 56.0]
["2026-09-25T19:59:49.992842+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:50.001959+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:59:50.002576+00:00", "trade", 11.55, 41.0]
["2026-09-25T19:59:50.002620+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:50.005580+00:00", "trade", 11.54, 25.0]
["2026-09-25T19:59:50.005630+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:50.005633+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:50.005635+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:50.005702+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:50.005814+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:50.005821+00:00", "trade", 11.54, 225.0]
["2026-09-25T19:59:50.005823+00:00", "trade", 11.54, 52.0]
["2026-09-25T19:59:50.005925+00:00", "trade", 11.545, 59.0]
["2026-09-25T19:59:50.005926+00:00", "trade", 11.545, 37.0]
["2026-09-25T19:59:50.005988+00:00", "trade", 11.54, 37.0]
["2026-09-25T19:59:50.007117+00:00", "trade", 11.54, 6.0]
["2026-09-25T19:59:50.008527+00:00", "trade", 11.54, 14.0]
["2026-09-25T19:59:50.010840+00:00", "trade", 11.54, 17.0]
["2026-09-25T19:59:50.011678+00:00", "trade", 11.55, 14.0]
["2026-09-25T19:59:50.034379+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:59:50.069596+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:50.078574+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:50.128372+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:50.128373+00:00", "trade", 11.545, 43.0]
["2026-09-25T19:59:50.167255+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:50.168800+00:00", "trade", 11.54, 7.0]
["2026-09-25T19:59:50.195553+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:50.195554+00:00", "trade", 11.545, 9.0]
["2026-09-25T19:59:50.223332+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:50.298199+00:00", "trade", 11.55, 62.0]
["2026-09-25T19:59:50.301470+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:59:50.365047+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:59:50.420717+00:00", "trade", 11.549, 12.0]
["2026-09-25T19:59:50.560221+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:59:50.654458+00:00", "trade", 11.545, 15.0]
["2026-09-25T19:59:51.030324+00:00", "trade", 11.545, 82.0]
["2026-09-25T19:59:51.188048+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:51.188087+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:51.189476+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:51.189483+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:51.189487+00:00", "trade", 11.55, 88.0]
["2026-09-25T19:59:51.285743+00:00", "trade", 11.55, 128.0]
["2026-09-25T19:59:51.316518+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:51.324373+00:00", "trade", 11.545, 60.0]
["2026-09-25T19:59:51.520764+00:00", "trade", 11.545, 28.0]
["2026-09-25T19:59:51.881703+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:59:51.881857+00:00", "trade", 11.54, 178.0]
["2026-09-25T19:59:51.882357+00:00", "trade", 11.545, 2.0]
["2026-09-25T19:59:51.891044+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:59:51.894098+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:59:51.895255+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:59:51.984647+00:00", "trade", 11.545, 35.0]
["2026-09-25T19:59:52.882479+00:00", "trade", 11.545, 268.0]
["2026-09-25T19:59:52.882481+00:00", "trade", 11.545, 6.0]
["2026-09-25T19:59:52.882482+00:00", "trade", 11.545, 43.0]
["2026-09-25T19:59:53.753061+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:53.754019+00:00", "trade", 11.545, 40.0]
["2026-09-25T19:59:53.862886+00:00", "trade", 11.545, 103.0]
["2026-09-25T19:59:54.015943+00:00", "trade", 11.545, 181.0]
["2026-09-25T19:59:54.544047+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:54.544051+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:54.544052+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:59:54.544116+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:54.544258+00:00", "trade", 11.545, 46.0]
["2026-09-25T19:59:54.544516+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:59:54.544796+00:00", "trade", 11.55, 292.0]
["2026-09-25T19:59:54.549932+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:54.550507+00:00", "trade", 11.545, 14.0]
["2026-09-25T19:59:54.553298+00:00", "trade", 11.545, 57.0]
["2026-09-25T19:59:54.579603+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:54.582266+00:00", "trade", 11.545, 143.0]
["2026-09-25T19:59:54.582267+00:00", "trade", 11.545, 57.0]
["2026-09-25T19:59:54.644536+00:00", "trade", 11.545, 77.0]
["2026-09-25T19:59:54.692403+00:00", "trade", 11.545, 278.0]
["2026-09-25T19:59:54.692404+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:54.692404+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:54.692407+00:00", "trade", 11.55, 777.0]
["2026-09-25T19:59:54.821893+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:54.821907+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:54.821949+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:54.824116+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:59:54.824127+00:00", "trade", 11.545, 202.0]
["2026-09-25T19:59:54.895941+00:00", "trade", 11.545, 7.0]
["2026-09-25T19:59:55.015583+00:00", "trade", 11.545, 61.0]
["2026-09-25T19:59:55.038382+00:00", "trade", 11.545, 23.0]
["2026-09-25T19:59:55.183252+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.192093+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.229927+00:00", "trade", 11.545, 55.0]
["2026-09-25T19:59:55.271719+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.409579+00:00", "trade", 11.54, 35.0]
["2026-09-25T19:59:55.409579+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.480265+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.642808+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:59:55.742863+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.744854+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:59:55.784082+00:00", "trade", 11.545, 22.0]
["2026-09-25T19:59:55.784761+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.784762+00:00", "trade", 11.54, 34.0]
["2026-09-25T19:59:55.784763+00:00", "trade", 11.54, 112.0]
["2026-09-25T19:59:55.784769+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:55.962623+00:00", "trade", 11.54, 11.0]
["2026-09-25T19:59:56.000118+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:56.009944+00:00", "trade", 11.55, 71.0]
["2026-09-25T19:59:56.042893+00:00", "trade", 11.54, 55.0]
["2026-09-25T19:59:56.264206+00:00", "trade", 11.545, 405.0]
["2026-09-25T19:59:56.264206+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:56.264207+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:56.264208+00:00", "trade", 11.55, 587.0]
["2026-09-25T19:59:56.321067+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:56.335741+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:56.698472+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:59:56.698501+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:56.699029+00:00", "trade", 11.54, 7.0]
["2026-09-25T19:59:57.944216+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:57.945069+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:57.945070+00:00", "trade", 11.54, 228.0]
["2026-09-25T19:59:58.182720+00:00", "trade", 11.55, 20.0]
["2026-09-25T19:59:58.182731+00:00", "trade", 11.55, 24.0]
["2026-09-25T19:59:58.205703+00:00", "trade", 11.54, 81.0]
["2026-09-25T19:59:58.205703+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:58.751571+00:00", "trade", 11.54, 42.0]
["2026-09-25T19:59:58.751600+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:58.987979+00:00", "trade", 11.54, 30.0]
["2026-09-25T19:59:58.987979+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:58.987981+00:00", "trade", 11.54, 40.0]
["2026-09-25T19:59:58.989357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:58.993019+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:58.993030+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:59:59.539145+00:00", "trade", 11.54, 15.0]
["2026-09-25T19:59:59.539165+00:00", "trade", 11.54, 4.0]
["2026-09-25T19:59:59.837185+00:00", "trade", 11.54, 47.0]
["2026-09-25T19:59:59.837185+00:00", "quote", 11.54, 11.55]