["2026-09-25T13:30:00.733938+00:00", "trade", 10.23, 13170.0]
["2026-09-25T13:30:00.733965+00:00", "trade", 10.23, 13170.0]
["2026-09-25T13:30:00.733992+00:00", "quote", 10.22, 10.4]
["2026-09-25T13:30:00.734013+00:00", "quote", 10.23, 10.4]
["2026-09-25T13:30:00.734177+00:00", "quote", 10.23, 10.4]
["2026-09-25T13:30:00.734371+00:00", "quote", 10.23, 10.4]
["2026-09-25T13:30:00.735326+00:00", "quote", 10.23, 10.39]
["2026-09-25T13:30:00.737297+00:00", "trade", 10.38, 2.0]
["2026-09-25T13:30:00.737383+00:00", "trade", 10.38, 2.0]
["2026-09-25T13:30:00.737612+00:00", "trade", 10.38, 9.0]
["2026-09-25T13:30:00.737909+00:00", "quote", 10.24, 10.39]
["2026-09-25T13:30:00.740066+00:00", "quote", 10.24, 10.39]
["2026-09-25T13:30:01.018155+00:00", "trade", 10.26, 158.0]
["2026-09-25T13:30:01.018528+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:30:01.024770+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:30:01.025141+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:30:01.162738+00:00", "trade", 10.38, 1.0]
["2026-09-25T13:30:01.164857+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.165657+00:00", "trade", 10.39, 9.0]
["2026-09-25T13:30:01.165791+00:00", "trade", 10.39, 1.0]
["2026-09-25T13:30:01.316758+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.316920+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:01.553333+00:00", "trade", 10.38, 1.0]
["2026-09-25T13:30:02.231781+00:00", "trade", 10.33, 3.0]
["2026-09-25T13:30:03.249295+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:30:03.485115+00:00", "quote", 10.24, 10.39]
["2026-09-25T13:30:03.789656+00:00", "trade", 10.38, 1.0]
["2026-09-25T13:30:03.890779+00:00", "quote", 10.25, 10.39]
["2026-09-25T13:30:07.206411+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:30:07.206428+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:30:07.209782+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:30:08.365203+00:00", "trade", 10.32, 6.0]
["2026-09-25T13:30:25.547217+00:00", "quote", 10.25, 10.38]
["2026-09-25T13:30:30.359752+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:30:30.359753+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:30:30.359755+00:00", "trade", 10.26, 1609.0]
["2026-09-25T13:30:30.360070+00:00", "trade", 10.2875, 1200.0]
["2026-09-25T13:30:30.360188+00:00", "trade", 10.2875, 1200.0]
["2026-09-25T13:30:30.360204+00:00", "trade", 10.26, 1200.0]
["2026-09-25T13:30:30.360387+00:00", "trade", 10.2925, 100.0]
["2026-09-25T13:30:30.360516+00:00", "trade", 10.27, 1200.0]
["2026-09-25T13:30:30.360871+00:00", "trade", 10.315, 1200.0]
["2026-09-25T13:30:30.361342+00:00", "trade", 10.315, 600.0]
["2026-09-25T13:30:30.361902+00:00", "trade", 10.315, 1200.0]
["2026-09-25T13:30:30.362512+00:00", "trade", 10.2867, 20.0]
["2026-09-25T13:30:30.366353+00:00", "trade", 10.375, 100.0]
["2026-09-25T13:30:30.366444+00:00", "trade", 10.375, 98.0]
["2026-09-25T13:30:30.371163+00:00", "trade", 10.2875, 1200.0]
["2026-09-25T13:30:30.382200+00:00", "trade", 10.2925, 1200.0]
["2026-09-25T13:30:30.407237+00:00", "trade", 10.315, 2400.0]
["2026-09-25T13:30:30.450401+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:30:30.496580+00:00", "trade", 10.33, 300.0]
["2026-09-25T13:30:31.498994+00:00", "trade", 10.33, 24.0]
["2026-09-25T13:30:33.245233+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:33.245239+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:33.245256+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:33.245271+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:33.245416+00:00", "trade", 10.37, 800.0]
["2026-09-25T13:30:33.245417+00:00", "trade", 10.37, 200.0]
["2026-09-25T13:30:33.245419+00:00", "trade", 10.37, 200.0]
["2026-09-25T13:30:33.245446+00:00", "trade", 10.38, 100.0]
["2026-09-25T13:30:33.245447+00:00", "trade", 10.38, 98.0]
["2026-09-25T13:30:33.245447+00:00", "quote", 10.25, 10.38]
["2026-09-25T13:30:33.245487+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:30:33.245522+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:30:33.245629+00:00", "trade", 10.38, 2.0]
["2026-09-25T13:30:33.245724+00:00", "trade", 10.38, 100.0]
["2026-09-25T13:30:33.245754+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:30:33.245780+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:30:33.245815+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:30:33.245825+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:30:33.245831+00:00", "trade", 10.38, 100.0]
["2026-09-25T13:30:33.245832+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:30:33.245882+00:00", "trade", 10.38, 38.0]
["2026-09-25T13:30:33.245919+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:30:33.246060+00:00", "trade", 10.39, 75.0]
["2026-09-25T13:30:33.246062+00:00", "trade", 10.39, 125.0]
["2026-09-25T13:30:33.246062+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:30:33.246068+00:00", "trade", 10.39, 100.0]
["2026-09-25T13:30:33.246069+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:30:33.246084+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:30:33.246089+00:00", "quote", 10.35, 10.39]
["2026-09-25T13:30:33.246224+00:00", "trade", 10.38, 100.0]
["2026-09-25T13:30:33.246227+00:00", "trade", 10.39, 75.0]
["2026-09-25T13:30:33.246228+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.246229+00:00", "trade", 10.39, 75.0]
["2026-09-25T13:30:33.246235+00:00", "trade", 10.39, 25.0]
["2026-09-25T13:30:33.246280+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.246306+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.246329+00:00", "quote", 10.36, 10.44]
["2026-09-25T13:30:33.246425+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.249083+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:30:33.250114+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.250283+00:00", "quote", 10.32, 10.44]
["2026-09-25T13:30:33.250287+00:00", "quote", 10.32, 10.44]
["2026-09-25T13:30:33.257393+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:33.257842+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:33.259750+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.266128+00:00", "quote", 10.35, 10.44]
["2026-09-25T13:30:33.275167+00:00", "trade", 10.395, 10.0]
["2026-09-25T13:30:33.294973+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.295048+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.346324+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.355646+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.356269+00:00", "trade", 10.395, 45.0]
["2026-09-25T13:30:33.357156+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.357768+00:00", "trade", 10.395, 30.0]
["2026-09-25T13:30:33.377283+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.377641+00:00", "trade", 10.395, 700.0]
["2026-09-25T13:30:33.378248+00:00", "trade", 10.395, 40.0]
["2026-09-25T13:30:33.382619+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.384853+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.388486+00:00", "trade", 10.395, 700.0]
["2026-09-25T13:30:33.389529+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.399211+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.410299+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.417294+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.426017+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.433659+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.439031+00:00", "trade", 10.395, 1200.0]
["2026-09-25T13:30:33.439545+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.448409+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.459109+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.465553+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.473795+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.478916+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.492280+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.497281+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.504443+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.509888+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.516089+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.521330+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.526125+00:00", "trade", 10.395, 200.0]
["2026-09-25T13:30:33.527294+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.530755+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.539413+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.540534+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.546818+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.554975+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:33.555939+00:00", "trade", 10.395, 1200.0]
["2026-09-25T13:30:33.556504+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.572824+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.581428+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.588070+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.597395+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.606237+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.611237+00:00", "trade", 10.395, 1400.0]
["2026-09-25T13:30:33.618039+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.637525+00:00", "trade", 10.395, 600.0]
["2026-09-25T13:30:33.662136+00:00", "trade", 10.395, 1200.0]
["2026-09-25T13:30:33.709149+00:00", "trade", 10.395, 180.0]
["2026-09-25T13:30:33.727954+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:33.809694+00:00", "trade", 10.395, 1500.0]
["2026-09-25T13:30:33.861874+00:00", "trade", 10.395, 1200.0]
["2026-09-25T13:30:33.875044+00:00", "trade", 10.3775, 100.0]
["2026-09-25T13:30:33.932671+00:00", "trade", 10.395, 220.0]
["2026-09-25T13:30:33.939556+00:00", "trade", 10.395, 1200.0]
["2026-09-25T13:30:34.035932+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:34.038086+00:00", "trade", 10.395, 100.0]
["2026-09-25T13:30:34.066247+00:00", "quote", 10.31, 10.44]
["2026-09-25T13:30:34.066250+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:34.066716+00:00", "quote", 10.31, 10.44]
["2026-09-25T13:30:34.066750+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:34.067036+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:34.072775+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:34.072821+00:00", "quote", 10.27, 10.44]
["2026-09-25T13:30:35.655622+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:37.934816+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:30:38.839228+00:00", "quote", 10.27, 10.43]
["2026-09-25T13:30:38.839945+00:00", "quote", 10.27, 10.43]
["2026-09-25T13:30:40.881745+00:00", "quote", 10.27, 10.43]
["2026-09-25T13:30:40.900737+00:00", "trade", 10.36, 62.0]
["2026-09-25T13:30:51.807854+00:00", "quote", 10.27, 10.43]
["2026-09-25T13:30:51.808256+00:00", "quote", 10.27, 10.43]
["2026-09-25T13:30:54.015649+00:00", "trade", 10.42, 7.0]
["2026-09-25T13:30:57.148194+00:00", "quote", 10.27, 10.43]
["2026-09-25T13:30:57.148913+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:30:57.149635+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:30:58.064069+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:31:05.427252+00:00", "trade", 10.305, 5.0]
["2026-09-25T13:31:07.165052+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:31:08.855322+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:31:08.881737+00:00", "trade", 10.4113, 26.0]
["2026-09-25T13:31:08.882090+00:00", "trade", 10.4113, 1.0]
["2026-09-25T13:31:25.588820+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:31:39.128451+00:00", "trade", 10.355, 331.0]
["2026-09-25T13:31:39.211359+00:00", "trade", 10.355, 200.0]
["2026-09-25T13:32:09.628553+00:00", "trade", 10.355, 5.0]
["2026-09-25T13:32:12.048276+00:00", "trade", 10.355, 28.0]
["2026-09-25T13:32:26.739131+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:32:26.739628+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:32:26.744559+00:00", "trade", 10.355, 500.0]
["2026-09-25T13:32:26.745562+00:00", "trade", 10.355, 600.0]
["2026-09-25T13:32:27.222196+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:32:31.792880+00:00", "trade", 10.355, 9.0]
["2026-09-25T13:32:33.386254+00:00", "trade", 10.3932, 33.0]
["2026-09-25T13:32:33.474363+00:00", "trade", 10.3923, 34.0]
["2026-09-25T13:32:33.589369+00:00", "trade", 10.3888, 38.0]
["2026-09-25T13:32:35.088367+00:00", "trade", 10.3564, 35.0]
["2026-09-25T13:32:44.374157+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:32:45.173217+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.173220+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.173604+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.173814+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.174158+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.174613+00:00", "trade", 10.355, 25.0]
["2026-09-25T13:32:45.174960+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.175258+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.175729+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.176496+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.177267+00:00", "trade", 10.355, 50.0]
["2026-09-25T13:32:45.191380+00:00", "trade", 10.37, 1400.0]
["2026-09-25T13:32:47.327488+00:00", "trade", 10.355, 332.0]
["2026-09-25T13:32:54.942043+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:32:54.949765+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:32:55.776860+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:32:56.035108+00:00", "trade", 10.37, 1.0]
["2026-09-25T13:32:56.035636+00:00", "trade", 10.37, 297.0]
["2026-09-25T13:32:57.749257+00:00", "trade", 10.38, 1.0]
["2026-09-25T13:32:58.788152+00:00", "trade", 10.4, 5.0]
["2026-09-25T13:32:59.723802+00:00", "trade", 10.41, 1.0]
["2026-09-25T13:32:59.723824+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.723826+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.723890+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.723914+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.723952+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.723991+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:32:59.728987+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.729460+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:32:59.729573+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.733853+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.733929+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:32:59.734007+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:32:59.734019+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:33:05.290369+00:00", "trade", 10.3647, 5.0]
["2026-09-25T13:33:09.968041+00:00", "trade", 10.3608, 100.0]
["2026-09-25T13:33:10.861779+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:33:13.643149+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:33:13.643224+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:33:14.828178+00:00", "trade", 10.3618, 3.0]
["2026-09-25T13:33:16.050609+00:00", "trade", 10.355, 4000.0]
["2026-09-25T13:33:26.654193+00:00", "trade", 10.41, 100.0]
["2026-09-25T13:33:28.658514+00:00", "trade", 10.38, 12.0]
["2026-09-25T13:33:28.658546+00:00", "trade", 10.38, 15.0]
["2026-09-25T13:33:28.658576+00:00", "trade", 10.38, 26.0]
["2026-09-25T13:33:28.658607+00:00", "trade", 10.38, 12.0]
["2026-09-25T13:33:28.658638+00:00", "trade", 10.38, 26.0]
["2026-09-25T13:33:33.751197+00:00", "trade", 10.355, 1196.0]
["2026-09-25T13:33:35.292369+00:00", "trade", 10.3564, 11.0]
["2026-09-25T13:33:55.518763+00:00", "trade", 10.356, 332.0]
["2026-09-25T13:34:02.417703+00:00", "quote", 10.28, 10.43]
["2026-09-25T13:34:02.435023+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:34:02.435077+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:34:02.462778+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:34:02.474869+00:00", "trade", 10.4, 2.0]
["2026-09-25T13:34:02.539255+00:00", "trade", 10.36, 2.0]
["2026-09-25T13:34:02.632084+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:34:03.815405+00:00", "quote", 10.29, 10.43]
["2026-09-25T13:34:03.936161+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:34:05.294372+00:00", "trade", 10.3571, 1.0]
["2026-09-25T13:34:06.672224+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:34:11.183072+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:34:11.389662+00:00", "trade", 10.3565, 21.0]
["2026-09-25T13:34:16.734487+00:00", "trade", 10.4157, 10.0]
["2026-09-25T13:34:19.033136+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:34:29.019248+00:00", "trade", 10.37, 12.0]
["2026-09-25T13:34:29.019280+00:00", "trade", 10.37, 28.0]
["2026-09-25T13:34:35.441640+00:00", "trade", 10.4259, 1100.0]
["2026-09-25T13:34:35.442231+00:00", "trade", 10.4224, 3.0]
["2026-09-25T13:34:38.974600+00:00", "trade", 10.42, 100.0]
["2026-09-25T13:34:39.732783+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:34:51.102134+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:34:58.883622+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:01.123984+00:00", "trade", 10.3697, 200.0]
["2026-09-25T13:35:01.124007+00:00", "trade", 10.3697, 2.0]
["2026-09-25T13:35:01.609960+00:00", "trade", 10.3704, 300.0]
["2026-09-25T13:35:01.610023+00:00", "trade", 10.3704, 203.0]
["2026-09-25T13:35:03.774757+00:00", "trade", 10.366, 101.0]
["2026-09-25T13:35:05.443371+00:00", "trade", 10.3836, 1.0]
["2026-09-25T13:35:07.279634+00:00", "trade", 10.3706, 197.0]
["2026-09-25T13:35:07.280187+00:00", "trade", 10.3706, 470.0]
["2026-09-25T13:35:16.283206+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.283232+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:16.283260+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.283274+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:35:16.283283+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:16.283653+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.283702+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.283912+00:00", "trade", 10.37, 52.0]
["2026-09-25T13:35:16.286594+00:00", "trade", 10.37, 25.0]
["2026-09-25T13:35:16.288890+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:35:16.289180+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.289312+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:16.295842+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:16.331774+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:16.331856+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.331908+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.332100+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:35:16.332156+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:35:16.332336+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:16.332378+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:35:16.332397+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:16.332629+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:35:16.333121+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:35:16.333273+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:16.333334+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:16.333386+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:16.341542+00:00", "trade", 10.365, 300.0]
["2026-09-25T13:35:16.342306+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:16.346232+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:16.346847+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:18.075996+00:00", "trade", 10.365, 300.0]
["2026-09-25T13:35:18.076914+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:18.078802+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:18.081957+00:00", "trade", 10.365, 400.0]
["2026-09-25T13:35:18.084720+00:00", "trade", 10.365, 200.0]
["2026-09-25T13:35:18.093080+00:00", "trade", 10.36, 600.0]
["2026-09-25T13:35:18.093338+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:35:18.093437+00:00", "trade", 10.355, 1200.0]
["2026-09-25T13:35:18.093446+00:00", "trade", 10.355, 1100.0]
["2026-09-25T13:35:18.093481+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:35:18.093489+00:00", "trade", 10.35, 1100.0]
["2026-09-25T13:35:18.093878+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:35:18.094043+00:00", "trade", 10.36, 1100.0]
["2026-09-25T13:35:18.094481+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:35:18.102070+00:00", "trade", 10.3575, 4.0]
["2026-09-25T13:35:18.102596+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:35:18.105093+00:00", "trade", 10.355, 1096.0]
["2026-09-25T13:35:18.105695+00:00", "trade", 10.3585, 21.0]
["2026-09-25T13:35:18.134587+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:35:18.473434+00:00", "trade", 10.365, 1.0]
["2026-09-25T13:35:19.857193+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:19.901924+00:00", "trade", 10.36, 2400.0]
["2026-09-25T13:35:19.902204+00:00", "trade", 10.35, 1200.0]
["2026-09-25T13:35:19.902288+00:00", "trade", 10.35, 1200.0]
["2026-09-25T13:35:19.902347+00:00", "trade", 10.34, 1200.0]
["2026-09-25T13:35:19.902384+00:00", "trade", 10.36, 2400.0]
["2026-09-25T13:35:19.902638+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:35:19.902840+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:35:19.903092+00:00", "trade", 10.36, 600.0]
["2026-09-25T13:35:19.903225+00:00", "trade", 10.3551, 20.0]
["2026-09-25T13:35:19.903431+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:35:19.911255+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:35:19.913316+00:00", "trade", 10.35, 1200.0]
["2026-09-25T13:35:19.961275+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:35:20.326204+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:20.337094+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:20.415597+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:20.436416+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:35:22.687739+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:35:22.688125+00:00", "trade", 10.32, 98.0]
["2026-09-25T13:35:25.174711+00:00", "trade", 10.3672, 27.0]
["2026-09-25T13:35:25.174841+00:00", "trade", 10.3672, 100.0]
["2026-09-25T13:35:27.970161+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:30.136402+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:30.136430+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:30.185545+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:30.390670+00:00", "trade", 10.3776, 8.0]
["2026-09-25T13:35:30.390712+00:00", "trade", 10.3776, 403.0]
["2026-09-25T13:35:31.538844+00:00", "trade", 10.3794, 184.0]
["2026-09-25T13:35:31.538886+00:00", "trade", 10.3794, 1.0]
["2026-09-25T13:35:33.268678+00:00", "trade", 10.3796, 22.0]
["2026-09-25T13:35:34.142488+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:35:34.142643+00:00", "trade", 10.32, 8.0]
["2026-09-25T13:35:34.148447+00:00", "quote", 10.3, 10.43]
["2026-09-25T13:35:36.804651+00:00", "trade", 10.3001, 60.0]
["2026-09-25T13:35:37.356658+00:00", "trade", 10.41, 100.0]
["2026-09-25T13:35:37.872867+00:00", "trade", 10.371, 52.0]
["2026-09-25T13:35:38.633932+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:38.662118+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:38.662144+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:38.674785+00:00", "trade", 10.37, 5.0]
["2026-09-25T13:35:38.908626+00:00", "quote", 10.31, 10.43]
["2026-09-25T13:35:39.677391+00:00", "trade", 10.37, 18.0]
["2026-09-25T13:35:45.596876+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:35:45.600233+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:35:45.601556+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:35:45.610458+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:35:45.616463+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:35:49.904372+00:00", "trade", 10.358, 13.0]
["2026-09-25T13:35:56.702713+00:00", "trade", 10.3474, 48.0]
["2026-09-25T13:35:56.707839+00:00", "trade", 10.365, 1.0]
["2026-09-25T13:35:58.502936+00:00", "quote", 10.31, 10.41]
["2026-09-25T13:35:58.502987+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:35:58.503190+00:00", "trade", 10.33, 28.0]
["2026-09-25T13:35:58.503271+00:00", "trade", 10.33, 20.0]
["2026-09-25T13:35:58.509581+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:36:02.447593+00:00", "trade", 10.365, 1143.0]
["2026-09-25T13:36:03.159874+00:00", "trade", 10.37, 71.0]
["2026-09-25T13:36:08.527135+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:08.527161+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:08.529207+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:08.530439+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:08.530466+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:10.265567+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:11.807777+00:00", "trade", 10.366, 352.0]
["2026-09-25T13:36:13.848237+00:00", "trade", 10.3604, 42.0]
["2026-09-25T13:36:15.035341+00:00", "trade", 10.3599, 29.0]
["2026-09-25T13:36:15.049186+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:19.906371+00:00", "trade", 10.3616, 4.0]
["2026-09-25T13:36:32.536061+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:32.536086+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:32.536681+00:00", "trade", 10.32, 15.0]
["2026-09-25T13:36:32.536859+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:32.536889+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.537142+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.537252+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.537271+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.537301+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.537805+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.537966+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.543104+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:36:32.545303+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:36:32.640747+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.641856+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.643138+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.656431+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.657862+00:00", "trade", 10.365, 300.0]
["2026-09-25T13:36:32.668314+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.675943+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:32.680291+00:00", "trade", 10.365, 300.0]
["2026-09-25T13:36:40.148216+00:00", "trade", 10.38, 100.0]
["2026-09-25T13:36:40.170421+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:40.533771+00:00", "trade", 10.4, 200.0]
["2026-09-25T13:36:40.536186+00:00", "trade", 10.41, 200.0]
["2026-09-25T13:36:43.787270+00:00", "trade", 10.4, 100.0]
["2026-09-25T13:36:43.863895+00:00", "trade", 10.38, 100.0]
["2026-09-25T13:36:46.882366+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:36:49.908372+00:00", "trade", 10.3659, 6.0]
["2026-09-25T13:36:50.662956+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:36:50.662984+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.663013+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:36:50.663059+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.669976+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.670599+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.684709+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:36:50.684899+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.685109+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.685118+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.685245+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.685482+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.686199+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.687162+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.689412+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:50.698157+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.698181+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.715789+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:50.781852+00:00", "trade", 10.3605, 24.0]
["2026-09-25T13:36:53.243346+00:00", "trade", 10.365, 100.0]
["2026-09-25T13:36:58.147583+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:58.147608+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:58.148604+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:36:58.249269+00:00", "trade", 10.3641, 9.0]
["2026-09-25T13:37:01.180916+00:00", "trade", 10.361, 100.0]
["2026-09-25T13:37:02.688225+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:37:03.068975+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:37:07.886602+00:00", "quote", 10.31, 10.42]
["2026-09-25T13:37:08.749498+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:08.750272+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.750388+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.750404+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.750617+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.756429+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:08.766605+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.768365+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.769575+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.771270+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.788034+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.807842+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:08.830307+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:08.877439+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:09.771526+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:12.343950+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:12.343995+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:12.344046+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:12.353563+00:00", "trade", 10.4, 100.0]
["2026-09-25T13:37:15.099572+00:00", "trade", 10.37, 300.0]
["2026-09-25T13:37:15.134614+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:15.187626+00:00", "trade", 10.3669, 9.0]
["2026-09-25T13:37:16.268855+00:00", "trade", 10.3608, 9.0]
["2026-09-25T13:37:19.910368+00:00", "trade", 10.3682, 6.0]
["2026-09-25T13:37:21.482655+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:22.164666+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.166867+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.195316+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.195485+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.195507+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.203922+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.204036+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.204176+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.217532+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.217653+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.226473+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.230481+00:00", "trade", 10.37, 100.0]
["2026-09-25T13:37:22.245541+00:00", "trade", 10.37, 300.0]
["2026-09-25T13:37:22.829908+00:00", "trade", 10.37, 300.0]
["2026-09-25T13:37:22.830813+00:00", "trade", 10.37, 300.0]
["2026-09-25T13:37:22.831215+00:00", "trade", 10.37, 300.0]
["2026-09-25T13:37:22.832154+00:00", "trade", 10.37, 200.0]
["2026-09-25T13:37:22.847740+00:00", "trade", 10.36, 400.0]
["2026-09-25T13:37:22.847987+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.848084+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.848133+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.848406+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.849137+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.870804+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.871390+00:00", "trade", 10.3625, 20.0]
["2026-09-25T13:37:22.871534+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.871612+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.871669+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.871862+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.872624+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.883023+00:00", "trade", 10.36, 1200.0]
["2026-09-25T13:37:22.898239+00:00", "trade", 10.36, 600.0]
["2026-09-25T13:37:22.944120+00:00", "trade", 10.36, 600.0]
["2026-09-25T13:37:24.003013+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:26.509066+00:00", "trade", 10.361, 25.0]
["2026-09-25T13:37:29.942390+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:30.625260+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:37:30.763321+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:32.160092+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:37:41.473339+00:00", "trade", 10.409, 1.0]
["2026-09-25T13:37:41.631755+00:00", "trade", 10.344, 20.0]
["2026-09-25T13:37:41.632113+00:00", "trade", 10.344, 1.0]
["2026-09-25T13:37:44.349989+00:00", "trade", 10.3611, 2.0]
["2026-09-25T13:37:52.873365+00:00", "trade", 10.3599, 17.0]
["2026-09-25T13:37:54.962531+00:00", "trade", 10.361, 12.0]
["2026-09-25T13:37:57.761536+00:00", "trade", 10.361, 11.0]
["2026-09-25T13:37:59.740495+00:00", "trade", 10.361, 8.0]
["2026-09-25T13:38:00.343454+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:04.063806+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:05.683907+00:00", "trade", 10.34, 90.0]
["2026-09-25T13:38:05.683910+00:00", "trade", 10.34, 10.0]
["2026-09-25T13:38:06.438621+00:00", "trade", 10.37, 25.0]
["2026-09-25T13:38:06.438655+00:00", "trade", 10.37, 23.0]
["2026-09-25T13:38:06.438690+00:00", "trade", 10.37, 24.0]
["2026-09-25T13:38:06.438720+00:00", "trade", 10.37, 27.0]
["2026-09-25T13:38:12.267328+00:00", "quote", 10.33, 10.42]
["2026-09-25T13:38:12.267424+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.609237+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.609342+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.743051+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743103+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743141+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743193+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.743615+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743632+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743671+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743685+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743788+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.743840+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.744077+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744112+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.744147+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744174+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744189+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744229+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744371+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.744656+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744745+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744797+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744924+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744938+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.744967+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.745023+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.745135+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.745225+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.745239+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.745583+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.745750+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.745829+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.746123+00:00", "quote", 10.32, 10.42]
["2026-09-25T13:38:13.746253+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.746307+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.746330+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.750196+00:00", "quote", 10.32, 10.41]
["2026-09-25T13:38:13.751377+00:00", "quote", 10.32, 10.4]
["2026-09-25T13:38:13.991434+00:00", "trade", 10.36, 100.0]
["2026-09-25T13:38:14.409756+00:00", "quote", 10.32, 10.4]
["2026-09-25T13:38:14.410284+00:00", "trade", 10.34, 102.0]
["2026-09-25T13:38:14.410435+00:00", "trade", 10.34, 6.0]
["2026-09-25T13:38:14.419788+00:00", "quote", 10.31, 10.4]
["2026-09-25T13:38:15.095916+00:00", "trade", 10.355, 100.0]
["2026-09-25T13:38:16.084274+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.087463+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.087846+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.088854+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.089219+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.089664+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.097627+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:38:16.097650+00:00", "quote", 10.31, 10.36]
["2026-09-25T13:38:16.097932+00:00", "trade", 10.36, 10.0]
["2026-09-25T13:38:16.097938+00:00", "trade", 10.36, 90.0]
["2026-09-25T13:38:16.097971+00:00", "quote", 10.33, 10.36]
["2026-09-25T13:38:16.097978+00:00", "quote", 10.33, 10.36]
["2026-09-25T13:38:16.098133+00:00", "trade", 10.35, 601.0]
["2026-09-25T13:38:16.098177+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:38:16.098258+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:38:16.098472+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:38:16.098703+00:00", "trade", 10.34, 200.0]
["2026-09-25T13:38:16.098705+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:38:16.098706+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:38:16.098707+00:00", "trade", 10.33, 1202.0]
["2026-09-25T13:38:16.098710+00:00", "quote", 10.33, 10.36]
["2026-09-25T13:38:16.098717+00:00", "quote", 10.33, 10.36]
["2026-09-25T13:38:16.098725+00:00", "trade", 10.33, 200.0]
["2026-09-25T13:38:16.098725+00:00", "quote", 10.31, 10.36]
["2026-09-25T13:38:16.098726+00:00", "trade", 10.33, 200.0]
["2026-09-25T13:38:16.098750+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.098908+00:00", "trade", 10.35, 1402.0]
["2026-09-25T13:38:16.098984+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.098993+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.099115+00:00", "trade", 10.33, 200.0]
["2026-09-25T13:38:16.099228+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:16.099258+00:00", "trade", 10.3425, 100.0]
["2026-09-25T13:38:16.099277+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:38:16.099317+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.099408+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:38:16.099532+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.099624+00:00", "trade", 10.33, 118.0]
["2026-09-25T13:38:16.102481+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.103289+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.106406+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.106780+00:00", "quote", 10.31, 10.35]
["2026-09-25T13:38:16.111026+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.112599+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:16.140440+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:38:16.140861+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:38:16.162692+00:00", "quote", 10.31, 10.39]
["2026-09-25T13:38:17.246385+00:00", "trade", 10.35, 114.0]
["2026-09-25T13:38:17.248467+00:00", "trade", 10.34, 200.0]
["2026-09-25T13:38:17.549425+00:00", "trade", 10.3567, 9.0]
["2026-09-25T13:38:17.590522+00:00", "trade", 10.3596, 1.0]
["2026-09-25T13:38:20.384856+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:38:20.597562+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:20.598512+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:20.729152+00:00", "trade", 10.3567, 2.0]
["2026-09-25T13:38:23.711275+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:23.711302+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:23.716553+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:27.595942+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:27.595971+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:27.599660+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:29.583197+00:00", "trade", 10.3423, 1.0]
["2026-09-25T13:38:29.586277+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:29.586305+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:30.198656+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:35.435149+00:00", "trade", 10.3595, 25.0]
["2026-09-25T13:38:35.444636+00:00", "trade", 10.3595, 1.0]
["2026-09-25T13:38:45.462265+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:45.462292+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:45.486204+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:38:46.028694+00:00", "trade", 10.345, 700.0]
["2026-09-25T13:38:46.029513+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:46.052248+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:46.052671+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:53.259865+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:53.296224+00:00", "trade", 10.3593, 11.0]
["2026-09-25T13:38:53.297025+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:53.323101+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:53.331528+00:00", "trade", 10.345, 2.0]
["2026-09-25T13:38:53.331654+00:00", "trade", 10.345, 1.0]
["2026-09-25T13:38:53.331675+00:00", "trade", 10.345, 186.0]
["2026-09-25T13:38:53.331708+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:53.331718+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:53.332036+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:54.661740+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:54.674945+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:54.685715+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:54.686918+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:56.692410+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:56.694355+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:38:56.705661+00:00", "trade", 10.345, 600.0]
["2026-09-25T13:38:56.706726+00:00", "trade", 10.345, 200.0]
["2026-09-25T13:38:56.706863+00:00", "trade", 10.345, 600.0]
["2026-09-25T13:38:56.722837+00:00", "trade", 10.345, 600.0]
["2026-09-25T13:38:56.723989+00:00", "trade", 10.345, 600.0]
["2026-09-25T13:39:01.141937+00:00", "trade", 10.3597, 1.0]
["2026-09-25T13:39:02.462959+00:00", "trade", 10.3584, 5.0]
["2026-09-25T13:39:02.536248+00:00", "trade", 10.345, 4.0]
["2026-09-25T13:39:03.308567+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:39:03.351506+00:00", "quote", 10.31, 10.38]
["2026-09-25T13:39:04.036085+00:00", "trade", 10.3584, 1.0]
["2026-09-25T13:39:05.895428+00:00", "trade", 10.32, 3.0]
["2026-09-25T13:39:05.895566+00:00", "quote", 10.31, 10.37]
["2026-09-25T13:39:05.895573+00:00", "quote", 10.31, 10.37]
["2026-09-25T13:39:05.895588+00:00", "quote", 10.31, 10.37]
["2026-09-25T13:39:05.895594+00:00", "trade", 10.32, 7.0]
["2026-09-25T13:39:05.895669+00:00", "quote", 10.31, 10.37]
["2026-09-25T13:39:05.895691+00:00", "quote", 10.31, 10.37]
["2026-09-25T13:39:05.895699+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.895738+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.895836+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.895865+00:00", "trade", 10.345, 545.0]
["2026-09-25T13:39:05.895893+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.895920+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.895929+00:00", "quote", 10.32, 10.38]
["2026-09-25T13:39:05.895959+00:00", "trade", 10.3425, 100.0]
["2026-09-25T13:39:05.895962+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.896029+00:00", "quote", 10.32, 10.38]
["2026-09-25T13:39:05.896277+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:05.896314+00:00", "quote", 10.32, 10.38]
["2026-09-25T13:39:05.896376+00:00", "trade", 10.35, 626.0]
["2026-09-25T13:39:05.896513+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:05.912321+00:00", "trade", 10.35, 626.0]
["2026-09-25T13:39:07.647599+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:17.663749+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:17.668726+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:18.653988+00:00", "trade", 10.3479, 500.0]
["2026-09-25T13:39:21.426360+00:00", "quote", 10.32, 10.37]
["2026-09-25T13:39:21.893146+00:00", "trade", 10.358, 10.0]
["2026-09-25T13:39:22.293995+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294023+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294026+00:00", "trade", 10.32, 545.0]
["2026-09-25T13:39:22.294026+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294030+00:00", "trade", 10.33, 300.0]
["2026-09-25T13:39:22.294030+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:22.294031+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:22.294032+00:00", "trade", 10.32, 626.0]
["2026-09-25T13:39:22.294034+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:22.294034+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294036+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:22.294037+00:00", "trade", 10.32, 421.0]
["2026-09-25T13:39:22.294038+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:22.294039+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:22.294041+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294043+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294062+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294096+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294123+00:00", "trade", 10.32, 205.0]
["2026-09-25T13:39:22.294127+00:00", "trade", 10.32, 1.0]
["2026-09-25T13:39:22.294145+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294152+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294161+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294184+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294191+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294207+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294240+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294243+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294244+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294251+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294286+00:00", "trade", 10.345, 600.0]
["2026-09-25T13:39:22.294286+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294307+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294324+00:00", "trade", 10.345, 600.0]
["2026-09-25T13:39:22.294345+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:22.294359+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:39:22.294423+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:39:22.294427+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294431+00:00", "trade", 10.345, 400.0]
["2026-09-25T13:39:22.294435+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294492+00:00", "trade", 10.345, 449.0]
["2026-09-25T13:39:22.294520+00:00", "trade", 10.3325, 1139.0]
["2026-09-25T13:39:22.294550+00:00", "trade", 10.335, 1139.0]
["2026-09-25T13:39:22.294604+00:00", "trade", 10.33, 673.0]
["2026-09-25T13:39:22.294631+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.294722+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:39:22.295621+00:00", "trade", 10.345, 100.0]
["2026-09-25T13:39:22.295801+00:00", "trade", 10.345, 1668.0]
["2026-09-25T13:39:22.295881+00:00", "trade", 10.335, 4278.0]
["2026-09-25T13:39:22.296239+00:00", "trade", 10.33, 1683.0]
["2026-09-25T13:39:22.297721+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:22.300172+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:39:22.300197+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.300214+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.300228+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.300235+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.300621+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.303685+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.313575+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:22.356807+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:22.360208+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.107574+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.107602+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.110276+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.111482+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.111493+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.111542+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.174280+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.183690+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.183717+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.186851+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.186877+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.186941+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.193299+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.198126+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.205248+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.205255+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.206369+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.208196+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.213491+00:00", "trade", 10.35, 194.0]
["2026-09-25T13:39:40.214704+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.216173+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.226391+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.246945+00:00", "trade", 10.35, 900.0]
["2026-09-25T13:39:40.247742+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.263187+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.263774+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:39:40.264450+00:00", "trade", 10.34, 50.0]
["2026-09-25T13:39:40.272873+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.279833+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.287479+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.288071+00:00", "trade", 10.3499, 22.0]
["2026-09-25T13:39:40.288641+00:00", "trade", 10.35, 106.0]
["2026-09-25T13:39:40.288853+00:00", "trade", 10.34, 300.0]
["2026-09-25T13:39:40.289355+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:39:40.290235+00:00", "trade", 10.35, 1200.0]
["2026-09-25T13:39:40.292716+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.300001+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.304963+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.315407+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.324327+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.331689+00:00", "trade", 10.35, 1500.0]
["2026-09-25T13:39:40.332276+00:00", "trade", 10.3496, 20.0]
["2026-09-25T13:39:40.816316+00:00", "trade", 10.35, 472.0]
["2026-09-25T13:39:40.817936+00:00", "trade", 10.35, 400.0]
["2026-09-25T13:39:40.823520+00:00", "quote", 10.33, 10.37]
["2026-09-25T13:39:40.824075+00:00", "trade", 10.35, 400.0]
["2026-09-25T13:39:40.828812+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.829651+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:40.919549+00:00", "trade", 10.35, 100.0]
["2026-09-25T13:39:40.921257+00:00", "trade", 10.35, 200.0]
["2026-09-25T13:39:40.922350+00:00", "trade", 10.35, 200.0]
["2026-09-25T13:39:41.017595+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:41.034441+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:41.035263+00:00", "trade", 10.35, 600.0]
["2026-09-25T13:39:41.051702+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:39:41.051849+00:00", "trade", 10.34, 100.0]
["2026-09-25T13:39:41.052806+00:00", "trade", 10.35, 1200.0]
["2026-09-25T13:39:41.052850+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:41.052851+00:00", "trade", 10.33, 400.0]
["2026-09-25T13:39:41.052853+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:39:41.052857+00:00", "trade", 10.33, 449.0]
["2026-09-25T13:39:41.052857+00:00", "trade", 10.33, 194.0]
["2026-09-25T13:39:41.052872+00:00", "trade", 10.33, 2162.0]
["2026-09-25T13:39:41.052874+00:00", "trade", 10.33, 20.0]
["2026-09-25T13:39:41.052876+00:00", "trade", 10.33, 200.0]
["2026-09-25T13:39:41.052898+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.052905+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.052912+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053102+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053131+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053133+00:00", "trade", 10.33, 300.0]
["2026-09-25T13:39:41.053134+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:39:41.053136+00:00", "trade", 10.33, 1200.0]
["2026-09-25T13:39:41.053137+00:00", "trade", 10.33, 195.0]
["2026-09-25T13:39:41.053138+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053149+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053175+00:00", "trade", 10.33, 3751.0]
["2026-09-25T13:39:41.053178+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053224+00:00", "quote", 10.33, 10.35]
["2026-09-25T13:39:41.053408+00:00", "trade", 10.33, 2.0]
["2026-09-25T13:39:41.053410+00:00", "trade", 10.33, 20.0]
["2026-09-25T13:39:41.053410+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:41.053411+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:41.053417+00:00", "trade", 10.33, 122.0]
["2026-09-25T13:39:41.053421+00:00", "trade", 10.33, 378.0]
["2026-09-25T13:39:41.053438+00:00", "trade", 10.33, 1.0]
["2026-09-25T13:39:41.053451+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:41.053530+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:41.053540+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:41.053555+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:41.053589+00:00", "quote", 10.32, 10.35]
["2026-09-25T13:39:41.053620+00:00", "trade", 10.33, 100.0]
["2026-09-25T13:39:41.053624+00:00", "trade", 10.33, 180.0]
["2026-09-25T13:39:41.053719+00:00", "trade", 10.3421, 20.0]
["2026-09-25T13:39:41.056453+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:41.056461+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:41.056467+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:41.056478+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:39:41.056490+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:41.056566+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:41.056568+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:39:41.056623+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.056873+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:41.056874+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:41.056904+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.056962+00:00", "trade", 10.32, 50.0]
["2026-09-25T13:39:41.057004+00:00", "trade", 10.33, 220.0]
["2026-09-25T13:39:41.057026+00:00", "trade", 10.32, 50.0]
["2026-09-25T13:39:41.057741+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.057741+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.057743+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:39:41.057756+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.057769+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.057770+00:00", "trade", 10.31, 99.0]
["2026-09-25T13:39:41.057771+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.057772+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:39:41.057776+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.057790+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.057791+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:41.057813+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:41.057839+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:39:41.058419+00:00", "trade", 10.32, 120.0]
["2026-09-25T13:39:41.058465+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:39:41.058474+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:39:41.058558+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:39:41.058590+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:41.058609+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:41.058610+00:00", "trade", 10.31, 120.0]
["2026-09-25T13:39:41.058632+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:41.058633+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:41.059699+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:39:41.063090+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:41.066661+00:00", "quote", 10.27, 10.34]
["2026-09-25T13:39:41.068288+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:41.071003+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:39:41.071013+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.071017+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.074128+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.083494+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:39:41.085562+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:39:41.088387+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.090580+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.092441+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.093105+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.094578+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.094919+00:00", "trade", 10.315, 100.0]
["2026-09-25T13:39:41.094927+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.095311+00:00", "trade", 10.31, 400.0]
["2026-09-25T13:39:41.095320+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.095324+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.095339+00:00", "trade", 10.315, 100.0]
["2026-09-25T13:39:41.095677+00:00", "trade", 10.315, 100.0]
["2026-09-25T13:39:41.095677+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:39:41.095678+00:00", "trade", 10.31, 200.0]
["2026-09-25T13:39:41.095898+00:00", "trade", 10.3239, 20.0]
["2026-09-25T13:39:41.096218+00:00", "trade", 10.315, 1200.0]
["2026-09-25T13:39:41.112902+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.125528+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.345908+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:39:41.623045+00:00", "trade", 10.31, 500.0]
["2026-09-25T13:39:41.638016+00:00", "trade", 10.315, 5300.0]
["2026-09-25T13:39:41.639471+00:00", "trade", 10.36, 18800.0]
["2026-09-25T13:39:41.640058+00:00", "trade", 10.3462, 54.0]
["2026-09-25T13:39:42.065434+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:39:42.065461+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:39:42.066160+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:39:43.183333+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:39:43.183868+00:00", "trade", 10.315, 100.0]
["2026-09-25T13:39:44.908113+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:39:44.908825+00:00", "quote", 10.27, 10.36]
["2026-09-25T13:39:44.909011+00:00", "trade", 10.315, 100.0]
["2026-09-25T13:39:44.909208+00:00", "quote", 10.26, 10.36]
["2026-09-25T13:39:44.909517+00:00", "quote", 10.26, 10.36]
["2026-09-25T13:39:44.909534+00:00", "quote", 10.26, 10.36]
["2026-09-25T13:39:44.909808+00:00", "quote", 10.26, 10.33]
["2026-09-25T13:39:44.917057+00:00", "quote", 10.26, 10.33]
["2026-09-25T13:39:46.147764+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.147794+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.148519+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.291831+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.291857+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.292461+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.293428+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.293668+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.293959+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.294389+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:46.294756+00:00", "quote", 10.27, 10.33]
["2026-09-25T13:39:47.119813+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:39:49.860234+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.860999+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.868300+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.868326+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.868858+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.868871+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.869047+00:00", "trade", 10.28, 97.0]
["2026-09-25T13:39:49.869047+00:00", "trade", 10.28, 6.0]
["2026-09-25T13:39:49.869194+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:39:49.875107+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:49.998574+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:50.798246+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:51.712688+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:52.908238+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:52.908263+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:53.036969+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:57.406898+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:39:58.924425+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:03.536535+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:04.104768+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:04.104791+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:04.105299+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:06.447281+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:07.682430+00:00", "trade", 10.295, 100.0]
["2026-09-25T13:40:08.130071+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:13.219208+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:13.219235+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:13.596749+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:13.596814+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:15.415145+00:00", "trade", 10.3482, 30.0]
["2026-09-25T13:40:15.653312+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:15.653339+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:15.654063+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:15.654119+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:40:19.024622+00:00", "quote", 10.27, 10.31]
["2026-09-25T13:40:19.024652+00:00", "quote", 10.27, 10.31]
["2026-09-25T13:40:19.025246+00:00", "trade", 10.27, 3.0]
["2026-09-25T13:40:19.025248+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:40:19.025253+00:00", "quote", 10.26, 10.31]
["2026-09-25T13:40:19.025266+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.025273+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.025280+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.025380+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025399+00:00", "trade", 10.28, 4.0]
["2026-09-25T13:40:19.025399+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:40:19.025453+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.025536+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025556+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025563+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025658+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025671+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025678+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.025701+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.025727+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.025746+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.025787+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.025803+00:00", "trade", 10.28, 2.0]
["2026-09-25T13:40:19.025819+00:00", "trade", 10.29, 500.0]
["2026-09-25T13:40:19.025840+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.025874+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.025946+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.025953+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.025985+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.026030+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.026071+00:00", "trade", 10.29, 2.0]
["2026-09-25T13:40:19.026072+00:00", "trade", 10.29, 72.0]
["2026-09-25T13:40:19.026087+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.026174+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.026181+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.026188+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.026257+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.026258+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:40:19.026271+00:00", "trade", 10.28, 21.0]
["2026-09-25T13:40:19.026301+00:00", "trade", 10.285, 21.0]
["2026-09-25T13:40:19.026312+00:00", "trade", 10.28, 25.0]
["2026-09-25T13:40:19.026322+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.026327+00:00", "trade", 10.29, 60.0]
["2026-09-25T13:40:19.026343+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.026352+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.026371+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.026938+00:00", "trade", 10.29, 80.0]
["2026-09-25T13:40:19.027884+00:00", "trade", 10.28, 19.0]
["2026-09-25T13:40:19.029690+00:00", "trade", 10.28, 2.0]
["2026-09-25T13:40:19.030276+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.030276+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.036853+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:40:19.037495+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:40:19.041194+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:40:19.042428+00:00", "trade", 10.29, 2000.0]
["2026-09-25T13:40:19.049732+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:40:19.052978+00:00", "trade", 10.28, 21.0]
["2026-09-25T13:40:19.063372+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.066217+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.070036+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:40:19.126239+00:00", "trade", 10.29, 193.0]
["2026-09-25T13:40:19.126239+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:40:19.126261+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:40:19.126264+00:00", "trade", 10.29, 2488.0]
["2026-09-25T13:40:19.126264+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.126307+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.126496+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.126503+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:40:19.126534+00:00", "trade", 10.29, 97.0]
["2026-09-25T13:40:19.126534+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:40:19.126538+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:40:19.126599+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.126738+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:40:19.126758+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.126759+00:00", "trade", 10.28, 48.0]
["2026-09-25T13:40:19.126780+00:00", "trade", 10.28, 52.0]
["2026-09-25T13:40:19.126805+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.126817+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:40:19.126905+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:40:19.126956+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.127341+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:40:19.129494+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:40:19.129501+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:40:19.129566+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.131340+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.134834+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.136302+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.136490+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.141238+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:19.142881+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:20.147320+00:00", "trade", 10.3382, 12.0]
["2026-09-25T13:40:23.665762+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:40:23.665998+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:29.920196+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:40:30.400562+00:00", "trade", 10.275, 18.0]
["2026-09-25T13:40:41.196909+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:42.298555+00:00", "trade", 10.275, 4.0]
["2026-09-25T13:40:45.515078+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:40:45.715422+00:00", "quote", 10.26, 10.29]
["2026-09-25T13:40:48.291897+00:00", "trade", 10.275, 100.0]
["2026-09-25T13:40:48.292179+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:48.292323+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:48.292489+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:48.292675+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:48.309519+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:48.742471+00:00", "trade", 10.27, 43.0]
["2026-09-25T13:40:49.122404+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:40:49.122796+00:00", "trade", 10.27, 98.0]
["2026-09-25T13:40:50.977533+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:52.394274+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:52.394444+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:52.395407+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:52.402051+00:00", "trade", 10.28, 200.0]
["2026-09-25T13:40:53.353621+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:53.353696+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:53.402764+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:53.402939+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:53.403889+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:57.197343+00:00", "trade", 10.28, 500.0]
["2026-09-25T13:40:57.197910+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:40:58.219753+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:58.220703+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:58.220856+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:58.221800+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:40:58.526915+00:00", "trade", 10.3428, 26.0]
["2026-09-25T13:41:00.750870+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:41:00.751189+00:00", "quote", 10.25, 10.29]
["2026-09-25T13:41:00.751301+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.751557+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.751616+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.751786+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.754477+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.755612+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.760777+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:00.768211+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:41:05.974663+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:05.975114+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:05.975573+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.783623+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.784584+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.784633+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.784668+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.842207+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.989878+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:06.990780+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.044727+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.045791+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.046246+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.098987+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.099037+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.536340+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.565394+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:08.565862+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.764291+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.779219+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.779667+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.843392+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.903481+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.903988+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:09.943485+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.037229+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.037680+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.207335+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.271051+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.271502+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.328813+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.385560+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.386071+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:10.431195+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:13.847348+00:00", "trade", 10.288, 1.0]
["2026-09-25T13:41:17.140490+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:17.831290+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:17.831303+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:17.930179+00:00", "trade", 10.3466, 100.0]
["2026-09-25T13:41:18.520502+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:18.520503+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.520505+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.520506+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.520507+00:00", "trade", 10.29, 280.0]
["2026-09-25T13:41:18.520509+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:18.520528+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.520529+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.520530+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:18.520531+00:00", "trade", 10.29, 78.0]
["2026-09-25T13:41:18.520536+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:18.520543+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:18.520550+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:41:18.520554+00:00", "trade", 10.29, 22.0]
["2026-09-25T13:41:18.520557+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:41:18.520564+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520578+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520592+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520616+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:41:18.520622+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:41:18.520625+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:41:18.520626+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520628+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:41:18.520631+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:41:18.520640+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520641+00:00", "trade", 10.3, 5.0]
["2026-09-25T13:41:18.520642+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:41:18.520646+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520648+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:41:18.520657+00:00", "trade", 10.3, 59.0]
["2026-09-25T13:41:18.520683+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:41:18.520684+00:00", "trade", 10.29, 140.0]
["2026-09-25T13:41:18.520710+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520869+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:41:18.520920+00:00", "trade", 10.29, 40.0]
["2026-09-25T13:41:18.520922+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.520922+00:00", "trade", 10.29, 94.0]
["2026-09-25T13:41:18.520922+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.520997+00:00", "trade", 10.29, 106.0]
["2026-09-25T13:41:18.521016+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:41:18.521027+00:00", "trade", 10.3, 40.0]
["2026-09-25T13:41:18.521031+00:00", "trade", 10.3, 30.0]
["2026-09-25T13:41:18.521058+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521068+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521069+00:00", "trade", 10.29, 191.0]
["2026-09-25T13:41:18.521157+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521167+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521498+00:00", "trade", 10.285, 21.0]
["2026-09-25T13:41:18.521529+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521744+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521751+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.521790+00:00", "trade", 10.285, 1.0]
["2026-09-25T13:41:18.522058+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.522420+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:41:18.522669+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:41:18.620968+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:18.621258+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:18.621474+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:41:18.621520+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:18.621752+00:00", "quote", 10.25, 10.3]
["2026-09-25T13:41:22.207325+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:22.207355+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:22.208515+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:22.242774+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:23.016683+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:27.068521+00:00", "trade", 10.3458, 3.0]
["2026-09-25T13:41:32.566283+00:00", "trade", 10.3415, 21.0]
["2026-09-25T13:41:55.154123+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:41:58.215902+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:42:06.291036+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:42:06.291489+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:42:06.291489+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:42:06.291490+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:42:06.291492+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:42:06.291495+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:42:06.291502+00:00", "quote", 10.26, 10.31]
["2026-09-25T13:42:06.291508+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:42:06.291513+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:42:06.291515+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:42:06.291515+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:42:06.291529+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:42:06.291542+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:42:06.291549+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:42:06.291555+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:42:06.291569+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:42:06.291575+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:42:06.291590+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:42:06.291597+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:42:06.291737+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.291776+00:00", "trade", 10.3, 15.0]
["2026-09-25T13:42:06.291781+00:00", "trade", 10.3, 15.0]
["2026-09-25T13:42:06.291786+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:42:06.291846+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.291847+00:00", "trade", 10.31, 80.0]
["2026-09-25T13:42:06.291848+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:42:06.291850+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:42:06.291868+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.291947+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:42:06.292024+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:42:06.292032+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.292042+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.292069+00:00", "trade", 10.31, 140.0]
["2026-09-25T13:42:06.292107+00:00", "quote", 10.3, 10.3]
["2026-09-25T13:42:06.292148+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:42:06.292155+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:42:06.292156+00:00", "trade", 10.31, 141.0]
["2026-09-25T13:42:06.292159+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:42:06.292160+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.292206+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:42:06.292350+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:42:06.292351+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:42:06.292414+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:42:06.292439+00:00", "trade", 10.31, 59.0]
["2026-09-25T13:42:06.292700+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:42:06.294623+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:42:06.296858+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:42:06.300829+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:42:06.300831+00:00", "trade", 10.31, 186.0]
["2026-09-25T13:42:06.300831+00:00", "trade", 10.31, 2.0]
["2026-09-25T13:42:06.300853+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:42:06.300877+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:42:06.308883+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:42:06.344272+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:42:06.344297+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.344606+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.344738+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.348124+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.348149+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.348867+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.348888+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.349285+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.392319+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.392411+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.402944+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.611101+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.611270+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:06.611569+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:08.767299+00:00", "trade", 10.3402, 23.0]
["2026-09-25T13:42:09.011377+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:09.011847+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:09.104939+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:09.544441+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:14.159509+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:14.160256+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:14.160714+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.051823+00:00", "quote", 10.26, 10.32]
["2026-09-25T13:42:15.052122+00:00", "quote", 10.26, 10.32]
["2026-09-25T13:42:15.052244+00:00", "quote", 10.26, 10.32]
["2026-09-25T13:42:15.052258+00:00", "quote", 10.26, 10.32]
["2026-09-25T13:42:15.052297+00:00", "quote", 10.26, 10.32]
["2026-09-25T13:42:15.052316+00:00", "quote", 10.26, 10.32]
["2026-09-25T13:42:15.052647+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.052698+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.052700+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.052731+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.053049+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.053066+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.691701+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.692236+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.692249+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:15.692844+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:16.115953+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:18.638556+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:29.899120+00:00", "trade", 10.295, 10.0]
["2026-09-25T13:42:29.899925+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:30.960972+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:30.960999+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:30.961770+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:39.167375+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:39.167402+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:39.170123+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:39.170151+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:39.170158+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:39.171262+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:41.672086+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:41.672548+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:41.673283+00:00", "quote", 10.27, 10.32]
["2026-09-25T13:42:43.285672+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.285700+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.286207+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.286650+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.286683+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.286856+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.286884+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.286900+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.287122+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.288212+00:00", "trade", 10.32, 3.0]
["2026-09-25T13:42:43.288990+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.289440+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:43.331590+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:45.508401+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:45.509072+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:48.439267+00:00", "trade", 10.3363, 27.0]
["2026-09-25T13:42:58.173192+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:42:58.173230+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:03.739405+00:00", "trade", 10.32, 3.0]
["2026-09-25T13:43:03.739814+00:00", "trade", 10.3, 6.0]
["2026-09-25T13:43:05.701713+00:00", "trade", 10.3363, 22.0]
["2026-09-25T13:43:13.444076+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:43:22.947869+00:00", "trade", 10.3064, 20.0]
["2026-09-25T13:43:26.401402+00:00", "trade", 10.3061, 2.0]
["2026-09-25T13:43:32.045064+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:43:32.046033+00:00", "trade", 10.3, 23.0]
["2026-09-25T13:43:32.738663+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:43:32.739246+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:43:32.739348+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:43:32.739366+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:43:32.739516+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:43:32.739619+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:43:32.739711+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:43:35.447627+00:00", "trade", 10.3358, 34.0]
["2026-09-25T13:43:40.441928+00:00", "trade", 10.3145, 48.0]
["2026-09-25T13:43:40.444097+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:43:43.586786+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:43.616546+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:44.231225+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:51.156549+00:00", "trade", 10.3, 24.0]
["2026-09-25T13:43:56.403400+00:00", "trade", 10.3021, 16.0]
["2026-09-25T13:43:56.466057+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:56.466083+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:56.466817+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:43:56.466872+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:00.756729+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:01.291014+00:00", "trade", 10.3357, 100.0]
["2026-09-25T13:44:01.567069+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:44:03.755839+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:07.696470+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:07.696497+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:08.849717+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:09.533291+00:00", "trade", 10.3, 23.0]
["2026-09-25T13:44:17.680029+00:00", "trade", 10.3351, 31.0]
["2026-09-25T13:44:20.449064+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:44:20.491992+00:00", "trade", 10.3, 10.0]
["2026-09-25T13:44:26.405399+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:44:28.304302+00:00", "trade", 10.3, 24.0]
["2026-09-25T13:44:33.396890+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:44:38.617098+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:39.789627+00:00", "trade", 10.3, 17.0]
["2026-09-25T13:44:44.672431+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:47.242843+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:44:47.243626+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:44:47.251983+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:44:50.124309+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:50.886070+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.041937+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.041965+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.045945+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.046125+00:00", "trade", 10.3, 200.0]
["2026-09-25T13:44:54.046126+00:00", "trade", 10.29, 200.0]
["2026-09-25T13:44:54.046278+00:00", "trade", 10.29, 3.0]
["2026-09-25T13:44:54.046470+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:54.046751+00:00", "trade", 10.2963, 27.0]
["2026-09-25T13:44:54.053954+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.054688+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.083356+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:54.083721+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.083721+00:00", "quote", 10.28, 10.32]
["2026-09-25T13:44:54.083745+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:44:54.083752+00:00", "quote", 10.28, 10.31]
["2026-09-25T13:44:54.083759+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.083841+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.083920+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.083922+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:44:54.083928+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.084042+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:54.084097+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:54.084142+00:00", "trade", 10.29, 73.0]
["2026-09-25T13:44:54.084211+00:00", "trade", 10.3, 200.0]
["2026-09-25T13:44:54.084223+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:44:54.084228+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:44:54.084229+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:44:54.084241+00:00", "trade", 10.29, 102.0]
["2026-09-25T13:44:54.084267+00:00", "trade", 10.29, 98.0]
["2026-09-25T13:44:54.084348+00:00", "trade", 10.29, 98.0]
["2026-09-25T13:44:54.084353+00:00", "trade", 10.29, 4.0]
["2026-09-25T13:44:54.084461+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:44:54.084573+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.084613+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.084823+00:00", "trade", 10.2981, 24.0]
["2026-09-25T13:44:54.084870+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:44:54.084884+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:44:54.085101+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.085101+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.085102+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.085103+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.085105+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.085108+00:00", "trade", 10.28, 500.0]
["2026-09-25T13:44:54.085108+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.085114+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.085120+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.085126+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:44:54.085128+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085146+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085193+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.085194+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085216+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085248+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.085254+00:00", "trade", 10.28, 2.0]
["2026-09-25T13:44:54.085260+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.085393+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085438+00:00", "trade", 10.28, 87.0]
["2026-09-25T13:44:54.085448+00:00", "trade", 10.28, 61.0]
["2026-09-25T13:44:54.085449+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085458+00:00", "trade", 10.28, 41.0]
["2026-09-25T13:44:54.085460+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085467+00:00", "trade", 10.28, 61.0]
["2026-09-25T13:44:54.085480+00:00", "trade", 10.28, 21.0]
["2026-09-25T13:44:54.085481+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.085566+00:00", "trade", 10.29, 439.0]
["2026-09-25T13:44:54.085581+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085595+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085602+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085608+00:00", "trade", 10.3, 500.0]
["2026-09-25T13:44:54.085611+00:00", "trade", 10.28, 61.0]
["2026-09-25T13:44:54.085612+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:44:54.085633+00:00", "trade", 10.28, 255.0]
["2026-09-25T13:44:54.085634+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:54.085638+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.085649+00:00", "trade", 10.29, 61.0]
["2026-09-25T13:44:54.085688+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:54.085689+00:00", "trade", 10.28, 13.0]
["2026-09-25T13:44:54.085712+00:00", "trade", 10.2875, 20.0]
["2026-09-25T13:44:54.085715+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:44:54.085715+00:00", "trade", 10.28, 1.0]
["2026-09-25T13:44:54.085765+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.085765+00:00", "trade", 10.28, 40.0]
["2026-09-25T13:44:54.085766+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.085797+00:00", "trade", 10.28, 40.0]
["2026-09-25T13:44:54.085882+00:00", "trade", 10.28, 136.0]
["2026-09-25T13:44:54.085921+00:00", "trade", 10.28, 64.0]
["2026-09-25T13:44:54.085990+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.086061+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:54.086064+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:44:54.086100+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:54.086170+00:00", "trade", 10.2877, 29.0]
["2026-09-25T13:44:54.086221+00:00", "trade", 10.28, 50.0]
["2026-09-25T13:44:54.086225+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:44:54.086302+00:00", "trade", 10.28, 21.0]
["2026-09-25T13:44:54.086453+00:00", "trade", 10.28, 40.0]
["2026-09-25T13:44:54.086526+00:00", "trade", 10.2815, 21.0]
["2026-09-25T13:44:54.086681+00:00", "trade", 10.28, 200.0]
["2026-09-25T13:44:54.087138+00:00", "trade", 10.275, 100.0]
["2026-09-25T13:44:54.087271+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:44:54.087521+00:00", "trade", 10.28, 10.0]
["2026-09-25T13:44:54.087741+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:44:54.087750+00:00", "trade", 10.2789, 22.0]
["2026-09-25T13:44:54.089806+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:54.089999+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:44:54.090307+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:54.091125+00:00", "quote", 10.27, 10.3]
["2026-09-25T13:44:54.091528+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:54.095356+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.103679+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:54.104382+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:54.111669+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.129526+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:54.355591+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:54.515455+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:44:54.516091+00:00", "trade", 10.2849, 21.0]
["2026-09-25T13:44:54.537601+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:55.089033+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:57.031670+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:57.031933+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:57.032346+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:57.032905+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:57.033934+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:44:58.324032+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.062525+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.063797+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.063804+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.065198+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.065205+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.065654+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.065662+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.065668+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.065697+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.357437+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.357485+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.357587+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.357647+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.357737+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.358408+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:00.489941+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.051054+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.068828+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.069948+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.071259+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.083622+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.084086+00:00", "quote", 10.26, 10.3]
["2026-09-25T13:45:04.093789+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:04.093843+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:04.094611+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:04.094845+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:45:04.095076+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:04.095532+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:04.095626+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:04.109085+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:04.426870+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:04.428380+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:04.618222+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:07.410037+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:45:07.414212+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:07.417421+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:07.426492+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:07.434930+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:07.435565+00:00", "trade", 10.27, 20.0]
["2026-09-25T13:45:07.445938+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:08.282217+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:08.283620+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:08.283682+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:08.284755+00:00", "trade", 10.27, 200.0]
["2026-09-25T13:45:08.285086+00:00", "trade", 10.27, 20.0]
["2026-09-25T13:45:08.303881+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:08.310536+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:08.311174+00:00", "trade", 10.27, 20.0]
["2026-09-25T13:45:08.361833+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:11.248856+00:00", "trade", 10.2891, 120.0]
["2026-09-25T13:45:12.384538+00:00", "trade", 10.27, 8.0]
["2026-09-25T13:45:12.401127+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.377948+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.377975+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:45:14.377981+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.378548+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.378663+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.379103+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.382035+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.382437+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.382501+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.382510+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.382830+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.382923+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.383298+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:14.383378+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.469631+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:14.469655+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:15.388527+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:17.836110+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:18.068608+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:45:18.069001+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:26.071028+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:26.071057+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:28.117989+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:30.927534+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:30.950444+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:45:32.508772+00:00", "trade", 10.2885, 30.0]
["2026-09-25T13:45:32.509551+00:00", "trade", 10.27, 3.0]
["2026-09-25T13:45:36.308855+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:45:36.325984+00:00", "trade", 10.25, 90.0]
["2026-09-25T13:45:36.326610+00:00", "trade", 10.2671, 22.0]
["2026-09-25T13:45:37.118705+00:00", "trade", 10.3382, 113.0]
["2026-09-25T13:45:41.217668+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.046375+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.046443+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.046481+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.046544+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.046598+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.046652+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.047907+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.047907+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.047957+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.047967+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.047987+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.048025+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.048087+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.048132+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.048161+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.048318+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.048416+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.049155+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.049294+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.049350+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.049360+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.050242+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:45:46.050408+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:46.447303+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:45:52.690192+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:45:55.518046+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:06.328401+00:00", "trade", 10.27, 5.0]
["2026-09-25T13:46:07.029889+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.029915+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.030690+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.034576+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:07.034813+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.034836+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.034842+00:00", "trade", 10.26, 5.0]
["2026-09-25T13:46:07.034843+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.034880+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.035105+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:07.035149+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:07.035192+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:07.035373+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.035562+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.035813+00:00", "trade", 10.2699, 20.0]
["2026-09-25T13:46:07.035827+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:46:07.036320+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:46:07.037051+00:00", "quote", 10.24, 10.28]
["2026-09-25T13:46:07.037180+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.037664+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.040749+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.041176+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.041243+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.041646+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.041659+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.041733+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.041784+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.042084+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.042124+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.042158+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:07.042269+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.042631+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.043022+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.043389+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.043755+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.043838+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.044249+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.044302+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.044762+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.044835+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.045250+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.045282+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.045732+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:07.045755+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:07.047619+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:09.554858+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:10.012094+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:10.089376+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:10.116090+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:10.116897+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:10.396848+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:10.777118+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:10.815902+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:11.152143+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:11.328048+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:46:11.821480+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:12.829270+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:12.829891+00:00", "trade", 10.27, 20.0]
["2026-09-25T13:46:18.488236+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488288+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488764+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488765+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488808+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488812+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488820+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.488906+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.489158+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.489281+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.489340+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.489393+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.489420+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.489513+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:18.489839+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.489875+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.490318+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.490344+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.490788+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.490839+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.490906+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.490952+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.491325+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.491460+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.491866+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.492047+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.492937+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.492993+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.493592+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.493764+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.495369+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.495373+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.495421+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.495422+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.495521+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.495797+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.497449+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.497985+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:18.498778+00:00", "quote", 10.24, 10.29]
["2026-09-25T13:46:18.498807+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:20.321739+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:20.321768+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:22.231901+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:22.231915+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:22.233231+00:00", "trade", 10.2867, 11.0]
["2026-09-25T13:46:22.269427+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:22.932302+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:22.953061+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:23.108738+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:23.792373+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:24.159214+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:24.257311+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:24.896216+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:25.069482+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:25.102655+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:28.746481+00:00", "trade", 10.2692, 67.0]
["2026-09-25T13:46:28.747189+00:00", "trade", 10.2692, 1.0]
["2026-09-25T13:46:31.082049+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:31.082831+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:31.082884+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:34.997391+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:46:34.998137+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:46:35.420261+00:00", "trade", 10.27, 11.0]
["2026-09-25T13:46:35.713888+00:00", "trade", 10.27, 4.0]
["2026-09-25T13:46:37.357387+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:39.607407+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:39.608029+00:00", "trade", 10.2703, 20.0]
["2026-09-25T13:46:48.551227+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:50.967623+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:50.968363+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:46:51.811288+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:46:54.560693+00:00", "trade", 10.27, 62.0]
["2026-09-25T13:46:58.525484+00:00", "trade", 10.25, 1.0]
["2026-09-25T13:46:58.526639+00:00", "quote", 10.24, 10.3]
["2026-09-25T13:46:58.526640+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:46:58.526641+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:46:58.526646+00:00", "quote", 10.22, 10.3]
["2026-09-25T13:46:58.526657+00:00", "quote", 10.22, 10.29]
["2026-09-25T13:46:58.526667+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.526675+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.526682+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.526689+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.526705+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.526913+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:46:58.526914+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:46:58.527050+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.527216+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.527263+00:00", "trade", 10.2635, 23.0]
["2026-09-25T13:46:58.527582+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.527947+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:46:58.528434+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:46:58.528918+00:00", "quote", 10.22, 10.26]
["2026-09-25T13:46:58.531369+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.531422+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.531679+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.533803+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.539617+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.539644+00:00", "quote", 10.22, 10.27]
["2026-09-25T13:46:58.542943+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:46:58.545574+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:46:58.554083+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:46:58.554107+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:46:58.559570+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:01.190129+00:00", "trade", 10.2872, 1.0]
["2026-09-25T13:47:02.642613+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:02.646024+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:02.646078+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:02.646115+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:02.646162+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:02.646531+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:02.646627+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:02.647542+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:02.652022+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:04.604061+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:05.868916+00:00", "trade", 10.3361, 1.0]
["2026-09-25T13:47:05.873649+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:05.878899+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:05.878921+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:06.297465+00:00", "trade", 10.2817, 10.0]
["2026-09-25T13:47:06.312496+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:06.312522+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:09.463299+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:11.014028+00:00", "trade", 10.21, 4.0]
["2026-09-25T13:47:11.014502+00:00", "trade", 10.27, 2.0]
["2026-09-25T13:47:11.014527+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:11.014584+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.014643+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.014677+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.014680+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.014685+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.014719+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.015175+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.015816+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.015855+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.016338+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:11.016362+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.016387+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.016866+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:11.016898+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.017009+00:00", "trade", 10.21, 94.0]
["2026-09-25T13:47:11.017300+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.017351+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.017390+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.017437+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:11.017797+00:00", "quote", 10.21, 10.26]
["2026-09-25T13:47:11.017914+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:11.022411+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:14.653538+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:14.653566+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:21.742686+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:21.742701+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:21.742711+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:21.742718+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:21.742737+00:00", "quote", 10.21, 10.27]
["2026-09-25T13:47:21.742791+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:47:21.742854+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:47:21.742891+00:00", "trade", 10.21, 10.0]
["2026-09-25T13:47:21.745821+00:00", "quote", 10.21, 10.24]
["2026-09-25T13:47:21.745953+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.745954+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:47:21.745996+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.746003+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.746010+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.746017+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.746208+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.746531+00:00", "quote", 10.2, 10.24]
["2026-09-25T13:47:21.746599+00:00", "trade", 10.2178, 21.0]
["2026-09-25T13:47:21.749127+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.749158+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.751275+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.751521+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.751546+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.751637+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.751824+00:00", "trade", 10.205, 100.0]
["2026-09-25T13:47:21.753012+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:21.768844+00:00", "trade", 10.205, 100.0]
["2026-09-25T13:47:23.344243+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:23.824327+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:24.321780+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:24.398465+00:00", "trade", 10.205, 31.0]
["2026-09-25T13:47:26.805848+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:32.007018+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:32.007054+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.899057+00:00", "trade", 10.205, 3.0]
["2026-09-25T13:47:35.899874+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.900016+00:00", "trade", 10.205, 30.0]
["2026-09-25T13:47:35.900812+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.901265+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.903978+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.908791+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.908832+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:35.930117+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:36.027935+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:36.199089+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:38.016069+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:47:44.547732+00:00", "trade", 10.253, 24.0]
["2026-09-25T13:47:51.748405+00:00", "trade", 10.205, 13.0]
["2026-09-25T13:47:56.288315+00:00", "trade", 10.205, 37.0]
["2026-09-25T13:47:58.221108+00:00", "trade", 10.205, 100.0]
["2026-09-25T13:47:58.221882+00:00", "trade", 10.205, 2.0]
["2026-09-25T13:47:58.286147+00:00", "trade", 10.205, 30.0]
["2026-09-25T13:48:00.762097+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:00.765169+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:06.172302+00:00", "trade", 10.205, 7.0]
["2026-09-25T13:48:06.172688+00:00", "trade", 10.205, 1.0]
["2026-09-25T13:48:13.681198+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:15.600351+00:00", "trade", 10.205, 32.0]
["2026-09-25T13:48:15.600382+00:00", "trade", 10.205, 3.0]
["2026-09-25T13:48:15.656663+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:16.556326+00:00", "trade", 10.205, 100.0]
["2026-09-25T13:48:17.016421+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:17.311317+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:17.495795+00:00", "trade", 10.205, 1.0]
["2026-09-25T13:48:21.143526+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:21.375781+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:21.750400+00:00", "trade", 10.205, 16.0]
["2026-09-25T13:48:22.024716+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:22.024781+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:23.545221+00:00", "trade", 10.205, 2.0]
["2026-09-25T13:48:23.561146+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:23.561605+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:23.573859+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:26.914298+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:27.213528+00:00", "trade", 10.1858, 1.0]
["2026-09-25T13:48:27.214825+00:00", "quote", 10.17, 10.24]
["2026-09-25T13:48:28.744879+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.744908+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.746314+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:48:28.746528+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.746932+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.746939+00:00", "trade", 10.2, 20.0]
["2026-09-25T13:48:28.746944+00:00", "trade", 10.2, 48.0]
["2026-09-25T13:48:28.747220+00:00", "trade", 10.2, 24.0]
["2026-09-25T13:48:28.747491+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.747636+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.747844+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.747939+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.748002+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.750474+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.750934+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.750953+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.751006+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751384+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.751451+00:00", "trade", 10.2, 600.0]
["2026-09-25T13:48:28.751476+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.751492+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:48:28.751499+00:00", "trade", 10.2, 600.0]
["2026-09-25T13:48:28.751500+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751513+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751539+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751540+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751547+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751551+00:00", "trade", 10.2, 50.0]
["2026-09-25T13:48:28.751564+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751575+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751671+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751678+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.751836+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.751885+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.751980+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.752001+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.752067+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:48:28.752073+00:00", "trade", 10.2, 45.0]
["2026-09-25T13:48:28.752085+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.752101+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.752136+00:00", "trade", 10.2, 33.0]
["2026-09-25T13:48:28.752143+00:00", "quote", 10.17, 10.22]
["2026-09-25T13:48:28.752159+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.752181+00:00", "quote", 10.17, 10.23]
["2026-09-25T13:48:28.752242+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:28.752599+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:28.752615+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:28.752973+00:00", "trade", 10.2, 300.0]
["2026-09-25T13:48:28.753071+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:28.753136+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:28.753579+00:00", "trade", 10.2, 33.0]
["2026-09-25T13:48:28.767068+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:29.044195+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:30.146759+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:30.147215+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:30.495571+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:30.495598+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:31.605318+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:31.678971+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:32.290350+00:00", "trade", 10.195, 100.0]
["2026-09-25T13:48:32.290757+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:32.291614+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:32.345578+00:00", "quote", 10.16, 10.23]
["2026-09-25T13:48:34.629305+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:34.629334+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:36.054375+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:38.763205+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:39.103201+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:39.103873+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:39.104405+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:39.301813+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:39.301840+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:39.328605+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:40.424535+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:40.529336+00:00", "trade", 10.3275, 10.0]
["2026-09-25T13:48:41.232437+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:42.355467+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:42.984287+00:00", "trade", 10.19, 26.0]
["2026-09-25T13:48:42.985154+00:00", "trade", 10.19, 62.0]
["2026-09-25T13:48:44.208666+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:46.684639+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:48.549687+00:00", "trade", 10.19, 200.0]
["2026-09-25T13:48:48.550449+00:00", "trade", 10.19, 4.0]
["2026-09-25T13:48:48.551097+00:00", "trade", 10.1913, 20.0]
["2026-09-25T13:48:48.569531+00:00", "trade", 10.1795, 71.0]
["2026-09-25T13:48:53.069925+00:00", "trade", 10.19, 100.0]
["2026-09-25T13:48:53.562975+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:59.282028+00:00", "trade", 10.19, 1.0]
["2026-09-25T13:48:59.282048+00:00", "quote", 10.16, 10.22]
["2026-09-25T13:48:59.282062+00:00", "quote", 10.16, 10.21]
["2026-09-25T13:48:59.282069+00:00", "quote", 10.16, 10.21]
["2026-09-25T13:48:59.282108+00:00", "quote", 10.16, 10.21]
["2026-09-25T13:48:59.282309+00:00", "quote", 10.16, 10.21]
["2026-09-25T13:48:59.282396+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:48:59.282405+00:00", "trade", 10.19, 99.0]
["2026-09-25T13:48:59.282424+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:48:59.282431+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:48:59.282538+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:48:59.282560+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:48:59.282646+00:00", "trade", 10.2, 100.0]
["2026-09-25T13:48:59.282957+00:00", "trade", 10.185, 29.0]
["2026-09-25T13:48:59.282985+00:00", "trade", 10.21, 46.0]
["2026-09-25T13:48:59.282988+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:48:59.282991+00:00", "quote", 10.19, 10.21]
["2026-09-25T13:48:59.283007+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:48:59.283008+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283019+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283032+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283040+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283048+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283055+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283070+00:00", "quote", 10.2, 10.21]
["2026-09-25T13:48:59.283076+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:48:59.283131+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283132+00:00", "quote", 10.21, 10.21]
["2026-09-25T13:48:59.283152+00:00", "quote", 10.21, 10.21]
["2026-09-25T13:48:59.283163+00:00", "trade", 10.1927, 24.0]
["2026-09-25T13:48:59.283173+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283314+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283315+00:00", "trade", 10.21, 100.0]
["2026-09-25T13:48:59.283317+00:00", "trade", 10.21, 200.0]
["2026-09-25T13:48:59.283321+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:48:59.283325+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:48:59.283326+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:48:59.283328+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:48:59.283329+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:48:59.283329+00:00", "quote", 10.2, 10.22]
["2026-09-25T13:48:59.283332+00:00", "trade", 10.22, 80.0]
["2026-09-25T13:48:59.283333+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:48:59.283336+00:00", "trade", 10.22, 100.0]
["2026-09-25T13:48:59.283336+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283351+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283353+00:00", "trade", 10.22, 76.0]
["2026-09-25T13:48:59.283370+00:00", "trade", 10.22, 136.0]
["2026-09-25T13:48:59.283388+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283394+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283423+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283430+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283445+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283459+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283460+00:00", "trade", 10.21, 51.0]
["2026-09-25T13:48:59.283461+00:00", "trade", 10.21, 2.0]
["2026-09-25T13:48:59.283472+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283488+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283503+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283516+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283533+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283555+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283580+00:00", "trade", 10.22, 200.0]
["2026-09-25T13:48:59.283581+00:00", "trade", 10.22, 150.0]
["2026-09-25T13:48:59.283623+00:00", "trade", 10.2043, 24.0]
["2026-09-25T13:48:59.283623+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283747+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.283893+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283901+00:00", "quote", 10.21, 10.22]
["2026-09-25T13:48:59.283901+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.283934+00:00", "trade", 10.21, 30.0]
["2026-09-25T13:48:59.283943+00:00", "trade", 10.2, 200.0]
["2026-09-25T13:48:59.283953+00:00", "trade", 10.2125, 20.0]
["2026-09-25T13:48:59.284001+00:00", "trade", 10.22, 24.0]
["2026-09-25T13:48:59.284030+00:00", "trade", 10.22, 12.0]
["2026-09-25T13:48:59.284051+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.284066+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.284186+00:00", "trade", 10.2191, 28.0]
["2026-09-25T13:48:59.284211+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.284587+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.284635+00:00", "trade", 10.209, 20.0]
["2026-09-25T13:48:59.292080+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.300204+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.317318+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.318017+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.321440+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:48:59.337759+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:49:02.536999+00:00", "trade", 10.22, 5.0]
["2026-09-25T13:49:05.864554+00:00", "quote", 10.21, 10.23]
["2026-09-25T13:49:05.864555+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.864556+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.864558+00:00", "trade", 10.23, 5.0]
["2026-09-25T13:49:05.864559+00:00", "trade", 10.23, 2.0]
["2026-09-25T13:49:05.864563+00:00", "trade", 10.23, 97.0]
["2026-09-25T13:49:05.864564+00:00", "trade", 10.23, 207.0]
["2026-09-25T13:49:05.864582+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864590+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.864591+00:00", "trade", 10.23, 107.0]
["2026-09-25T13:49:05.864591+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864592+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.864598+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864604+00:00", "trade", 10.23, 46.0]
["2026-09-25T13:49:05.864626+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864647+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864654+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864675+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864682+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864695+00:00", "trade", 10.23, 54.0]
["2026-09-25T13:49:05.864752+00:00", "quote", 10.22, 10.23]
["2026-09-25T13:49:05.864856+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.864858+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.864858+00:00", "trade", 10.23, 93.0]
["2026-09-25T13:49:05.864858+00:00", "quote", 10.22, 10.24]
["2026-09-25T13:49:05.864905+00:00", "trade", 10.23, 39.0]
["2026-09-25T13:49:05.864924+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.864931+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.864945+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.864951+00:00", "trade", 10.23, 89.0]
["2026-09-25T13:49:05.864953+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:49:05.864954+00:00", "trade", 10.24, 11.0]
["2026-09-25T13:49:05.864960+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.864966+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.864973+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.864980+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.865204+00:00", "quote", 10.23, 10.23]
["2026-09-25T13:49:05.865219+00:00", "trade", 10.2299, 26.0]
["2026-09-25T13:49:05.865295+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.865314+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:49:05.865522+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:49:05.865594+00:00", "trade", 10.23, 21.0]
["2026-09-25T13:49:05.865601+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:49:05.866141+00:00", "trade", 10.23, 50.0]
["2026-09-25T13:49:05.866708+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:49:05.867318+00:00", "trade", 10.2322, 26.0]
["2026-09-25T13:49:05.867798+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.870968+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.870983+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.871271+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.871290+00:00", "quote", 10.23, 10.24]
["2026-09-25T13:49:05.872575+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.872597+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.873300+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.878423+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.886145+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.900417+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.900424+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.901099+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.904139+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:49:05.904491+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:05.913458+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:49:06.022132+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:06.022899+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:06.023396+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:06.074131+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:06.079350+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:06.079989+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:06.080131+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:06.080827+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:06.084790+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:06.095321+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:07.010782+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:07.365373+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:07.366675+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:07.370329+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:07.370713+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:07.417289+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:07.417697+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:07.417892+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:49:08.155228+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:10.979643+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:49:10.979654+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:49:10.980528+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:10.980740+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:49:10.980740+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:49:10.980742+00:00", "trade", 10.25, 60.0]
["2026-09-25T13:49:10.980743+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:49:10.980745+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:49:10.980748+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:49:10.980748+00:00", "trade", 10.26, 69.0]
["2026-09-25T13:49:10.980766+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:49:10.980784+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:49:10.980797+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:49:10.980818+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:49:10.980991+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:49:10.981034+00:00", "trade", 10.25, 120.0]
["2026-09-25T13:49:10.981041+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:49:10.981044+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:49:10.981052+00:00", "trade", 10.25, 40.0]
["2026-09-25T13:49:10.981302+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:49:10.981303+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:49:10.981317+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:49:10.981368+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981381+00:00", "trade", 10.2422, 23.0]
["2026-09-25T13:49:10.981397+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981402+00:00", "trade", 10.26, 31.0]
["2026-09-25T13:49:10.981403+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:49:10.981433+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981439+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981440+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981442+00:00", "trade", 10.2539, 21.0]
["2026-09-25T13:49:10.981453+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981498+00:00", "trade", 10.26, 40.0]
["2026-09-25T13:49:10.981500+00:00", "trade", 10.26, 220.0]
["2026-09-25T13:49:10.981561+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:49:10.981619+00:00", "trade", 10.26, 30.0]
["2026-09-25T13:49:10.981700+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:49:10.981752+00:00", "trade", 10.25, 200.0]
["2026-09-25T13:49:10.981765+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:10.981793+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:10.982011+00:00", "trade", 10.2508, 20.0]
["2026-09-25T13:49:10.982065+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:10.982088+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:10.982224+00:00", "trade", 10.26, 20.0]
["2026-09-25T13:49:10.991454+00:00", "trade", 10.265, 300.0]
["2026-09-25T13:49:10.991454+00:00", "trade", 10.26, 9.0]
["2026-09-25T13:49:10.991622+00:00", "trade", 10.265, 200.0]
["2026-09-25T13:49:10.992020+00:00", "trade", 10.265, 9.0]
["2026-09-25T13:49:10.992067+00:00", "trade", 10.265, 9.0]
["2026-09-25T13:49:10.992075+00:00", "trade", 10.259, 25.0]
["2026-09-25T13:49:10.992199+00:00", "trade", 10.265, 9.0]
["2026-09-25T13:49:10.992970+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:11.001589+00:00", "trade", 10.265, 9.0]
["2026-09-25T13:49:11.030400+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:11.031084+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:25.992148+00:00", "trade", 10.265, 3.0]
["2026-09-25T13:49:27.219573+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:49:37.451582+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:49:40.993401+00:00", "trade", 10.2648, 12.0]
["2026-09-25T13:49:46.287772+00:00", "trade", 10.2658, 10.0]
["2026-09-25T13:49:54.348831+00:00", "trade", 10.264, 26.0]
["2026-09-25T13:49:57.458492+00:00", "trade", 10.265, 1.0]
["2026-09-25T13:49:57.459253+00:00", "trade", 10.265, 3.0]
["2026-09-25T13:50:01.013241+00:00", "trade", 10.26, 12.0]
["2026-09-25T13:50:01.013242+00:00", "trade", 10.26, 136.0]
["2026-09-25T13:50:01.013244+00:00", "trade", 10.26, 46.0]
["2026-09-25T13:50:01.013248+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:50:01.013255+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:50:01.013270+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:50:01.013277+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:50:01.015197+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:50:01.018296+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:50:01.019021+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:50:01.019030+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:50:01.066697+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:01.067730+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:01.067887+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:02.014062+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:02.015984+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:02.175583+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:02.908398+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:03.167513+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:03.167743+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:10.879374+00:00", "trade", 10.2572, 33.0]
["2026-09-25T13:50:10.880108+00:00", "trade", 10.2572, 31.0]
["2026-09-25T13:50:10.880815+00:00", "trade", 10.2572, 7.0]
["2026-09-25T13:50:10.995397+00:00", "trade", 10.2599, 15.0]
["2026-09-25T13:50:12.403922+00:00", "trade", 10.2295, 5.0]
["2026-09-25T13:50:14.121028+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:14.418046+00:00", "trade", 10.2295, 3.0]
["2026-09-25T13:50:15.158941+00:00", "trade", 10.2295, 132.0]
["2026-09-25T13:50:15.159738+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:16.129908+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:16.966683+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:17.534089+00:00", "trade", 10.255, 3.0]
["2026-09-25T13:50:18.335161+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:21.674278+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:23.329265+00:00", "trade", 10.2593, 41.0]
["2026-09-25T13:50:23.561727+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:24.917240+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:25.350445+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:25.552115+00:00", "trade", 10.255, 29.0]
["2026-09-25T13:50:25.556238+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:25.556263+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:28.126961+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:28.691297+00:00", "trade", 10.2519, 48.0]
["2026-09-25T13:50:28.695827+00:00", "trade", 10.255, 1.0]
["2026-09-25T13:50:30.977438+00:00", "trade", 10.2292, 10.0]
["2026-09-25T13:50:33.225262+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.265272+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.265316+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.265318+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.265512+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.266312+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.266492+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.267023+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:35.281494+00:00", "trade", 10.255, 29.0]
["2026-09-25T13:50:36.189498+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:36.190294+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:36.192441+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:36.192466+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:36.229116+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:39.279342+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:39.280382+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:40.997395+00:00", "trade", 10.2552, 8.0]
["2026-09-25T13:50:46.289114+00:00", "trade", 10.255, 2.0]
["2026-09-25T13:50:47.026083+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:47.029178+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:47.029206+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:47.104773+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:49.119332+00:00", "trade", 10.2289, 2.0]
["2026-09-25T13:50:49.128715+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:49.128740+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:49.380761+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:50:59.306886+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:00.020396+00:00", "trade", 10.2578, 11.0]
["2026-09-25T13:51:00.020806+00:00", "trade", 10.2578, 4.0]
["2026-09-25T13:51:01.423971+00:00", "trade", 10.2289, 100.0]
["2026-09-25T13:51:01.424761+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:02.567511+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:02.569777+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:05.170404+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:05.170503+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:05.170530+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:05.644009+00:00", "trade", 10.24, 66.0]
["2026-09-25T13:51:05.929779+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:07.089336+00:00", "trade", 10.227, 1.0]
["2026-09-25T13:51:10.999399+00:00", "trade", 10.2436, 4.0]
["2026-09-25T13:51:15.768201+00:00", "trade", 10.2511, 9.0]
["2026-09-25T13:51:15.768950+00:00", "trade", 10.255, 4.0]
["2026-09-25T13:51:18.506636+00:00", "trade", 10.2256, 1.0]
["2026-09-25T13:51:31.284146+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:51:33.412555+00:00", "trade", 10.255, 40.0]
["2026-09-25T13:51:33.420443+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:51:33.420549+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:51:33.420657+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:51:33.435487+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:51:33.436104+00:00", "trade", 10.2549, 23.0]
["2026-09-25T13:51:35.468199+00:00", "trade", 10.2548, 1.0]
["2026-09-25T13:51:39.778045+00:00", "trade", 10.255, 59.0]
["2026-09-25T13:51:40.372167+00:00", "trade", 10.2257, 1.0]
["2026-09-25T13:51:53.247606+00:00", "trade", 10.2554, 4.0]
["2026-09-25T13:51:53.248362+00:00", "trade", 10.255, 2.0]
["2026-09-25T13:51:54.059146+00:00", "trade", 10.255, 50.0]
["2026-09-25T13:51:54.059160+00:00", "trade", 10.255, 50.0]
["2026-09-25T13:51:54.079929+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:52:00.427175+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:52:00.440360+00:00", "trade", 10.2551, 1.0]
["2026-09-25T13:52:01.251907+00:00", "trade", 10.225, 1.0]
["2026-09-25T13:52:03.437393+00:00", "trade", 10.255, 8.0]
["2026-09-25T13:52:04.565632+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:52:09.550361+00:00", "trade", 10.2541, 1.0]
["2026-09-25T13:52:11.168494+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:52:12.628045+00:00", "trade", 10.255, 2.0]
["2026-09-25T13:52:12.633440+00:00", "trade", 10.255, 100.0]
["2026-09-25T13:52:24.749825+00:00", "trade", 10.2538, 6.0]
["2026-09-25T13:52:33.439399+00:00", "trade", 10.2549, 5.0]
["2026-09-25T13:52:40.846038+00:00", "trade", 10.255, 4.0]
["2026-09-25T13:52:42.298110+00:00", "trade", 10.255, 50.0]
["2026-09-25T13:52:42.298112+00:00", "trade", 10.255, 50.0]
["2026-09-25T13:52:45.062185+00:00", "trade", 10.24, 15.0]
["2026-09-25T13:52:45.062187+00:00", "quote", 10.24, 10.27]
["2026-09-25T13:52:45.062369+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:52:45.062385+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:52:45.062458+00:00", "trade", 10.24, 2.0]
["2026-09-25T13:52:45.062877+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:52:45.062878+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:52:45.062879+00:00", "trade", 10.24, 54.0]
["2026-09-25T13:52:45.062897+00:00", "quote", 10.23, 10.26]
["2026-09-25T13:52:45.062904+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.062905+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.062911+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.062918+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.062925+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.062962+00:00", "trade", 10.24, 85.0]
["2026-09-25T13:52:45.062972+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:52:45.063006+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.063206+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.063455+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.063456+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.063591+00:00", "trade", 10.2434, 23.0]
["2026-09-25T13:52:45.064772+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.064919+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.064925+00:00", "trade", 10.255, 2.0]
["2026-09-25T13:52:45.064944+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.065448+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.065503+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:45.066102+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:52:45.066105+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.066189+00:00", "quote", 10.21, 10.25]
["2026-09-25T13:52:45.066263+00:00", "trade", 10.24, 37.0]
["2026-09-25T13:52:45.068887+00:00", "trade", 10.24, 87.0]
["2026-09-25T13:52:45.090589+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:52:45.090590+00:00", "trade", 10.23, 1.0]
["2026-09-25T13:52:45.112689+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.112848+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.113038+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.113323+00:00", "trade", 10.23, 300.0]
["2026-09-25T13:52:45.113464+00:00", "trade", 10.233, 21.0]
["2026-09-25T13:52:45.113928+00:00", "trade", 10.23, 20.0]
["2026-09-25T13:52:45.114248+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.114750+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.122242+00:00", "trade", 10.235, 100.0]
["2026-09-25T13:52:45.124592+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:45.125208+00:00", "trade", 10.2313, 20.0]
["2026-09-25T13:52:45.125390+00:00", "trade", 10.23, 200.0]
["2026-09-25T13:52:45.139875+00:00", "trade", 10.23, 300.0]
["2026-09-25T13:52:45.140514+00:00", "trade", 10.23, 25.0]
["2026-09-25T13:52:45.147735+00:00", "trade", 10.235, 100.0]
["2026-09-25T13:52:46.109070+00:00", "trade", 10.23, 27.0]
["2026-09-25T13:52:48.701038+00:00", "trade", 10.23, 18.0]
["2026-09-25T13:52:53.110074+00:00", "trade", 10.23, 29.0]
["2026-09-25T13:52:56.927527+00:00", "trade", 10.2345, 2.0]
["2026-09-25T13:52:57.951876+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:57.952375+00:00", "trade", 10.24, 1.0]
["2026-09-25T13:52:57.952376+00:00", "trade", 10.24, 4.0]
["2026-09-25T13:52:57.952473+00:00", "trade", 10.23, 10.0]
["2026-09-25T13:52:57.952476+00:00", "trade", 10.23, 100.0]
["2026-09-25T13:52:57.952481+00:00", "trade", 10.24, 12.0]
["2026-09-25T13:52:57.952488+00:00", "trade", 10.24, 5.0]
["2026-09-25T13:52:57.952693+00:00", "trade", 10.24, 200.0]
["2026-09-25T13:52:57.952746+00:00", "trade", 10.24, 30.0]
["2026-09-25T13:52:57.952755+00:00", "trade", 10.24, 84.0]
["2026-09-25T13:52:57.952821+00:00", "quote", 10.23, 10.25]
["2026-09-25T13:52:57.952827+00:00", "trade", 10.24, 100.0]
["2026-09-25T13:52:57.952872+00:00", "trade", 10.24, 20.0]
["2026-09-25T13:52:57.952884+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:52:57.952962+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:52:57.953309+00:00", "trade", 10.2354, 25.0]
["2026-09-25T13:52:57.956189+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:52:57.968046+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:00.138283+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:00.138699+00:00", "trade", 10.245, 3.0]
["2026-09-25T13:53:00.138887+00:00", "trade", 10.245, 106.0]
["2026-09-25T13:53:00.140205+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:00.305437+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:02.378330+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:02.399048+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.224298+00:00", "trade", 10.245, 26.0]
["2026-09-25T13:53:08.224988+00:00", "trade", 10.245, 2.0]
["2026-09-25T13:53:08.225135+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.225674+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.225847+00:00", "trade", 10.245, 4.0]
["2026-09-25T13:53:08.225939+00:00", "trade", 10.245, 296.0]
["2026-09-25T13:53:08.226561+00:00", "trade", 10.2433, 34.0]
["2026-09-25T13:53:08.229820+00:00", "trade", 10.25, 160.0]
["2026-09-25T13:53:08.229840+00:00", "trade", 10.25, 18.0]
["2026-09-25T13:53:08.229876+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.229883+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.229905+00:00", "trade", 10.25, 200.0]
["2026-09-25T13:53:08.229907+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.229920+00:00", "trade", 10.25, 30.0]
["2026-09-25T13:53:08.229962+00:00", "trade", 10.25, 80.0]
["2026-09-25T13:53:08.230102+00:00", "quote", 10.24, 10.25]
["2026-09-25T13:53:08.230207+00:00", "trade", 10.25, 17.0]
["2026-09-25T13:53:08.230208+00:00", "quote", 10.24, 10.26]
["2026-09-25T13:53:08.230209+00:00", "trade", 10.25, 17.0]
["2026-09-25T13:53:08.230209+00:00", "trade", 10.25, 100.0]
["2026-09-25T13:53:08.230276+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:08.230283+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:08.230290+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:08.230417+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:08.230509+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:08.230530+00:00", "trade", 10.25, 35.0]
["2026-09-25T13:53:08.230539+00:00", "trade", 10.25, 20.0]
["2026-09-25T13:53:08.268475+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:17.807571+00:00", "trade", 10.2407, 17.0]
["2026-09-25T13:53:17.809782+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:23.011833+00:00", "trade", 10.2486, 96.0]
["2026-09-25T13:53:37.671038+00:00", "trade", 10.255, 3.0]
["2026-09-25T13:53:38.232403+00:00", "trade", 10.2501, 13.0]
["2026-09-25T13:53:51.043801+00:00", "trade", 10.26, 160.0]
["2026-09-25T13:53:51.043802+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043827+00:00", "trade", 10.26, 18.0]
["2026-09-25T13:53:51.043831+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043837+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043844+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043851+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043864+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043871+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043878+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043910+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:53:51.043910+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:53:51.043916+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043977+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.043998+00:00", "quote", 10.25, 10.26]
["2026-09-25T13:53:51.044010+00:00", "trade", 10.26, 100.0]
["2026-09-25T13:53:51.044016+00:00", "quote", 10.25, 10.27]
["2026-09-25T13:53:51.044088+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044095+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044101+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044109+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044354+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044372+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044387+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.044629+00:00", "trade", 10.26, 24.0]
["2026-09-25T13:53:51.045026+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.045083+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.045411+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.096864+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:51.144192+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:53.121116+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:53.121586+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:53.121602+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.742215+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.743213+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797382+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:53:55.797383+00:00", "trade", 10.27, 99.0]
["2026-09-25T13:53:55.797389+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797403+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:53:55.797412+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797422+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797429+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:53:55.797430+00:00", "trade", 10.27, 82.0]
["2026-09-25T13:53:55.797432+00:00", "trade", 10.27, 38.0]
["2026-09-25T13:53:55.797438+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797444+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797458+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797702+00:00", "trade", 10.27, 20.0]
["2026-09-25T13:53:55.797702+00:00", "trade", 10.27, 40.0]
["2026-09-25T13:53:55.797702+00:00", "trade", 10.27, 40.0]
["2026-09-25T13:53:55.797709+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797774+00:00", "trade", 10.27, 27.0]
["2026-09-25T13:53:55.797911+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797932+00:00", "quote", 10.26, 10.27]
["2026-09-25T13:53:55.797957+00:00", "trade", 10.27, 1.0]
["2026-09-25T13:53:55.797963+00:00", "trade", 10.27, 53.0]
["2026-09-25T13:53:55.797963+00:00", "trade", 10.27, 80.0]
["2026-09-25T13:53:55.797965+00:00", "trade", 10.27, 27.0]
["2026-09-25T13:53:55.797965+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:53:55.797984+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:53:55.797998+00:00", "trade", 10.27, 73.0]
["2026-09-25T13:53:55.798012+00:00", "quote", 10.26, 10.28]
["2026-09-25T13:53:55.798038+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798209+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798249+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798341+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798347+00:00", "trade", 10.27, 21.0]
["2026-09-25T13:53:55.798378+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798413+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798418+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798456+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:53:55.798547+00:00", "trade", 10.27, 200.0]
["2026-09-25T13:53:55.798633+00:00", "trade", 10.27, 100.0]
["2026-09-25T13:53:55.798673+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798684+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798712+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.798812+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.799154+00:00", "trade", 10.27, 28.0]
["2026-09-25T13:53:55.803846+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:53:55.847384+00:00", "trade", 10.275, 4.0]
["2026-09-25T13:53:57.798115+00:00", "trade", 10.275, 2.0]
["2026-09-25T13:53:58.082212+00:00", "trade", 10.275, 62.0]
["2026-09-25T13:53:58.082366+00:00", "trade", 10.275, 3.0]
["2026-09-25T13:53:58.082556+00:00", "trade", 10.275, 106.0]
["2026-09-25T13:53:59.323418+00:00", "trade", 10.2469, 6.0]
["2026-09-25T13:54:04.742655+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:04.743115+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:05.902643+00:00", "trade", 10.25, 6.0]
["2026-09-25T13:54:05.903460+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:05.904415+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:08.083682+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.343497+00:00", "trade", 10.2486, 6.0]
["2026-09-25T13:54:11.344315+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.344768+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472143+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472144+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:11.472145+00:00", "trade", 10.28, 200.0]
["2026-09-25T13:54:11.472146+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:11.472149+00:00", "trade", 10.28, 45.0]
["2026-09-25T13:54:11.472150+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472156+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472169+00:00", "trade", 10.28, 62.0]
["2026-09-25T13:54:11.472179+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472199+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472271+00:00", "trade", 10.28, 100.0]
["2026-09-25T13:54:11.472376+00:00", "trade", 10.28, 6.0]
["2026-09-25T13:54:11.472681+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472713+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472744+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472780+00:00", "trade", 10.2767, 29.0]
["2026-09-25T13:54:11.472781+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472789+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472805+00:00", "quote", 10.27, 10.29]
["2026-09-25T13:54:11.472806+00:00", "trade", 10.28, 49.0]
["2026-09-25T13:54:11.472813+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472871+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.472904+00:00", "quote", 10.27, 10.28]
["2026-09-25T13:54:11.473172+00:00", "quote", 10.28, 10.28]
["2026-09-25T13:54:11.473464+00:00", "quote", 10.28, 10.28]
["2026-09-25T13:54:11.476894+00:00", "trade", 10.28, 30.0]
["2026-09-25T13:54:11.476894+00:00", "quote", 10.28, 10.28]
["2026-09-25T13:54:11.477506+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:11.477593+00:00", "trade", 10.28, 20.0]
["2026-09-25T13:54:11.477594+00:00", "trade", 10.28, 6.0]
["2026-09-25T13:54:11.493948+00:00", "trade", 10.28, 30.0]
["2026-09-25T13:54:11.502145+00:00", "quote", 10.28, 10.28]
["2026-09-25T13:54:11.502146+00:00", "trade", 10.28, 89.0]
["2026-09-25T13:54:11.502147+00:00", "trade", 10.28, 11.0]
["2026-09-25T13:54:11.509324+00:00", "trade", 10.28, 144.0]
["2026-09-25T13:54:11.509324+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:11.509951+00:00", "trade", 10.28, 30.0]
["2026-09-25T13:54:11.510139+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:11.510152+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:11.510354+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:11.510453+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:11.527860+00:00", "trade", 10.28, 147.0]
["2026-09-25T13:54:11.528478+00:00", "trade", 10.28, 24.0]
["2026-09-25T13:54:13.492234+00:00", "trade", 10.253, 5.0]
["2026-09-25T13:54:14.906978+00:00", "trade", 10.285, 300.0]
["2026-09-25T13:54:14.934405+00:00", "trade", 10.285, 200.0]
["2026-09-25T13:54:14.935027+00:00", "trade", 10.285, 25.0]
["2026-09-25T13:54:14.936105+00:00", "trade", 10.285, 170.0]
["2026-09-25T13:54:15.114834+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:17.936732+00:00", "trade", 10.285, 2.0]
["2026-09-25T13:54:20.742408+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:23.608118+00:00", "trade", 10.2743, 9.0]
["2026-09-25T13:54:24.565264+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.589349+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.590429+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.597316+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.602616+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.623719+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.623747+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.624857+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.644941+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.645731+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.658801+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:24.818968+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:26.011150+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:26.764718+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:26.765174+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:32.014235+00:00", "trade", 10.275, 8.0]
["2026-09-25T13:54:36.358409+00:00", "trade", 10.285, 1.0]
["2026-09-25T13:54:36.374979+00:00", "trade", 10.285, 1.0]
["2026-09-25T13:54:44.936409+00:00", "trade", 10.285, 9.0]
["2026-09-25T13:54:45.558458+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.558918+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.558929+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.561679+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.561680+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:45.561682+00:00", "trade", 10.29, 200.0]
["2026-09-25T13:54:45.561686+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.561709+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:45.561725+00:00", "trade", 10.29, 30.0]
["2026-09-25T13:54:45.561750+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.561757+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.561764+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:54:45.562065+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:54:45.562066+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:54:45.562130+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.562150+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:54:45.562259+00:00", "trade", 10.29, 30.0]
["2026-09-25T13:54:45.562267+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.562278+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.562340+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:54:45.562409+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.562414+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.562769+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.563688+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.565386+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:45.662244+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:46.036723+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:46.037222+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:48.562308+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:54:48.991880+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:48.992387+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:54.678692+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:54.679149+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:55.254020+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:54:56.937560+00:00", "trade", 10.295, 48.0]
["2026-09-25T13:54:56.941654+00:00", "trade", 10.295, 1.0]
["2026-09-25T13:54:58.626402+00:00", "trade", 10.295, 500.0]
["2026-09-25T13:54:58.627023+00:00", "trade", 10.2939, 36.0]
["2026-09-25T13:54:59.367304+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:00.887386+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:00.887845+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:02.267934+00:00", "trade", 10.2595, 22.0]
["2026-09-25T13:55:03.010885+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:03.011343+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:03.426757+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:03.426784+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:03.427514+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:03.427947+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:06.167769+00:00", "trade", 10.2732, 4.0]
["2026-09-25T13:55:12.247062+00:00", "trade", 10.295, 2.0]
["2026-09-25T13:55:14.096169+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:15.632944+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:15.633412+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:23.840111+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:23.840566+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:23.840581+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:23.841020+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:24.011400+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:25.672703+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:27.448102+00:00", "trade", 10.279, 20.0]
["2026-09-25T13:55:27.448915+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:27.449401+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:27.449854+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:28.123256+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:29.468609+00:00", "trade", 10.2914, 9.0]
["2026-09-25T13:55:29.469233+00:00", "trade", 10.2921, 1.0]
["2026-09-25T13:55:29.469287+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:55:29.469423+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:29.469906+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:29.470368+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:30.320396+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:31.494305+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:33.423379+00:00", "trade", 10.2596, 100.0]
["2026-09-25T13:55:33.424188+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:34.702099+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:34.804154+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:35.379237+00:00", "trade", 10.29, 16.0]
["2026-09-25T13:55:35.379263+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:35.379269+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.379283+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:35.379515+00:00", "trade", 10.29, 3.0]
["2026-09-25T13:55:35.379631+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.379645+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.379648+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.379653+00:00", "trade", 10.29, 200.0]
["2026-09-25T13:55:35.379672+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:35.379679+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.379764+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.379793+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.379967+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380285+00:00", "trade", 10.29, 21.0]
["2026-09-25T13:55:35.380295+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380319+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380445+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380478+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380544+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380573+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.380969+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381246+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381440+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381463+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381473+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381590+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381876+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.381974+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.382272+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.382530+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.389683+00:00", "quote", 10.28, 10.29]
["2026-09-25T13:55:35.389759+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:35.438213+00:00", "trade", 10.29, 45.0]
["2026-09-25T13:55:35.590320+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:55:36.558422+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:55:36.558896+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:36.565370+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:36.608475+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:55:36.645617+00:00", "trade", 10.29, 19.0]
["2026-09-25T13:55:36.646121+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:36.646235+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:55:36.646608+00:00", "trade", 10.29, 7.0]
["2026-09-25T13:55:36.646610+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:36.646636+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:36.647086+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:36.647226+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:55:36.647253+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:36.647703+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:36.647750+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:36.662021+00:00", "trade", 10.29, 20.0]
["2026-09-25T13:55:36.921907+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:37.521479+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:37.522299+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:38.542514+00:00", "trade", 10.295, 18.0]
["2026-09-25T13:55:38.543253+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:43.701070+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:44.127675+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:44.128161+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:44.128647+00:00", "trade", 10.29, 1.0]
["2026-09-25T13:55:44.128675+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:44.128692+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:44.128757+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:55:44.128840+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.128842+00:00", "trade", 10.29, 100.0]
["2026-09-25T13:55:44.128923+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.129222+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.129357+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.129442+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.129449+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.129831+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.129893+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:44.314107+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:49.658467+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:49.658919+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:50.004279+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:50.004760+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:50.882049+00:00", "trade", 10.29, 2.0]
["2026-09-25T13:55:52.065691+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.065752+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.065779+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.066214+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.066243+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.066301+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.066330+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:52.066788+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:58.624444+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:55:58.627039+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:03.513390+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:05.509416+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:05.509477+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:05.509882+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:05.766090+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:05.766118+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:06.639822+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:06.647403+00:00", "trade", 10.2905, 8.0]
["2026-09-25T13:56:07.957593+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:07.957658+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:07.957685+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:07.958348+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958430+00:00", "trade", 10.29, 65.0]
["2026-09-25T13:56:07.958851+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:56:07.958864+00:00", "trade", 10.3, 1.0]
["2026-09-25T13:56:07.958873+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958874+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.958875+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.958877+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.958878+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.958880+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958886+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958895+00:00", "quote", 10.28, 10.3]
["2026-09-25T13:56:07.958901+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958925+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.958926+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.958938+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958938+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958945+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958959+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.958987+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959028+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959064+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.959066+00:00", "trade", 10.3, 18.0]
["2026-09-25T13:56:07.959067+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.959068+00:00", "trade", 10.3, 182.0]
["2026-09-25T13:56:07.959083+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.959087+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959098+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959099+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.959099+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.959125+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959143+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.959154+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:56:07.959174+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959189+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959194+00:00", "trade", 10.3, 18.0]
["2026-09-25T13:56:07.959204+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959219+00:00", "quote", 10.29, 10.3]
["2026-09-25T13:56:07.959260+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:07.959270+00:00", "trade", 10.3, 32.0]
["2026-09-25T13:56:07.959271+00:00", "trade", 10.3, 18.0]
["2026-09-25T13:56:07.959290+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:07.959297+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:07.959331+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959405+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959427+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:07.959428+00:00", "trade", 10.3, 6.0]
["2026-09-25T13:56:07.959435+00:00", "trade", 10.3, 19.0]
["2026-09-25T13:56:07.959455+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959515+00:00", "trade", 10.2984, 21.0]
["2026-09-25T13:56:07.959678+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:56:07.959742+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:56:07.959773+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959880+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959884+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:56:07.959887+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959930+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.959960+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.960186+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.960732+00:00", "trade", 10.3, 200.0]
["2026-09-25T13:56:07.964182+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.964889+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.991949+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.992711+00:00", "trade", 10.3, 3.0]
["2026-09-25T13:56:07.992755+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.992882+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:07.992885+00:00", "trade", 10.3, 100.0]
["2026-09-25T13:56:07.992964+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:07.992990+00:00", "trade", 10.3, 52.0]
["2026-09-25T13:56:07.993009+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.993017+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.993021+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:56:07.993021+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:56:07.993033+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:56:07.993279+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.993286+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:07.993295+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:07.993397+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:07.993403+00:00", "trade", 10.3, 50.0]
["2026-09-25T13:56:07.993495+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.993609+00:00", "trade", 10.3, 21.0]
["2026-09-25T13:56:07.993772+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:07.993910+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:07.995599+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:07.995925+00:00", "trade", 10.3, 25.0]
["2026-09-25T13:56:08.029315+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.030255+00:00", "trade", 10.3, 40.0]
["2026-09-25T13:56:08.030256+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:08.030869+00:00", "trade", 10.3, 20.0]
["2026-09-25T13:56:08.031643+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:08.031687+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:08.057476+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:56:08.057514+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.057515+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:56:08.057533+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057541+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057547+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057558+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057573+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057580+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057732+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.057753+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057782+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057926+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057948+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.057969+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057976+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.057983+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058005+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058012+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058015+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.058019+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058026+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058087+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.058088+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.058089+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058091+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058103+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058120+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.058120+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:56:08.058148+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.058149+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.058169+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.058176+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.058182+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.058183+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.058191+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.058220+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.058256+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.058331+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.058544+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.058630+00:00", "trade", 10.31, 21.0]
["2026-09-25T13:56:08.058761+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:56:08.058827+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.058916+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:56:08.059025+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.059312+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.059350+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.095750+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.096125+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.096946+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.097408+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.328998+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.331474+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:56:08.332003+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:08.332456+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:09.060787+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:09.060814+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:09.061209+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:09.061737+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:09.586579+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:56:09.586643+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:09.586644+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:56:09.586662+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:09.586670+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:09.586678+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:09.586692+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:09.587084+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.587222+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.587254+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.587269+00:00", "trade", 10.315, 20.0]
["2026-09-25T13:56:09.587534+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.587568+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.587579+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.588574+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.618019+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:09.618484+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:09.618497+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:09.618551+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:09.618573+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.619039+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.619056+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.619374+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:09.619514+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:10.058786+00:00", "trade", 10.33, 2.0]
["2026-09-25T13:56:11.038545+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:11.039046+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:11.039060+00:00", "quote", 10.31, 10.34]
["2026-09-25T13:56:11.039133+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:11.039604+00:00", "quote", 10.32, 10.34]
["2026-09-25T13:56:11.165083+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:13.421301+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:22.028432+00:00", "trade", 10.325, 86.0]
["2026-09-25T13:56:23.261268+00:00", "trade", 10.33, 20.0]
["2026-09-25T13:56:25.563196+00:00", "trade", 10.2735, 10.0]
["2026-09-25T13:56:30.368131+00:00", "trade", 10.3014, 7.0]
["2026-09-25T13:56:31.058794+00:00", "trade", 10.33, 3.0]
["2026-09-25T13:56:32.768751+00:00", "trade", 10.2517, 97.0]
["2026-09-25T13:56:36.981218+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:37.600474+00:00", "trade", 10.32, 49.0]
["2026-09-25T13:56:37.600475+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:56:37.600477+00:00", "trade", 10.32, 200.0]
["2026-09-25T13:56:37.600478+00:00", "trade", 10.32, 1.0]
["2026-09-25T13:56:37.600531+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:37.600537+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:37.600624+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:56:37.600635+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:56:37.600642+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:56:37.600645+00:00", "trade", 10.32, 100.0]
["2026-09-25T13:56:37.600661+00:00", "trade", 10.32, 300.0]
["2026-09-25T13:56:37.600682+00:00", "quote", 10.32, 10.33]
["2026-09-25T13:56:37.600784+00:00", "trade", 10.32, 136.0]
["2026-09-25T13:56:37.600785+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:37.600851+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.601266+00:00", "trade", 10.3214, 23.0]
["2026-09-25T13:56:37.601339+00:00", "trade", 10.32, 30.0]
["2026-09-25T13:56:37.601587+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.601951+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.602194+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.602945+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.607126+00:00", "trade", 10.32, 20.0]
["2026-09-25T13:56:37.607508+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.607963+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.610330+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.660148+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:56:37.701007+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:37.701303+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:37.701485+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:38.537288+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:40.551709+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:40.552173+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:41.406529+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:41.407243+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:43.226311+00:00", "trade", 10.2774, 40.0]
["2026-09-25T13:56:43.230607+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:43.231586+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:47.614002+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:47.616571+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:51.900059+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:51.901704+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:56.917198+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:56:56.917337+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:07.602398+00:00", "trade", 10.32, 8.0]
["2026-09-25T13:57:07.762043+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:57:08.893170+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:08.893625+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:11.465574+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:12.072446+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:12.651609+00:00", "trade", 10.2778, 1.0]
["2026-09-25T13:57:13.593872+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:13.594334+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:16.228358+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:24.133903+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:26.272090+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:57:27.919292+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:27.920275+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:29.933441+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:39.721689+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:39.725326+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:40.019930+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:40.273767+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:46.758896+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:47.927362+00:00", "trade", 10.2552, 113.0]
["2026-09-25T13:57:48.174853+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:48.175345+00:00", "quote", 10.31, 10.33]
["2026-09-25T13:57:48.831924+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:57:53.662576+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:57:54.047559+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:57:54.220256+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:57:54.506070+00:00", "trade", 10.315, 3.0]
["2026-09-25T13:57:55.048752+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:57:56.519383+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:01.536003+00:00", "trade", 10.2854, 100.0]
["2026-09-25T13:58:01.536802+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:10.568991+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:58:10.568991+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:10.568992+00:00", "trade", 10.31, 3.0]
["2026-09-25T13:58:10.569018+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:10.569032+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:10.569039+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:58:10.569051+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:10.569357+00:00", "trade", 10.31, 97.0]
["2026-09-25T13:58:10.569357+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.569359+00:00", "trade", 10.31, 5.0]
["2026-09-25T13:58:10.569441+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.569543+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.569620+00:00", "trade", 10.3105, 5.0]
["2026-09-25T13:58:10.569749+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.569985+00:00", "trade", 10.31, 3.0]
["2026-09-25T13:58:10.569986+00:00", "trade", 10.31, 40.0]
["2026-09-25T13:58:10.570023+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.570027+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.570041+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.570080+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.570409+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.570507+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.570555+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.573553+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:10.574036+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.574053+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.574077+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.574099+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.575009+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.576782+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.577256+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.577725+00:00", "quote", 10.3, 10.31]
["2026-09-25T13:58:10.590925+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:10.591399+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:13.276911+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:15.763773+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:22.798063+00:00", "trade", 10.32, 2.0]
["2026-09-25T13:58:22.799322+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:22.806934+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:22.841493+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:58:23.167810+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:23.238658+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:58:23.737678+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:26.010964+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:26.685916+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:32.042381+00:00", "trade", 10.31, 18.0]
["2026-09-25T13:58:32.764834+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:32.822451+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:58:32.822952+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:32.875199+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:58:33.800489+00:00", "trade", 10.3171, 5.0]
["2026-09-25T13:58:35.211362+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:38.116455+00:00", "trade", 10.31, 2.0]
["2026-09-25T13:58:40.571398+00:00", "trade", 10.3102, 18.0]
["2026-09-25T13:58:45.231463+00:00", "trade", 10.3102, 5.0]
["2026-09-25T13:58:45.252691+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:58:45.252985+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.253010+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.253020+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:58:45.253699+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.254045+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.254104+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.254111+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.258568+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.259330+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.259762+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.284850+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:58:45.590207+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:48.386643+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:58:58.669694+00:00", "trade", 10.31, 9.0]
["2026-09-25T13:58:58.670360+00:00", "trade", 10.31, 3.0]
["2026-09-25T13:59:00.147515+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:02.541246+00:00", "trade", 10.31, 4.0]
["2026-09-25T13:59:02.547116+00:00", "trade", 10.31, 5.0]
["2026-09-25T13:59:02.551524+00:00", "trade", 10.31, 6.0]
["2026-09-25T13:59:07.280774+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:10.573398+00:00", "trade", 10.31, 4.0]
["2026-09-25T13:59:12.034837+00:00", "trade", 10.3011, 6.0]
["2026-09-25T13:59:12.103291+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:59:13.357602+00:00", "quote", 10.31, 10.32]
["2026-09-25T13:59:13.358306+00:00", "trade", 10.31, 1.0]
["2026-09-25T13:59:13.358326+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:13.358327+00:00", "trade", 10.31, 100.0]
["2026-09-25T13:59:13.358680+00:00", "trade", 10.31, 2.0]
["2026-09-25T13:59:13.358800+00:00", "trade", 10.31, 3.0]
["2026-09-25T13:59:13.362830+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:13.391872+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:13.446650+00:00", "trade", 10.31, 20.0]
["2026-09-25T13:59:13.446651+00:00", "trade", 10.31, 30.0]
["2026-09-25T13:59:13.447078+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:13.447243+00:00", "trade", 10.31, 50.0]
["2026-09-25T13:59:15.508464+00:00", "trade", 10.3174, 5.0]
["2026-09-25T13:59:18.377321+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:19.117693+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:21.435309+00:00", "quote", 10.3, 10.32]
["2026-09-25T13:59:26.231362+00:00", "trade", 10.3, 18.0]
["2026-09-25T13:59:26.269122+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:59:29.779074+00:00", "trade", 10.305, 2.0]
["2026-09-25T13:59:30.772803+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:59:37.038666+00:00", "trade", 10.32, 103.0]
["2026-09-25T13:59:40.575404+00:00", "trade", 10.3124, 17.0]
["2026-09-25T13:59:48.028063+00:00", "trade", 10.305, 2.0]
["2026-09-25T13:59:49.383136+00:00", "trade", 10.305, 2.0]
["2026-09-25T13:59:49.383248+00:00", "trade", 10.29, 70.0]
["2026-09-25T13:59:49.383347+00:00", "trade", 10.3, 2.0]
["2026-09-25T13:59:49.383373+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:59:49.383383+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:59:49.386670+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:59:49.389816+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:59:49.391402+00:00", "quote", 10.29, 10.31]
["2026-09-25T13:59:49.391780+00:00", "quote", 10.29, 10.32]
["2026-09-25T13:59:54.737909+00:00", "trade", 10.305, 1.0]
["2026-09-25T13:59:54.743917+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:00:00.776344+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:01.297380+00:00", "trade", 10.3022, 1.0]
["2026-09-25T14:00:05.169264+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:05.169272+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:05.169280+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:05.169361+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:00:05.169370+00:00", "trade", 10.29, 19.0]
["2026-09-25T14:00:05.169382+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:00:05.169858+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:07.288802+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:10.577405+00:00", "trade", 10.2911, 5.0]
["2026-09-25T14:00:16.203143+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:00:18.792981+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:24.659306+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:24.681436+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:24.690592+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:24.691321+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:31.197239+00:00", "trade", 10.3047, 6.0]
["2026-09-25T14:00:31.197929+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:00:35.635914+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:00:35.635915+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:00:35.635917+00:00", "trade", 10.29, 37.0]
["2026-09-25T14:00:35.635918+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:00:35.635921+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:00:35.635922+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:00:35.635936+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:00:35.635952+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.635959+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.635966+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.635982+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636020+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636177+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636212+00:00", "trade", 10.29, 30.0]
["2026-09-25T14:00:35.636216+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:00:35.636218+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:00:35.636304+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636441+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.636448+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636470+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:00:35.636471+00:00", "trade", 10.28, 24.0]
["2026-09-25T14:00:35.636472+00:00", "trade", 10.28, 52.0]
["2026-09-25T14:00:35.636493+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636500+00:00", "trade", 10.28, 48.0]
["2026-09-25T14:00:35.636508+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:00:35.636520+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.636523+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.636527+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.636537+00:00", "trade", 10.29, 81.0]
["2026-09-25T14:00:35.636539+00:00", "trade", 10.29, 3.0]
["2026-09-25T14:00:35.636772+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.636848+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:00:35.636965+00:00", "trade", 10.28, 18.0]
["2026-09-25T14:00:35.636967+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.636968+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:00:35.637015+00:00", "trade", 10.28, 40.0]
["2026-09-25T14:00:35.637015+00:00", "trade", 10.28, 38.0]
["2026-09-25T14:00:35.637026+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:00:35.637066+00:00", "trade", 10.29, 90.0]
["2026-09-25T14:00:35.637122+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.637131+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:00:35.637148+00:00", "trade", 10.2873, 20.0]
["2026-09-25T14:00:35.637172+00:00", "trade", 10.29, 300.0]
["2026-09-25T14:00:35.637210+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:00:35.637225+00:00", "trade", 10.29, 74.0]
["2026-09-25T14:00:35.637227+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:00:35.637252+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637252+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637259+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637287+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:00:35.637303+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:00:35.637359+00:00", "trade", 10.29, 30.0]
["2026-09-25T14:00:35.637489+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637514+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637521+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637542+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637548+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637553+00:00", "trade", 10.29, 140.0]
["2026-09-25T14:00:35.637555+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.637620+00:00", "trade", 10.29, 13.0]
["2026-09-25T14:00:35.637621+00:00", "trade", 10.29, 166.0]
["2026-09-25T14:00:35.637621+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:00:35.637621+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637669+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:00:35.637677+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:00:35.637680+00:00", "trade", 10.2831, 22.0]
["2026-09-25T14:00:35.637687+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637698+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:00:35.637725+00:00", "trade", 10.285, 4.0]
["2026-09-25T14:00:35.637728+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637730+00:00", "trade", 10.28, 174.0]
["2026-09-25T14:00:35.637731+00:00", "trade", 10.28, 51.0]
["2026-09-25T14:00:35.637749+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637755+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637763+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637773+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637786+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637790+00:00", "trade", 10.29, 22.0]
["2026-09-25T14:00:35.637802+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:00:35.637812+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637830+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:00:35.637847+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637849+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.637918+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:00:35.637935+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638053+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638055+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638151+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638162+00:00", "trade", 10.288, 24.0]
["2026-09-25T14:00:35.638186+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638228+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638343+00:00", "trade", 10.2843, 24.0]
["2026-09-25T14:00:35.638483+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:00:35.638547+00:00", "trade", 10.2812, 20.0]
["2026-09-25T14:00:35.642133+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.642418+00:00", "trade", 10.29, 29.0]
["2026-09-25T14:00:35.642420+00:00", "trade", 10.29, 45.0]
["2026-09-25T14:00:35.642446+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.642453+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.642811+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.646335+00:00", "trade", 10.285, 300.0]
["2026-09-25T14:00:35.646641+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:00:35.647254+00:00", "trade", 10.2847, 24.0]
["2026-09-25T14:00:35.657828+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:00:35.658197+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.658532+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.658555+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.658646+00:00", "trade", 10.28, 26.0]
["2026-09-25T14:00:35.658648+00:00", "trade", 10.28, 60.0]
["2026-09-25T14:00:35.658648+00:00", "trade", 10.28, 62.0]
["2026-09-25T14:00:35.659051+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.659110+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.661689+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.682402+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:35.739579+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:36.277955+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:00:36.663202+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:00:38.302385+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:00:38.302391+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:00:38.302392+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:00:38.302393+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:00:38.302394+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:00:38.302399+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:00:38.302399+00:00", "trade", 10.27, 42.0]
["2026-09-25T14:00:38.302399+00:00", "trade", 10.27, 70.0]
["2026-09-25T14:00:38.302420+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302434+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302441+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302448+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302461+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302511+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302566+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:00:38.302572+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:00:38.302573+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:00:38.302680+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302772+00:00", "trade", 10.27, 6.0]
["2026-09-25T14:00:38.302772+00:00", "trade", 10.27, 120.0]
["2026-09-25T14:00:38.302775+00:00", "trade", 10.27, 91.0]
["2026-09-25T14:00:38.302775+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:00:38.302782+00:00", "trade", 10.27, 9.0]
["2026-09-25T14:00:38.302787+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:00:38.302799+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.302848+00:00", "trade", 10.27, 130.0]
["2026-09-25T14:00:38.302905+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.302914+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:00:38.302924+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:00:38.302967+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.303033+00:00", "trade", 10.27, 113.0]
["2026-09-25T14:00:38.303049+00:00", "trade", 10.27, 17.0]
["2026-09-25T14:00:38.303067+00:00", "trade", 10.2735, 21.0]
["2026-09-25T14:00:38.303070+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.303116+00:00", "trade", 10.27, 130.0]
["2026-09-25T14:00:38.303155+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:00:38.303458+00:00", "trade", 10.27, 23.0]
["2026-09-25T14:00:38.303722+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:00:38.307872+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.312996+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.403374+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.493613+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:38.720467+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:41.425341+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:00:43.302718+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:00:45.603647+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:00:47.400455+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:00:49.542802+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:00:49.563534+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:00:56.540729+00:00", "trade", 10.265, 4.0]
["2026-09-25T14:00:57.429382+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:00:58.661910+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:08.036443+00:00", "trade", 10.2951, 6.0]
["2026-09-25T14:01:08.305402+00:00", "trade", 10.2688, 1.0]
["2026-09-25T14:01:08.587646+00:00", "trade", 10.2929, 6.0]
["2026-09-25T14:01:14.400491+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:14.404839+00:00", "trade", 10.265, 29.0]
["2026-09-25T14:01:17.659487+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:01:17.659489+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:01:17.659489+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659510+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659518+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659524+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659547+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659553+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659559+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659570+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:01:17.659574+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:01:17.659597+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659623+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659778+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.659779+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:01:17.659949+00:00", "trade", 10.26, 56.0]
["2026-09-25T14:01:17.659955+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:17.660041+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:01:17.660059+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:01:17.660101+00:00", "trade", 10.26, 44.0]
["2026-09-25T14:01:17.660570+00:00", "trade", 10.2603, 22.0]
["2026-09-25T14:01:17.663593+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:01:17.664513+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:01:17.673495+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:01:17.687808+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:01:17.687813+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:01:17.687814+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:01:17.687816+00:00", "trade", 10.26, 272.0]
["2026-09-25T14:01:17.687820+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:01:17.687826+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:17.687834+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:17.687841+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.687855+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.687912+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:01:17.688436+00:00", "trade", 10.26, 24.0]
["2026-09-25T14:01:17.688815+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.689018+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.689194+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.689280+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.689964+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.719290+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:17.787838+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:18.058734+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:01:18.059176+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:18.265302+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:19.699073+00:00", "trade", 10.2777, 61.0]
["2026-09-25T14:01:19.699547+00:00", "trade", 10.2777, 22.0]
["2026-09-25T14:01:21.636768+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:21.637249+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:25.123239+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:25.123266+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:25.123494+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:01:25.123681+00:00", "trade", 10.265, 100.0]
["2026-09-25T14:01:25.123682+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:01:25.124331+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:01:25.124473+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:01:25.124483+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:25.124983+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:25.125836+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:01:25.130844+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:01:25.151860+00:00", "trade", 10.26, 75.0]
["2026-09-25T14:01:25.151861+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:01:25.151862+00:00", "trade", 10.26, 12.0]
["2026-09-25T14:01:25.151896+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:25.151901+00:00", "trade", 10.26, 70.0]
["2026-09-25T14:01:25.151903+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:25.151925+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:01:25.151928+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.151935+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.151957+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.151972+00:00", "trade", 10.26, 600.0]
["2026-09-25T14:01:25.152005+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.152043+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.152090+00:00", "trade", 10.26, 70.0]
["2026-09-25T14:01:25.152290+00:00", "trade", 10.26, 70.0]
["2026-09-25T14:01:25.152329+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.152489+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.152598+00:00", "trade", 10.2611, 22.0]
["2026-09-25T14:01:25.152620+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.152651+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:01:25.152660+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.152670+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:01:25.152932+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.152963+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.152985+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.153053+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.153121+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.153128+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.153148+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.153155+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.153260+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:01:25.153268+00:00", "trade", 10.26, 21.0]
["2026-09-25T14:01:25.157359+00:00", "trade", 10.26, 600.0]
["2026-09-25T14:01:25.157893+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.157984+00:00", "trade", 10.26, 38.0]
["2026-09-25T14:01:25.158957+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.158976+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.159343+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.159675+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.160124+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.160301+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.160403+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:25.618889+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:26.136234+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:26.152483+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:26.152529+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:01:26.152770+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:26.153082+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:26.153134+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:27.302447+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:28.022513+00:00", "trade", 10.255, 24.0]
["2026-09-25T14:01:28.023245+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:28.023700+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:28.023724+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:33.278340+00:00", "trade", 10.2817, 6.0]
["2026-09-25T14:01:33.279159+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:39.544255+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:39.544702+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:39.545655+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:39.860179+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:39.861411+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:39.863561+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:41.031653+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:42.682436+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:47.589331+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:49.479470+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:55.159400+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:01:55.160736+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:55.161199+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:55.165751+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:58.611373+00:00", "trade", 10.2632, 2.0]
["2026-09-25T14:01:58.612187+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:58.612196+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:58.612656+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:59.227218+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:59.227891+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:59.227897+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:59.227944+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:01:59.377101+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:02:00.210823+00:00", "trade", 10.2767, 4.0]
["2026-09-25T14:02:00.707093+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:02:00.707303+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:02:00.707304+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:02:00.707323+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:00.707330+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:00.707337+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707829+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707843+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.707844+00:00", "trade", 10.27, 25.0]
["2026-09-25T14:02:00.707846+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:02:00.707847+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.707854+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:02:00.707872+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:02:00.707873+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707881+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707902+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707909+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707937+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707941+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.707944+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707946+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:02:00.707951+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.707951+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707953+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.707969+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.707997+00:00", "trade", 10.27, 37.0]
["2026-09-25T14:02:00.708001+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.708008+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.708026+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.708034+00:00", "trade", 10.27, 63.0]
["2026-09-25T14:02:00.708073+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.708079+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.708097+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.708097+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:02:00.708257+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:02:00.708334+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.708341+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.708494+00:00", "trade", 10.2681, 27.0]
["2026-09-25T14:02:00.708652+00:00", "trade", 10.2695, 21.0]
["2026-09-25T14:02:00.708970+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:02:00.709076+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.709596+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:02:00.712996+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.808736+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809177+00:00", "trade", 10.27, 68.0]
["2026-09-25T14:02:00.809178+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:02:00.809204+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809223+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809296+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809303+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809309+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809316+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809323+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:02:00.809333+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:02:00.809416+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:00.809418+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:00.809451+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:02:00.809858+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:00.810383+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:00.810408+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:00.813793+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:00.813826+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:00.814605+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.814926+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.814948+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.815116+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.815122+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.815132+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.815293+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.815318+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:00.821947+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:01.452658+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:01.720947+00:00", "trade", 10.2556, 1010.0]
["2026-09-25T14:02:01.720990+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:02:01.721603+00:00", "trade", 10.2579, 60.0]
["2026-09-25T14:02:01.726881+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:02:03.732462+00:00", "trade", 10.26, 304.0]
["2026-09-25T14:02:03.809074+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:02:04.194521+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:04.194549+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:04.195596+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:04.195743+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:04.244266+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:07.050877+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:02:07.051445+00:00", "trade", 10.27, 19.0]
["2026-09-25T14:02:07.051517+00:00", "trade", 10.2625, 20.0]
["2026-09-25T14:02:07.052120+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:21.942128+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:23.501791+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:27.301807+00:00", "trade", 10.265, 1.0]
["2026-09-25T14:02:27.302295+00:00", "trade", 10.265, 1.0]
["2026-09-25T14:02:27.302468+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:27.302528+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:27.303442+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:28.163112+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:28.163573+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:33.562444+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:02:34.901400+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.902128+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.907861+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.908419+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.908776+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.908880+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909097+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909131+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909270+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909518+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909536+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909537+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:34.909746+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:37.053403+00:00", "trade", 10.2695, 1.0]
["2026-09-25T14:02:37.723063+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:37.723523+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:37.723983+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:37.773388+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:02:37.774180+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:37.801899+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:02:37.815307+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:02:41.316521+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:43.484361+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:43.497046+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:48.865281+00:00", "trade", 10.2732, 4.0]
["2026-09-25T14:02:53.323279+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:02:58.549218+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:02:58.551553+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:03:01.674219+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:03:05.796733+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:03:07.982626+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:03:08.241414+00:00", "trade", 10.273, 6.0]
["2026-09-25T14:03:12.422507+00:00", "trade", 10.26, 27.0]
["2026-09-25T14:03:12.796553+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:03:12.796554+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:03:12.796555+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:03:12.796557+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:03:12.796567+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:03:12.796592+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:03:12.796599+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:03:12.796615+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:03:12.796646+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:03:12.796654+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:03:12.796663+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:03:12.796664+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.796690+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:03:12.796712+00:00", "trade", 10.25, 28.0]
["2026-09-25T14:03:12.796713+00:00", "trade", 10.25, 28.0]
["2026-09-25T14:03:12.796871+00:00", "trade", 10.25, 58.0]
["2026-09-25T14:03:12.796887+00:00", "trade", 10.25, 32.0]
["2026-09-25T14:03:12.797063+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.797095+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:03:12.797099+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:03:12.797130+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.797148+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:03:12.797450+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.798385+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:03:12.801619+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.804669+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.804690+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.805072+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:12.807389+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:12.807396+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:12.810872+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.810898+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.912118+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:03:12.912504+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.917031+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:03:12.917439+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:13.753265+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:13.753292+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:16.777329+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:18.562649+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:24.916331+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:26.943232+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:26.943239+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:26.989295+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:27.278280+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:28.655548+00:00", "trade", 10.2404, 500.0]
["2026-09-25T14:03:34.340494+00:00", "trade", 10.255, 103.0]
["2026-09-25T14:03:34.341330+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:34.341353+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:34.922433+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:34.930763+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:34.930790+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:36.049470+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:38.013622+00:00", "trade", 10.255, 4.0]
["2026-09-25T14:03:40.690441+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:40.690466+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:44.385281+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:44.385307+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:44.385313+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:45.160769+00:00", "trade", 10.2689, 5.0]
["2026-09-25T14:03:45.310067+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:45.310106+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:46.589796+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:46.589825+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:46.592740+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:47.319340+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:03:49.683235+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:51.678983+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:54.799312+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:55.529301+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:55.529327+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:59.112095+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:03:59.112119+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:04:04.074804+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:04:04.355476+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:04:04.355479+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:04:04.856024+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:04.856053+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:04.857067+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:04.881936+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:04.881962+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:04.882873+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:05.460758+00:00", "trade", 10.2482, 75.0]
["2026-09-25T14:04:05.475915+00:00", "trade", 10.2482, 74.0]
["2026-09-25T14:04:05.476490+00:00", "trade", 10.2482, 6.0]
["2026-09-25T14:04:09.083932+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:09.091562+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:09.091588+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:14.877855+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:14.877881+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:14.878413+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:04:14.878440+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:14.878569+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.878570+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:04:14.878762+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:04:14.879192+00:00", "trade", 10.2516, 23.0]
["2026-09-25T14:04:14.886238+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:14.887415+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:14.909211+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.909617+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.909961+00:00", "trade", 10.25, 300.0]
["2026-09-25T14:04:14.909977+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.909981+00:00", "trade", 10.25, 300.0]
["2026-09-25T14:04:14.910577+00:00", "trade", 10.25, 27.0]
["2026-09-25T14:04:14.910641+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:04:14.911157+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.914624+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.916715+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.922289+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.922902+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:04:14.936920+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:14.946838+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:16.602758+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:16.622486+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:16.623103+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:04:17.255104+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:18.945079+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:19.005742+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:04:19.005892+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:19.005896+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:04:19.006086+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:04:35.151133+00:00", "trade", 10.25, 101.0]
["2026-09-25T14:04:35.151327+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:36.940556+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:04:36.940707+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:04:36.940708+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:04:36.940907+00:00", "trade", 10.25, 40.0]
["2026-09-25T14:04:36.941380+00:00", "trade", 10.25, 22.0]
["2026-09-25T14:04:44.003924+00:00", "trade", 10.2426, 1.0]
["2026-09-25T14:04:44.007376+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:44.007403+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:44.482985+00:00", "trade", 10.25, 12.0]
["2026-09-25T14:04:44.483054+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:44.483297+00:00", "trade", 10.25, 24.0]
["2026-09-25T14:04:46.169089+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:46.169097+00:00", "trade", 10.25, 300.0]
["2026-09-25T14:04:46.169101+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:04:46.169104+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:46.169117+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:04:46.169743+00:00", "trade", 10.2479, 24.0]
["2026-09-25T14:04:46.172125+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:46.183886+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:47.663614+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:47.663642+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:51.778853+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:55.453830+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:04:55.454067+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:04:55.454093+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:04:55.454102+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:04:55.454223+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:04:55.454224+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:04:55.454410+00:00", "trade", 10.24, 40.0]
["2026-09-25T14:04:55.456274+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:04:55.459234+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:04:55.462123+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:04:55.462511+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:55.504467+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:55.734846+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:55.734991+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:55.735019+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:58.228253+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:58.228278+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:58.231466+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:58.231493+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:58.231501+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:04:58.285984+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:00.768737+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:00.768763+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:00.768792+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:01.566755+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:01.663024+00:00", "trade", 10.2637, 100.0]
["2026-09-25T14:05:02.677018+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:02.677026+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:02.718105+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:05.795363+00:00", "trade", 10.2486, 135.0]
["2026-09-25T14:05:05.818672+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:07.121048+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:07.202779+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:07.202807+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:07.202815+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:09.468422+00:00", "trade", 10.2761, 17.0]
["2026-09-25T14:05:10.027617+00:00", "trade", 10.2761, 55.0]
["2026-09-25T14:05:10.535756+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:11.135194+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:05:11.135236+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:11.135259+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:11.135580+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:05:14.810181+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:14.810212+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:14.810692+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:16.171400+00:00", "trade", 10.24, 12.0]
["2026-09-25T14:05:20.294199+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:21.761882+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:21.771305+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:05:21.771347+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:22.168886+00:00", "trade", 10.2558, 33.0]
["2026-09-25T14:05:30.188652+00:00", "trade", 10.2759, 84.0]
["2026-09-25T14:05:30.854785+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:05:34.188399+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:05:35.035067+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:35.035095+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:35.035350+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:35.035372+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:35.035842+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:35.035851+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:35.035880+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:35.036073+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:35.036349+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:35.036526+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:35.036846+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:35.036891+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:05:35.719795+00:00", "trade", 10.2575, 6.0]
["2026-09-25T14:05:36.135026+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.135053+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.135750+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.136707+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.147660+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.148338+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.235819+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:05:36.236006+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.236254+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.236256+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.236970+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.784169+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:36.784214+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:38.523010+00:00", "trade", 10.2562, 6.0]
["2026-09-25T14:05:39.045122+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:39.068053+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:46.173429+00:00", "trade", 10.2418, 17.0]
["2026-09-25T14:05:50.593950+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:50.593979+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:51.144111+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:05:51.144341+00:00", "trade", 10.24, 40.0]
["2026-09-25T14:05:51.144365+00:00", "trade", 10.24, 39.0]
["2026-09-25T14:05:51.144397+00:00", "trade", 10.235, 21.0]
["2026-09-25T14:06:01.180431+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:01.184038+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:01.184065+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:01.407981+00:00", "trade", 10.2561, 1.0]
["2026-09-25T14:06:01.540540+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:04.752800+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:06:05.175780+00:00", "trade", 10.235, 100.0]
["2026-09-25T14:06:14.526746+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:16.382578+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.208595+00:00", "trade", 10.2442, 6.0]
["2026-09-25T14:06:17.274448+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.275008+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.298921+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.299006+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.483361+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.499147+00:00", "trade", 10.24, 1400.0]
["2026-09-25T14:06:17.499182+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.499977+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.546158+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.603403+00:00", "trade", 10.2441, 2.0]
["2026-09-25T14:06:17.603527+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:06:17.603528+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.603530+00:00", "trade", 10.25, 300.0]
["2026-09-25T14:06:17.603531+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.603535+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.603535+00:00", "trade", 10.25, 25.0]
["2026-09-25T14:06:17.603536+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.603538+00:00", "trade", 10.25, 12.0]
["2026-09-25T14:06:17.603538+00:00", "trade", 10.25, 156.0]
["2026-09-25T14:06:17.603543+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.603550+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.603551+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.603553+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.603553+00:00", "trade", 10.25, 544.0]
["2026-09-25T14:06:17.603559+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:06:17.603613+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603619+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603626+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603632+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603639+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603647+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603653+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603672+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603825+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:06:17.603829+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:06:17.603841+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:06:17.603841+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:06:17.603956+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.603964+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.603987+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.603994+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.603995+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.604001+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604006+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.604007+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604014+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604021+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604027+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604030+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604034+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604041+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604102+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.604102+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.604103+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:17.604136+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:17.604178+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:06:17.604221+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.604222+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.604225+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.604261+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:06:17.604286+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.604286+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.604386+00:00", "trade", 10.25, 304.0]
["2026-09-25T14:06:17.604823+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:17.605857+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.608125+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.609889+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:06:17.624927+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.625087+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641287+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641288+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.641289+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.641290+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:06:17.641313+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641330+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641339+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641345+00:00", "trade", 10.26, 15.0]
["2026-09-25T14:06:17.641355+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641361+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641368+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641372+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641386+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.641391+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.641392+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641399+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:06:17.641400+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.641401+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641407+00:00", "trade", 10.26, 55.0]
["2026-09-25T14:06:17.641432+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.641612+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.641613+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:17.641677+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.641691+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:17.641695+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:17.641811+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.642008+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:06:17.642136+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.642249+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:06:17.642445+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.642721+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.642744+00:00", "trade", 10.26, 24.0]
["2026-09-25T14:06:17.642901+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.642947+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.646105+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.646111+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.646118+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.646125+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.646131+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:06:17.646135+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:06:17.646136+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:17.646167+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:17.646198+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.646315+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:06:17.646469+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:17.646528+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:06:17.646532+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:06:17.646564+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:06:17.678443+00:00", "trade", 10.2537, 6.0]
["2026-09-25T14:06:18.502546+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:18.502999+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:06:18.503045+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:18.503500+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:18.503512+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:18.503623+00:00", "trade", 10.2599, 21.0]
["2026-09-25T14:06:18.504414+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:18.582616+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:19.755199+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:19.755627+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:19.755636+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:06:23.403589+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:06:23.403591+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.403592+00:00", "trade", 10.25, 3.0]
["2026-09-25T14:06:23.403610+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.403617+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.403631+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.403639+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.403705+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:23.403742+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:06:23.403794+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:23.403998+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:06:23.404031+00:00", "trade", 10.26, 31.0]
["2026-09-25T14:06:23.404043+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404051+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404063+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404091+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404171+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404174+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:06:23.404205+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404317+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404406+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404443+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404535+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404589+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:06:23.404753+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.404781+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.405314+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.406749+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.409029+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.409186+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.409488+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.409504+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.409543+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.409568+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.409627+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.409979+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.410005+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.410028+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.410068+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.415771+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:23.415864+00:00", "trade", 10.25, 4.0]
["2026-09-25T14:06:23.416267+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.416337+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.433156+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:23.433615+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:25.226216+00:00", "trade", 10.2524, 6.0]
["2026-09-25T14:06:28.345024+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:29.521401+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:29.522148+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:29.522901+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:29.547839+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:35.828954+00:00", "trade", 10.2491, 9.0]
["2026-09-25T14:06:35.829788+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:37.097004+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:37.342856+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:39.097334+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:39.097361+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:39.097610+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:39.097633+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:39.098053+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:39.098088+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:39.098338+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:39.098553+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:39.098795+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:45.176951+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:45.176982+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:45.667457+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:47.021228+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:48.505408+00:00", "trade", 10.2526, 8.0]
["2026-09-25T14:06:50.108297+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.108668+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:50.108696+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:50.109307+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:50.109332+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.110048+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.110084+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.111341+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.112071+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.112092+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:50.126324+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:57.761820+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:57.777263+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:57.777288+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:57.777540+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:06:57.777562+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:06:57.778242+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:00.377269+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:00.377297+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:00.377772+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:00.377795+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:00.377995+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:00.378462+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:00.378483+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:00.378667+00:00", "trade", 10.255, 157.0]
["2026-09-25T14:07:01.317127+00:00", "trade", 10.2504, 7.0]
["2026-09-25T14:07:04.158077+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:04.158531+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:04.158701+00:00", "trade", 10.25, 60.0]
["2026-09-25T14:07:05.795396+00:00", "trade", 10.2496, 2.0]
["2026-09-25T14:07:18.229685+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.229714+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.229998+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230021+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230033+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230301+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230323+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230374+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230377+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.230379+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.230412+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.230783+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.230812+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.230881+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:18.231237+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.231254+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.231365+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.231372+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.231685+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:18.232069+00:00", "trade", 10.25, 13.0]
["2026-09-25T14:07:18.507400+00:00", "trade", 10.2533, 12.0]
["2026-09-25T14:07:19.329638+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.329667+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.329922+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.330822+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.349916+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.349972+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.350380+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.350398+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.350438+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.350676+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.350699+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.350901+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.351131+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.351378+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.351413+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:19.351484+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:19.351507+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.368691+00:00", "trade", 10.253, 6.0]
["2026-09-25T14:07:20.429624+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.429651+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.429899+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.430373+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.430757+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.430827+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.431210+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.431555+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.431594+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.431611+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.431636+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.432057+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.432076+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.432521+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.432547+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:20.432573+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:20.432595+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.529636+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.529664+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.529919+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.530396+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.530806+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.530868+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.531281+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.531590+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.531634+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.531657+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.531681+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.532102+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.532127+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.532577+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.532611+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:21.532628+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:21.532652+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:22.629642+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:22.629667+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:22.629923+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:22.630391+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:22.631111+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.729643+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.729671+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.729927+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.730389+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.730771+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.730847+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.731226+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.731566+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.731602+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.731620+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.731642+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.732064+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.732081+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.732540+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.732574+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.732591+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.732613+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.733056+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.733076+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.733101+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.733124+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:23.733582+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:23.733599+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.829649+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.829676+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.829920+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.830411+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.830793+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.830865+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.831257+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.831578+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.831616+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.831634+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.831657+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.832088+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.832120+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.832561+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.832595+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:24.832613+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:24.832636+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:25.929665+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:25.929690+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:25.929939+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:25.930419+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:25.930806+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:25.931121+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:25.931151+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:27.029665+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:27.029694+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:27.029974+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:27.030420+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:27.030810+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:27.031119+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:27.031149+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:28.129685+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:28.129713+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:28.129955+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:28.130442+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:28.130443+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:28.130831+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:28.131143+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:28.131174+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:29.229724+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:29.229750+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:29.230023+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:29.230474+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:29.230861+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:29.231176+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:29.231205+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:30.329692+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:30.329719+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:30.329965+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:30.330458+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:30.330490+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:30.330889+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:30.331191+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:30.331260+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:31.407643+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:31.407963+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:31.408386+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:31.408490+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:31.408738+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:31.408802+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:32.507638+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:32.507909+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:32.508340+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:32.508384+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:32.508611+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:32.508634+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:33.607649+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:33.607967+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:33.608356+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:33.608399+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:33.608669+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:33.608692+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:34.195249+00:00", "trade", 10.2632, 17.0]
["2026-09-25T14:07:34.707656+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:34.707937+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:34.708367+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:34.708413+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:34.708638+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:34.708660+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:36.587583+00:00", "trade", 10.254, 9.0]
["2026-09-25T14:07:36.607667+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:36.607937+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:36.608371+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:36.608414+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:36.608633+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:36.608656+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:37.236397+00:00", "trade", 10.2494, 3.0]
["2026-09-25T14:07:37.707652+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:37.707953+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:37.708354+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:37.708398+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:37.708651+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:37.708673+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:38.807654+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:38.807964+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:38.808356+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:38.808400+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:38.808664+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:38.808686+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:39.907639+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:39.907949+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:39.908343+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:39.908387+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:39.908645+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:39.908669+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:41.007654+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:41.007969+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:41.008360+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:41.008403+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:41.008667+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:41.008688+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:42.107643+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:42.107926+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:42.108349+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:42.108646+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:43.207643+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:43.207937+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:43.208350+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:43.208393+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:43.208641+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:43.208665+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:44.307643+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:44.307933+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:44.308349+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:44.308656+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:45.407657+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:45.407938+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:45.408362+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:45.408408+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:45.408610+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:07:45.408640+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:45.408663+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:46.507651+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:46.507953+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:46.508360+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:46.508686+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:47.607671+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:47.607695+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:47.607975+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:47.608421+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:47.609137+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:48.509399+00:00", "trade", 10.2593, 3.0]
["2026-09-25T14:07:48.707661+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:48.707689+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:48.707957+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:48.708412+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:48.709132+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:49.807688+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:49.807716+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:49.807983+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:49.808449+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:49.809169+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:51.144367+00:00", "trade", 10.2496, 2.0]
["2026-09-25T14:07:51.907725+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:51.907752+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:51.907998+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:51.908480+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:51.909205+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:53.007688+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:53.007716+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:53.007986+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:53.008440+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:53.009165+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:54.107671+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:54.107700+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:54.107968+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:54.108419+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:54.109150+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.907698+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:55.907725+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:55.907991+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:07:55.908450+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.909181+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.942981+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.944386+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.947310+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.948154+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.948179+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.948971+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:55.952109+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:56.127981+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:07:56.127996+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:56.128005+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:56.128010+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.128029+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.128036+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.128045+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.128088+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.128495+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.128939+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:07:56.129072+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:07:56.129142+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.135037+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.228127+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.228517+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.228871+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.229322+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.229345+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.229370+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.229790+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.229822+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.229873+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.229918+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230259+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230321+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.230360+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230408+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230419+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230700+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230706+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230796+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.230879+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.230925+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231175+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231275+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.231375+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231418+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231428+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231613+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231625+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231750+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.231893+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.231936+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232088+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232208+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.232350+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232414+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232425+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232431+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232458+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232531+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232539+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232575+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.232884+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.232928+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233037+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233071+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.233411+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233436+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233443+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233468+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233475+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233499+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.233878+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.233902+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.233986+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.234003+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.234368+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.234411+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.234478+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.234520+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.234965+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:56.234983+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:56.307670+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:57.307642+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:57.308052+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:57.308550+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:57.407681+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:57.408095+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:58.381428+00:00", "quote", 10.24, 10.28]
["2026-09-25T14:07:58.407684+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:58.408273+00:00", "trade", 10.26, 34.0]
["2026-09-25T14:07:58.408691+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:58.408834+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:58.408936+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:58.409468+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:59.435044+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:07:59.435070+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:59.435101+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:59.435115+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:59.435128+00:00", "trade", 10.26, 60.0]
["2026-09-25T14:07:59.435128+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:07:59.435149+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.435166+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.435662+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:07:59.435883+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:07:59.436006+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.436040+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.436051+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.436084+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.436493+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.437406+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.437450+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:07:59.437466+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.437489+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.438112+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.438124+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.450737+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.451246+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.451690+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:07:59.470657+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:59.471850+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:07:59.472847+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:08:00.107685+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:00.107980+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:00.108391+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:00.108457+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:00.108693+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:00.108734+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:01.207669+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:01.207986+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:01.208382+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:01.208436+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:01.208681+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:01.208720+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:01.522707+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:02.307680+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:02.307957+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:02.308385+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:02.308442+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:02.308677+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:02.308715+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:02.911006+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:03.407686+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:03.407967+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:03.408392+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:03.408445+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:03.408680+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:03.408716+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:04.144649+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:04.507655+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:04.507940+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:04.508361+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:04.508408+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:04.508655+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:04.508689+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:04.963336+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:05.607671+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:05.607968+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:05.607968+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:05.608090+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:05.608394+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:05.608681+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:05.609049+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:06.176401+00:00", "trade", 10.2505, 2.0]
["2026-09-25T14:08:06.181643+00:00", "trade", 10.2603, 1.0]
["2026-09-25T14:08:06.707663+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:06.707965+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:06.708134+00:00", "trade", 10.26, 60.0]
["2026-09-25T14:08:06.708135+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:08:06.708136+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:08:06.708156+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:08:06.708184+00:00", "trade", 10.26, 134.0]
["2026-09-25T14:08:06.708186+00:00", "trade", 10.26, 59.0]
["2026-09-25T14:08:06.708186+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:06.708193+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:06.708195+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:08:06.708200+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:08:06.708214+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708215+00:00", "trade", 10.26, 28.0]
["2026-09-25T14:08:06.708221+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708227+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708417+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:08:06.708640+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:08:06.708703+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708707+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:08:06.708725+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708760+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:08:06.708776+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:08:06.708803+00:00", "trade", 10.2607, 23.0]
["2026-09-25T14:08:06.708837+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:08:06.708838+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708849+00:00", "trade", 10.27, 12.0]
["2026-09-25T14:08:06.708849+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708850+00:00", "trade", 10.27, 25.0]
["2026-09-25T14:08:06.708868+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708876+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708883+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708897+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.708919+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.708926+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.708955+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.708976+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.708982+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.709016+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.709023+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.709123+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.709146+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.709164+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.709246+00:00", "quote", 10.27, 10.27]
["2026-09-25T14:08:06.709283+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.710073+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.710263+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.713887+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.714341+00:00", "trade", 10.275, 185.0]
["2026-09-25T14:08:06.714958+00:00", "trade", 10.2694, 22.0]
["2026-09-25T14:08:06.715005+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:08:06.715915+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.715940+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.730047+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:08:06.730105+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.730755+00:00", "trade", 10.275, 163.0]
["2026-09-25T14:08:06.734595+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:08:06.741420+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.769449+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:06.808271+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:09.225581+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:11.113605+00:00", "trade", 10.28, 140.0]
["2026-09-25T14:08:11.113606+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:08:11.113606+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:11.113608+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:08:11.113609+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:08:11.113613+00:00", "trade", 10.28, 12.0]
["2026-09-25T14:08:11.113613+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:08:11.113615+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:08:11.113619+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:08:11.113623+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.113626+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:08:11.113634+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:08:11.113693+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.113694+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.113695+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.113703+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.113703+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.113716+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.113724+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.113730+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.113744+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.113752+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.113759+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:08:11.114017+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.114025+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.114026+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:08:11.114060+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:08:11.114067+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114073+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.114140+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114155+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114162+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114192+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114282+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:08:11.114378+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:08:11.114426+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114453+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:08:11.114505+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.114517+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.114821+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:08:11.118725+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.122563+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.125001+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.125509+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147709+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147736+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147794+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147843+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.147843+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147844+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.147862+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147869+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147883+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147891+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147901+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.147915+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.148262+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.148312+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.148314+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.148326+00:00", "trade", 10.3, 160.0]
["2026-09-25T14:08:11.148327+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.148327+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.148413+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.149396+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.150084+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.152764+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.152872+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.153257+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.153597+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:08:11.153622+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.153714+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.154071+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.157851+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.158746+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.159510+00:00", "trade", 10.28, 24.0]
["2026-09-25T14:08:11.160754+00:00", "trade", 10.2875, 20.0]
["2026-09-25T14:08:11.160877+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.161496+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:08:11.161733+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:08:11.162140+00:00", "trade", 10.285, 20.0]
["2026-09-25T14:08:11.162266+00:00", "trade", 10.2975, 20.0]
["2026-09-25T14:08:11.162444+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:08:11.162669+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:08:11.172792+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.173458+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.173599+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.191553+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.193129+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.193380+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.195461+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.203347+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:08:11.680834+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:08:11.680860+00:00", "trade", 10.3, 59.0]
["2026-09-25T14:08:11.680861+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:08:11.680862+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:08:11.680889+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.681180+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:08:11.681207+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.681247+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:08:11.681249+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:08:11.681257+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:08:11.681423+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:08:11.681433+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:08:11.681515+00:00", "trade", 10.3, 25.0]
["2026-09-25T14:08:11.681543+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.681550+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.681588+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.681646+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:08:11.681906+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.681945+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.682048+00:00", "trade", 10.3, 21.0]
["2026-09-25T14:08:11.682115+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.682176+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.682925+00:00", "trade", 10.3, 30.0]
["2026-09-25T14:08:11.686836+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:08:11.686849+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.686863+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.687577+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.688091+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:11.732028+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.732755+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.732762+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.735900+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.735925+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:11.736564+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:12.120078+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:16.020978+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:08:16.102947+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:08:16.103773+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:16.115579+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:17.542111+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:17.998926+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:08:17.999903+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:18.069565+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:18.791814+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:18.791838+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:19.457436+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:19.457909+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:19.458429+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:19.458705+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:19.459153+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:19.459541+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:19.460000+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:19.462568+00:00", "trade", 10.31, 30.0]
["2026-09-25T14:08:19.462627+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:08:23.782572+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:25.530144+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:25.530633+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:25.530708+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:25.530750+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:25.531238+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:25.531276+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:28.071466+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:28.071789+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:28.071796+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:28.071927+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:28.071953+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:08:28.072160+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:28.072676+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:28.673871+00:00", "trade", 10.2622, 6.0]
["2026-09-25T14:08:29.188100+00:00", "trade", 10.2858, 6.0]
["2026-09-25T14:08:33.405858+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382387+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382388+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:08:35.382389+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:08:35.382421+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382429+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382437+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382493+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382661+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382700+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:08:35.382992+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:08:35.382997+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:08:35.383006+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:08:35.383206+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383328+00:00", "trade", 10.3086, 20.0]
["2026-09-25T14:08:35.383421+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383432+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383498+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383527+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383558+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383682+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383701+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383713+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383760+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:35.383828+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.383864+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.383898+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:35.383956+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:35.384239+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:35.384264+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384282+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:35.384312+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:35.384358+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:08:35.384367+00:00", "quote", 10.3, 10.34]
["2026-09-25T14:08:35.384390+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:35.384410+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384498+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:35.384514+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:35.384724+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:35.384756+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384773+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384791+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384800+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384882+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384943+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.384990+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.385018+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.385310+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.385481+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:35.385488+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:36.731489+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:36.731942+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:37.172653+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:37.173142+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:37.173160+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:38.418713+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:39.982757+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:39.982783+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:39.983060+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:39.983224+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:39.983536+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:39.983684+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:39.983710+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:39.983745+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:39.983961+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:41.689014+00:00", "trade", 10.2872, 9.0]
["2026-09-25T14:08:41.940411+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:41.940890+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:41.940963+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:41.941028+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:41.941508+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.275008+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.275415+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:42.341128+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.341155+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.341413+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.341571+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:42.342029+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:42.342036+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:42.342061+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:42.342143+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.342374+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.342594+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:42.910736+00:00", "trade", 10.32, 10.0]
["2026-09-25T14:08:43.126993+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:43.127455+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:43.127471+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:43.127529+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:43.127573+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:43.128052+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:44.425653+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:44.425944+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:44.426116+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:44.426150+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:44.426209+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:44.426231+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:44.426713+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:45.340611+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:08:46.587369+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.587794+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:46.588290+00:00", "quote", 10.31, 10.34]
["2026-09-25T14:08:46.626307+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.626334+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.626587+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.626740+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.627198+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.627226+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.627270+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.627547+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.627723+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.772466+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.772931+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.772944+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.772999+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:46.773019+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:46.773502+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:47.051655+00:00", "trade", 10.314, 1.0]
["2026-09-25T14:08:47.569267+00:00", "trade", 10.3165, 1.0]
["2026-09-25T14:08:48.153571+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.154111+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.154149+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.154242+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.154703+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.354386+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.354850+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.354865+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.354932+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.355416+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.425837+00:00", "trade", 10.3101, 100.0]
["2026-09-25T14:08:48.440321+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.440781+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.440796+00:00", "quote", 10.3, 10.33]
["2026-09-25T14:08:48.440853+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.441306+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.458022+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:08:48.458919+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:48.459865+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:52.510884+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:52.510891+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:59.742642+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:08:59.743104+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:03.973768+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:03.975788+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:05.384402+00:00", "trade", 10.3106, 11.0]
["2026-09-25T14:09:11.529488+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:11.531127+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:11.857934+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:13.352044+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:13.756283+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:13.756741+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:09:16.616726+00:00", "trade", 10.2656, 6.0]
["2026-09-25T14:09:18.320171+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:18.320888+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:18.354731+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:18.593900+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:19.000595+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:19.575146+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:19.721827+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:09:19.721832+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:09:19.721832+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.721858+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.721878+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.721914+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.722399+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.722501+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.723173+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:09:19.724116+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.724263+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.725200+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.727457+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:19.728650+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:21.743290+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:21.743296+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:22.423360+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:24.467643+00:00", "trade", 10.2685, 33.0]
["2026-09-25T14:09:26.917119+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:26.964040+00:00", "trade", 10.31, 21.0]
["2026-09-25T14:09:27.772331+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:28.311683+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:30.061330+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:09:30.745126+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.516535+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.548497+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:09:33.548523+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:09:33.548602+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:09:33.548668+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:09:33.548713+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:09:33.548938+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:09:33.548947+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:09:33.548970+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.549052+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:09:33.549059+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:09:33.549142+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.549185+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.549652+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.549680+00:00", "trade", 10.31, 21.0]
["2026-09-25T14:09:33.549703+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.549732+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.549758+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.550116+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.550207+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.556422+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.575167+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.576414+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.577883+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.581742+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.582265+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.583633+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.585121+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.589080+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.592891+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.594489+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.598439+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.602404+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.605795+00:00", "trade", 10.31, 12.0]
["2026-09-25T14:09:33.605804+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:09:33.607228+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.607844+00:00", "trade", 10.31, 21.0]
["2026-09-25T14:09:33.608530+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.609362+00:00", "trade", 10.31, 101.0]
["2026-09-25T14:09:33.609869+00:00", "trade", 10.31, 31.0]
["2026-09-25T14:09:33.609902+00:00", "trade", 10.31, 32.0]
["2026-09-25T14:09:33.618899+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:33.666608+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:09:33.929132+00:00", "trade", 10.3091, 6.0]
["2026-09-25T14:09:34.436795+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:34.696397+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:09:38.080002+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:38.080473+00:00", "trade", 10.315, 31.0]
["2026-09-25T14:09:38.080929+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:38.082001+00:00", "trade", 10.315, 31.0]
["2026-09-25T14:09:38.083326+00:00", "trade", 10.315, 31.0]
["2026-09-25T14:09:38.083944+00:00", "trade", 10.3112, 20.0]
["2026-09-25T14:09:38.097402+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:38.155217+00:00", "trade", 10.315, 162.0]
["2026-09-25T14:09:43.302274+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:43.303101+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:46.068583+00:00", "trade", 10.3099, 9.0]
["2026-09-25T14:09:46.823372+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:46.823401+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:47.281303+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:47.284375+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:47.284401+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:53.092151+00:00", "trade", 10.315, 84.0]
["2026-09-25T14:09:53.092163+00:00", "trade", 10.315, 20.0]
["2026-09-25T14:09:53.092608+00:00", "trade", 10.315, 5.0]
["2026-09-25T14:09:53.385430+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:53.386662+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:54.248369+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:55.796011+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:09:56.284496+00:00", "trade", 10.3103, 4.0]
["2026-09-25T14:09:59.502496+00:00", "trade", 10.315, 2.0]
["2026-09-25T14:09:59.502497+00:00", "trade", 10.315, 198.0]
["2026-09-25T14:09:59.503129+00:00", "trade", 10.315, 24.0]
["2026-09-25T14:10:04.033444+00:00", "trade", 10.32, 20.0]
["2026-09-25T14:10:04.033900+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:10:04.033901+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:10:04.033902+00:00", "trade", 10.32, 8.0]
["2026-09-25T14:10:04.033904+00:00", "trade", 10.32, 25.0]
["2026-09-25T14:10:04.033929+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.033937+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.033952+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.034758+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.034938+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.035084+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.035534+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.037105+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.037779+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.064457+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:10:04.064794+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:10:04.065260+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.065290+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.626228+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.626754+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:04.627220+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.111805+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.112298+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.113793+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.114260+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.397687+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.398178+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:05.528325+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:06.938265+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:06.938749+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:06.939212+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:07.650526+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:07.651014+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:07.651486+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:07.651940+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:07.693958+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:07.694408+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:08.323629+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:08.324088+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:08.324564+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:08.324571+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:08.491182+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:08.979622+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:12.600657+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:12.603166+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:12.684612+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:12.694820+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:12.696783+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:15.019650+00:00", "trade", 10.325, 19.0]
["2026-09-25T14:10:15.020137+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:15.020596+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:15.020707+00:00", "trade", 10.325, 19.0]
["2026-09-25T14:10:15.021050+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:15.021178+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:15.032604+00:00", "trade", 10.325, 50.0]
["2026-09-25T14:10:17.712178+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.712574+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.712713+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.712765+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.712772+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.712926+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.713093+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.713121+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.713379+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.713392+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.713531+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.713606+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.714083+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:17.714342+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:23.646950+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:23.646977+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:23.647778+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:23.648468+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:23.648922+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:24.191445+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:29.504398+00:00", "trade", 10.3218, 12.0]
["2026-09-25T14:10:29.505216+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:32.631625+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:35.928574+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:35.930051+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:35.930084+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:36.327600+00:00", "trade", 10.3169, 6.0]
["2026-09-25T14:10:36.330403+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:36.330876+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:10:46.031350+00:00", "trade", 10.325, 2.0]
["2026-09-25T14:10:46.031454+00:00", "trade", 10.325, 1.0]
["2026-09-25T14:10:58.045285+00:00", "trade", 10.3187, 24.0]
["2026-09-25T14:11:01.670549+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:11:05.367203+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:11:05.837684+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:11:05.886386+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:11:06.770264+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:11:06.770265+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:11:06.770299+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:11:06.770528+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:11:06.770679+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:06.770770+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:06.770894+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:11:06.770895+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:06.770896+00:00", "trade", 10.3299, 5.0]
["2026-09-25T14:11:06.770896+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:06.770898+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:06.770922+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.770950+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.770980+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771138+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.771140+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.771144+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771158+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771165+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771172+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771179+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771186+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771192+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771200+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:06.771206+00:00", "trade", 10.34, 6.0]
["2026-09-25T14:11:06.771211+00:00", "trade", 10.34, 62.0]
["2026-09-25T14:11:06.771217+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:11:06.771218+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:06.771279+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:06.771281+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771282+00:00", "trade", 10.34, 31.0]
["2026-09-25T14:11:06.771289+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:06.771309+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:06.771384+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771397+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771405+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771477+00:00", "trade", 10.34, 69.0]
["2026-09-25T14:11:06.771479+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:11:06.771479+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:06.771485+00:00", "trade", 10.34, 5.0]
["2026-09-25T14:11:06.771494+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:11:06.771539+00:00", "quote", 10.34, 10.34]
["2026-09-25T14:11:06.771596+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771696+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771725+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771728+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771744+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771751+00:00", "trade", 10.3419, 21.0]
["2026-09-25T14:11:06.771779+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771798+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.771799+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.771817+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.771846+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771857+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771874+00:00", "trade", 10.33, 11.0]
["2026-09-25T14:11:06.771898+00:00", "trade", 10.3425, 20.0]
["2026-09-25T14:11:06.771928+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771954+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.771960+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:06.772066+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.772085+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.772128+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772133+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.772136+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772538+00:00", "trade", 10.3473, 20.0]
["2026-09-25T14:11:06.772598+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772599+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:11:06.772600+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:11:06.772605+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772618+00:00", "trade", 10.36, 71.0]
["2026-09-25T14:11:06.772624+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772651+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772688+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772703+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772760+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.772774+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:06.773154+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.773493+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:11:06.773750+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:11:06.773837+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.774201+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.774245+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.774291+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.774316+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.774446+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.775785+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.776088+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.777012+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.777369+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.777873+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.777997+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.778240+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.786782+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.786807+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.788264+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.795234+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.822219+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.824033+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:06.865277+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:11:06.865351+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:11:07.781029+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:07.781532+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:07.781966+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.086457+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:09.086467+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.086475+00:00", "trade", 10.34, 32.0]
["2026-09-25T14:11:09.086981+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.087066+00:00", "trade", 10.3516, 24.0]
["2026-09-25T14:11:09.087450+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.087460+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.087490+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.087527+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.087913+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.087920+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.087940+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.087996+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.088003+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.088374+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.088456+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.088486+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.088509+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.088824+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.088847+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.088949+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.088993+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.089187+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.089280+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.089465+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.089493+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.089549+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.089559+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.089640+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.089677+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.089955+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.089965+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.089996+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.090283+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.090351+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:11:09.090421+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.090461+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:09.090478+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.090488+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:09.239090+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:10.388772+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:11:13.026867+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:13.026879+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.026898+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.026905+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.026920+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.027105+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.027130+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.027144+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:13.027145+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:11:13.027149+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:11:13.027154+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.027222+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.027425+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:11:13.027481+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.027507+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.027748+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.027783+00:00", "trade", 10.3423, 22.0]
["2026-09-25T14:11:13.027931+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.027955+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.028188+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.028216+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.028331+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.028493+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.028816+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.028957+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.028988+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.029030+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.029072+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.029470+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.029506+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.029535+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.029766+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.029929+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.029958+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.030018+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.030029+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.030434+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.030752+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.030914+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.030958+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:13.030973+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.030982+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.031194+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.032315+00:00", "quote", 10.33, 10.36]
["2026-09-25T14:11:13.032740+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.032769+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.033012+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.033038+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.033366+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.033451+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.033500+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:13.056276+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:15.522046+00:00", "trade", 10.33, 26.0]
["2026-09-25T14:11:15.522047+00:00", "trade", 10.33, 400.0]
["2026-09-25T14:11:15.522049+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:11:15.522056+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:11:15.522076+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:15.522082+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:15.522125+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:11:15.522246+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.522520+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.522559+00:00", "trade", 10.33, 40.0]
["2026-09-25T14:11:15.522573+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:11:15.522622+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.522631+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:11:15.522704+00:00", "trade", 10.3301, 21.0]
["2026-09-25T14:11:15.523020+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.523092+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.523560+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.523919+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.524310+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.527782+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.622603+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:15.623094+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:15.623101+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:15.623108+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:15.623119+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:15.623143+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.623621+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.623664+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.623952+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.624096+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.624116+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.624154+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.624418+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:15.624578+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.265410+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:16.265871+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:16.265886+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:16.265957+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266407+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266471+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266491+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266898+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266925+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266959+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.266982+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267375+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267394+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267437+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267457+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267858+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267878+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267928+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.267939+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.268344+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.268361+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:16.268815+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:18.757858+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:11:20.095329+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:26.788369+00:00", "trade", 10.3307, 16.0]
["2026-09-25T14:11:45.524398+00:00", "trade", 10.33, 13.0]
["2026-09-25T14:11:53.239805+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:11:53.239806+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:11:53.239995+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.240145+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.240178+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:11:53.240190+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.240479+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.240657+00:00", "trade", 10.33, 50.0]
["2026-09-25T14:11:53.240667+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.240823+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:53.241277+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:53.241286+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:53.241295+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:53.241309+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:11:53.241333+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.241555+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.241971+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:11:53.242101+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.242579+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.242911+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.243068+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.243376+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.243561+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.243838+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.244048+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.244304+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.244539+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.244769+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.245022+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.245236+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.245506+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.245695+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.245993+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.246160+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.246482+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.246626+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.246964+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.247103+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.247448+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.247499+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.247932+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.247980+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.248422+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.248464+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.248906+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.248926+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.249412+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.249423+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.249900+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.249916+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.250391+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.250421+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.250876+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.250899+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.251385+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.251403+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.251881+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.251894+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.252366+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.252384+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.252854+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.252870+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.253351+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.253366+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.253838+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.253860+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.254326+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.254345+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.254809+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.254833+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.255295+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.255317+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.255784+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.255801+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.256277+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.256288+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.256761+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.256782+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.257252+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.257287+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.257741+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.257761+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.258240+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.258251+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.258726+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.258743+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.259216+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.259236+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.259704+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.259725+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.260188+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.260214+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.260674+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.260695+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.261163+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.261182+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.261650+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:53.261665+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:11:54.000853+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:01.105229+00:00", "trade", 10.3399, 580.0]
["2026-09-25T14:12:01.105849+00:00", "trade", 10.336, 48.0]
["2026-09-25T14:12:01.112795+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:12:01.671650+00:00", "trade", 10.3399, 2.0]
["2026-09-25T14:12:06.203339+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:06.203834+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:06.203993+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:06.204898+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:07.782898+00:00", "trade", 10.33, 10.0]
["2026-09-25T14:12:09.963118+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.963581+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.963588+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.963598+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.963610+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.963917+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.964397+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.964419+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.964890+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.964903+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.965372+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.965387+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.965638+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.965849+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.965874+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.965892+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.965900+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.966088+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.966295+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:09.966350+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.966829+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.966849+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.967321+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.967339+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.967816+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.967831+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.968301+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.968324+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.968790+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.968812+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.969282+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.969297+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.969777+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.969796+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.970265+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.970287+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.970763+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.970777+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.971246+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.971265+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.971739+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.971761+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.972228+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.972247+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.972715+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.972734+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.973199+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.973220+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.973690+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.973709+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.974171+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.974193+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.974660+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.974678+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.975144+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.975165+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.975636+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.975680+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.976118+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.976141+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.976612+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.976630+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.977107+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.977121+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.977601+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.977612+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.978083+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.978098+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.978573+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.978597+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.979054+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.979077+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.979549+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.979566+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.980032+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.980053+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.980523+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.980539+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.981005+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.981023+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.981498+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.981513+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.981989+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.982007+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.982472+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.982490+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.982963+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.982980+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.983453+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.983469+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.983941+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:09.983957+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:10.001025+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:12.312826+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:12:23.282230+00:00", "trade", 10.3359, 26.0]
["2026-09-25T14:12:23.282719+00:00", "trade", 10.3359, 24.0]
["2026-09-25T14:12:23.283174+00:00", "trade", 10.3359, 20.0]
["2026-09-25T14:12:23.284543+00:00", "trade", 10.3359, 8.0]
["2026-09-25T14:12:23.285209+00:00", "trade", 10.3359, 7.0]
["2026-09-25T14:12:23.285566+00:00", "trade", 10.3359, 2.0]
["2026-09-25T14:12:23.286456+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:31.107397+00:00", "trade", 10.3352, 5.0]
["2026-09-25T14:12:35.727923+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:35.728195+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:35.728456+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.683606+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.684053+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.684081+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.684088+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.684106+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.684530+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.684561+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.763118+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.763419+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.763820+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:39.763866+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.763913+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.764106+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.764401+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.764575+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.764888+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.765047+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.765373+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.765511+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.765861+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.765974+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.766344+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.766438+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.766829+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.766901+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.767310+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.767325+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.767791+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.767813+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.768283+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.768299+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.768771+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.768787+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.769265+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.769281+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.769752+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.769768+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.770240+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.770261+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.770729+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.770746+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.771218+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.771237+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.771710+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.771725+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.772200+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.772216+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.772686+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.772701+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.773171+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.773193+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.773659+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.773675+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.774154+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.774197+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.774644+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.774659+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.775124+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.775142+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.775613+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.775633+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.776101+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.776120+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.776597+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.776608+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.777079+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.777097+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.777570+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.777589+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.778061+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.778077+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.778553+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.778570+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.779045+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.779061+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.779532+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.779548+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.780018+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.780036+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.780510+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.780531+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.780994+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.781016+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.781487+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.781502+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.781965+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.781990+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.782457+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.782473+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.782940+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:39.782959+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:40.000638+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:43.106669+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:43.107157+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.603875+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:46.604336+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:46.604372+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:46.604645+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.605130+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.605290+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.605611+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.605751+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.606099+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.606212+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.606583+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.606674+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.607107+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.607233+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.607743+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.607823+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.608494+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.608722+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.609695+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.610291+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.610841+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.610931+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.611343+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.611401+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.611836+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.611885+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.612323+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.612352+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.612816+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.612832+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.613314+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.613361+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.613803+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.613827+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.614296+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.614311+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.614787+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.614802+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.615275+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.615293+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.615780+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.615809+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.616361+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.616371+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.616853+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.616867+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.617345+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.617367+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.617840+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.617852+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.618331+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.618349+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.618823+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.618838+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.619312+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.619325+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.619819+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.619833+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.620366+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.620373+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.620866+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.621316+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.621354+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.621783+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.621867+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.622289+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.622346+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.622731+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.622844+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.623201+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.623332+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.623663+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.623818+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.624135+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.624297+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.624315+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.624795+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.624833+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.625350+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.625372+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.625845+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.625897+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.626364+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:46.626381+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:47.001054+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:47.416881+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:49.692457+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:49.693396+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:52.583857+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:52.584628+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:52.584790+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:54.625377+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:54.625383+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.515264+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:12:58.516255+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.517015+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.517171+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.518076+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.518111+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.545759+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:58.546214+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:58.546243+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:12:58.546314+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.546833+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.546860+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.547328+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.547344+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.547816+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.547834+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.548312+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.548333+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.548813+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.548826+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.549275+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.549299+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.549317+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:12:58.549753+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.501836+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502297+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502313+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502328+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502344+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502386+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502655+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.502737+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.502742+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.503008+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503142+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503178+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503211+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.503229+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503321+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.503373+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503423+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503717+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.503730+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503739+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503816+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:01.503939+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.511154+00:00", "trade", 10.3096, 1.0]
["2026-09-25T14:13:01.514166+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:01.721928+00:00", "trade", 10.3107, 100.0]
["2026-09-25T14:13:06.010082+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:06.010436+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:06.010563+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:06.010586+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.011106+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.011112+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.011587+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.011607+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.012074+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.012091+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.012568+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.012584+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.013057+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.013076+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.013550+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.013568+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.014038+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.014058+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.014535+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.014553+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.015027+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.015042+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.015504+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.015524+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.015988+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.016009+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.016476+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.016491+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.016974+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.017006+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.017466+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.017491+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.017957+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.017993+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.018448+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.018467+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.018948+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.018981+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.019580+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.019632+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.020064+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.020111+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.020556+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.020577+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.021052+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.021095+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.021541+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.021557+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.022022+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.022044+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.022531+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.022547+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.023009+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.023027+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.023502+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.023520+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.023996+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.024019+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.024484+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.024503+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.024978+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.024995+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.025473+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.025494+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.025965+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.025982+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.026460+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.026471+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.026951+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.026966+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.027442+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.027465+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.027938+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.027956+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.028435+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.028454+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.028951+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.028970+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.029543+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.029589+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.030560+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.030826+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.030863+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.031056+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:06.041204+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:06.041611+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:06.041670+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:13:06.041719+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:07.000786+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:10.746992+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:10.747481+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:13.084153+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:13.084662+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:13.084856+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:13.085634+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:16.304994+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:16.305675+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:13:16.306039+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:13:16.363209+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:17.644175+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:20.608288+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:20.710247+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:24.497765+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:36.010723+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:13:39.966016+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:13:42.677600+00:00", "trade", 10.2822, 28.0]
["2026-09-25T14:13:48.720135+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:48.720149+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:48.720611+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:50.784650+00:00", "trade", 10.2822, 70.0]
["2026-09-25T14:13:51.022240+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:53.308145+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:13:53.308771+00:00", "trade", 10.3292, 1.0]
["2026-09-25T14:13:53.353489+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:13:58.143244+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:00.333629+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:00.333661+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:00.337789+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:00.434210+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:13.208258+00:00", "trade", 10.2827, 50.0]
["2026-09-25T14:14:14.759837+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:15.359325+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:14:22.034017+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.630142+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.630567+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.631022+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.631099+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.631620+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.631632+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.632116+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.632131+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.632603+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.632618+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.633095+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.633112+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.633583+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.633597+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.634073+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.634093+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.634567+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.634590+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.634659+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635054+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635098+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.635120+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635135+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635157+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635260+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.635546+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.635682+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635825+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.635876+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635965+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:22.635985+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.636203+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.636267+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.636684+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.636729+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.637169+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.637190+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.637656+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.637668+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.638144+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.638165+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.638631+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.638650+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.639122+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.639142+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.639611+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.639629+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.640103+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.640115+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.640595+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.640611+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.641087+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.641099+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.641569+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.641587+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.642061+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.642077+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.642554+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.642564+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.643040+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.643055+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.643524+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.643544+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.644015+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.644036+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.644503+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.644522+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.644990+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.645006+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.645478+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.645491+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.645964+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.645981+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.646457+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.646474+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.646946+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.646963+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.647423+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.647443+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.647947+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.648412+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.648438+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.648886+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.648924+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.649427+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.649463+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.649895+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.649965+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.650364+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.650450+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.650828+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.650936+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.651296+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.651420+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:22.651868+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:23.001239+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:23.310398+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:14:23.388797+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.363297+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.363558+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.363638+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.363807+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.364005+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.364106+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:27.364272+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:30.913327+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.104269+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:31.104773+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:31.104780+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:31.104791+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:31.105157+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.105664+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.105963+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.106143+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.106438+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.106624+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.106899+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.107109+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.107364+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.107599+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.107843+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.108090+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.108305+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.108574+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.108771+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.109070+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.109235+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.109550+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.109559+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.109700+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.110049+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.110164+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.110539+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.110627+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.111029+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.111093+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.111514+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.111561+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.112003+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.112024+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.112491+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.112507+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.112982+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.113002+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.113476+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.113493+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.113969+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.113985+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.114453+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.114471+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.114942+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.114962+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.115429+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.115450+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.115915+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.115934+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.116407+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.116421+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.116897+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.116925+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.117386+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.117398+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.117878+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.117922+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.118357+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.118383+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.118847+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.118863+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.119336+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.119350+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.119849+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.120298+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.120333+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.120761+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.120830+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.121230+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.121314+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.121692+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.121797+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.122158+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.122283+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.122619+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.122765+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.123082+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.123251+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.123543+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.123740+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.124006+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.124224+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.124472+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.124712+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:31.124936+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:32.001196+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:34.256402+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:35.626211+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:35.626535+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:35.626716+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:36.187813+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:37.195852+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:37.196359+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:37.241276+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:37.241855+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.011324+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.630468+00:00", "trade", 10.3374, 21.0]
["2026-09-25T14:14:40.674893+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:40.675360+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:40.675373+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:40.675384+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:40.675704+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.676241+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.676514+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.677046+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.677073+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.677514+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:40.678091+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.883323+00:00", "quote", 10.32, 10.35]
["2026-09-25T14:14:46.883340+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.883366+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.883885+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.884042+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.884284+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.887307+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.888661+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:46.888677+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:47.919750+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:49.026965+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:14:53.312404+00:00", "trade", 10.3374, 1.0]
["2026-09-25T14:15:02.044250+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:02.044755+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:02.045193+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:09.988306+00:00", "trade", 10.2885, 17.0]
["2026-09-25T14:15:09.989102+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:15:11.486876+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:11.486895+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:16.827801+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:15:16.829067+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:15:19.391588+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:19.391799+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:22.032327+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:22.032826+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:27.090050+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:15:27.116154+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:27.116365+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:28.489054+00:00", "trade", 10.329, 31.0]
["2026-09-25T14:15:28.489676+00:00", "trade", 10.3292, 2.0]
["2026-09-25T14:15:28.689027+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:15:30.088289+00:00", "trade", 10.33, 7.0]
["2026-09-25T14:15:34.620687+00:00", "trade", 10.33, 40.0]
["2026-09-25T14:15:35.023538+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:37.903851+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:37.910572+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:37.952605+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:38.979228+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:39.036990+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:39.223749+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:40.141277+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:43.893924+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:43.894381+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.264895+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.264897+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:15:46.265245+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.265470+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.265588+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.265874+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.265889+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.266782+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:46.340386+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:47.165906+00:00", "trade", 10.33, 3.0]
["2026-09-25T14:15:47.579798+00:00", "trade", 10.33, 83.0]
["2026-09-25T14:15:57.390970+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:57.433452+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:15:57.434418+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:57.653023+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:15:57.657368+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:15:57.848811+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:57.860461+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:15:58.491406+00:00", "trade", 10.3259, 12.0]
["2026-09-25T14:15:59.530903+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:16:01.026684+00:00", "trade", 10.33, 5.0]
["2026-09-25T14:16:03.107625+00:00", "trade", 10.3181, 7.0]
["2026-09-25T14:16:03.540389+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:16:08.163516+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:16:08.250019+00:00", "trade", 10.3313, 100.0]
["2026-09-25T14:16:08.287906+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:16:08.337086+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:16:08.384656+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:16:22.881095+00:00", "trade", 10.3286, 1610.0]
["2026-09-25T14:16:22.903196+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:16:22.903245+00:00", "trade", 10.33, 300.0]
["2026-09-25T14:16:22.903269+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:16:22.903331+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:16:22.903418+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:16:22.903464+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:16:22.903528+00:00", "trade", 10.33, 300.0]
["2026-09-25T14:16:22.903552+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:16:22.903583+00:00", "trade", 10.33, 300.0]
["2026-09-25T14:16:22.903647+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:16:22.903730+00:00", "trade", 10.33, 25.0]
["2026-09-25T14:16:22.903826+00:00", "trade", 10.33, 31.0]
["2026-09-25T14:16:22.903880+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:16:22.903950+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:16:22.903985+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:16:22.904137+00:00", "trade", 10.33, 30.0]
["2026-09-25T14:16:22.904558+00:00", "trade", 10.33, 24.0]
["2026-09-25T14:16:22.905016+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:16:22.910479+00:00", "trade", 10.33, 200.0]
["2026-09-25T14:16:22.911092+00:00", "trade", 10.33, 20.0]
["2026-09-25T14:16:22.932894+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:16:22.932896+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:16:22.932897+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:16:22.932916+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.932917+00:00", "trade", 10.33, 150.0]
["2026-09-25T14:16:22.932931+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.932945+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.932952+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.933184+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.933206+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.933227+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:16:22.933234+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:16:22.933292+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:16:22.933332+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933363+00:00", "trade", 10.335, 107.0]
["2026-09-25T14:16:22.933395+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.933418+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933433+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933454+00:00", "trade", 10.33, 2.0]
["2026-09-25T14:16:22.933470+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933568+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933580+00:00", "trade", 10.33, 45.0]
["2026-09-25T14:16:22.933593+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933644+00:00", "trade", 10.335, 107.0]
["2026-09-25T14:16:22.933662+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933688+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933705+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933775+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933930+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.933979+00:00", "trade", 10.3354, 22.0]
["2026-09-25T14:16:22.934006+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.934077+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.934085+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.934128+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.934199+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.934206+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.935184+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.935701+00:00", "trade", 10.34, 45.0]
["2026-09-25T14:16:22.935701+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:16:22.936139+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.936145+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.936656+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.936667+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.937363+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.937426+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:16:22.937478+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.937770+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.937808+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.937839+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.937937+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.938144+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.938198+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:22.938261+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.938414+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.938687+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.938712+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.938795+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.938869+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.939187+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.939377+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.940192+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:16:22.940819+00:00", "trade", 10.3375, 20.0]
["2026-09-25T14:16:22.940966+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.953841+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.954551+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:22.957323+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:23.032955+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:23.033724+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:23.033762+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:23.036399+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:23.556106+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:24.020176+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:24.020648+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:25.146230+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:25.146237+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:25.146874+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:25.146881+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:28.023908+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:28.750552+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:29.025258+00:00", "trade", 10.3312, 5.0]
["2026-09-25T14:16:32.198048+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:33.237486+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:33.237511+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:33.242392+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:33.242419+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:33.820820+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:16:33.820875+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:16:35.604070+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:35.604095+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:35.604609+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:35.609302+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:38.275583+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:38.390302+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:16:38.390493+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.390513+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.390530+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.390544+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.390552+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.390583+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.390885+00:00", "trade", 10.35, 79.0]
["2026-09-25T14:16:38.390980+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.390982+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.391018+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:16:38.391072+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.391085+00:00", "trade", 10.35, 21.0]
["2026-09-25T14:16:38.391086+00:00", "trade", 10.35, 79.0]
["2026-09-25T14:16:38.391086+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.391093+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:16:38.391107+00:00", "trade", 10.35, 21.0]
["2026-09-25T14:16:38.391127+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:16:38.391152+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391155+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.391210+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391228+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:16:38.391335+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:16:38.391355+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391508+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391564+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391644+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.391736+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.391746+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391754+00:00", "trade", 10.3497, 21.0]
["2026-09-25T14:16:38.391790+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:16:38.391790+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.391804+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.391824+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.391830+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.391849+00:00", "trade", 10.35, 31.0]
["2026-09-25T14:16:38.391850+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.391851+00:00", "trade", 10.35, 165.0]
["2026-09-25T14:16:38.391852+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.391856+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.391864+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.391877+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391884+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.391898+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.392343+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:16:38.392407+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.392573+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:16:38.392593+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.392647+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.392659+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.392986+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.393125+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.393126+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.393127+00:00", "trade", 10.35, 31.0]
["2026-09-25T14:16:38.393129+00:00", "trade", 10.35, 31.0]
["2026-09-25T14:16:38.393130+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:16:38.393132+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.393168+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.393747+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:16:38.393755+00:00", "trade", 10.35, 21.0]
["2026-09-25T14:16:38.393879+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.394282+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.394330+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.394606+00:00", "trade", 10.35, 31.0]
["2026-09-25T14:16:38.394607+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.394609+00:00", "trade", 10.35, 7.0]
["2026-09-25T14:16:38.394610+00:00", "trade", 10.35, 31.0]
["2026-09-25T14:16:38.394614+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.394664+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:16:38.394669+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:16:38.394674+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.394738+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.394752+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.394759+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.395279+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.395787+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.396206+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.404781+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.429589+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.432752+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.494637+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:38.495035+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.495534+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.495545+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.496936+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.496955+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.501777+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.532630+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.535712+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.537013+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:16:38.867521+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:40.167810+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:16:40.168452+00:00", "trade", 10.3511, 23.0]
["2026-09-25T14:16:40.220827+00:00", "trade", 10.355, 163.0]
["2026-09-25T14:16:40.221605+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:40.701872+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:41.084231+00:00", "trade", 10.355, 50.0]
["2026-09-25T14:16:41.084621+00:00", "trade", 10.355, 50.0]
["2026-09-25T14:16:41.085024+00:00", "trade", 10.355, 50.0]
["2026-09-25T14:16:41.085292+00:00", "trade", 10.355, 50.0]
["2026-09-25T14:16:41.088751+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:41.119764+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:43.237813+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:43.238079+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:47.430922+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:50.785431+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:53.250438+00:00", "trade", 10.337, 17.0]
["2026-09-25T14:16:53.290909+00:00", "trade", 10.337, 45.0]
["2026-09-25T14:16:53.504357+00:00", "trade", 10.355, 165.0]
["2026-09-25T14:16:53.504981+00:00", "trade", 10.355, 26.0]
["2026-09-25T14:16:53.505741+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:53.773073+00:00", "trade", 10.3374, 53.0]
["2026-09-25T14:16:55.194588+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:55.709290+00:00", "trade", 10.355, 15.0]
["2026-09-25T14:16:55.716413+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:16:56.815913+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:56.815941+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:56.817257+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:56.967656+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:56.968369+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:16:57.637503+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:00.540411+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:01.118286+00:00", "trade", 10.3375, 81.0]
["2026-09-25T14:17:02.511964+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:02.511992+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:02.512925+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:02.612302+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:02.613006+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080638+00:00", "trade", 10.355, 235.0]
["2026-09-25T14:17:03.080638+00:00", "trade", 10.35, 35.0]
["2026-09-25T14:17:03.080639+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:17:03.080640+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:17:03.080643+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080646+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:17:03.080646+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:17:03.080672+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080679+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080686+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080693+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080700+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080716+00:00", "trade", 10.355, 85.0]
["2026-09-25T14:17:03.080726+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:17:03.080731+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:17:03.080735+00:00", "trade", 10.35, 115.0]
["2026-09-25T14:17:03.080898+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:17:03.080899+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:17:03.080905+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.080937+00:00", "trade", 10.355, 1.0]
["2026-09-25T14:17:03.081025+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:17:03.081026+00:00", "trade", 10.35, 70.0]
["2026-09-25T14:17:03.081032+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.081055+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.081118+00:00", "trade", 10.35, 383.0]
["2026-09-25T14:17:03.081120+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.081182+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.081216+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.081247+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.081282+00:00", "trade", 10.3536, 24.0]
["2026-09-25T14:17:03.081364+00:00", "trade", 10.3509, 24.0]
["2026-09-25T14:17:03.081366+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.081621+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:17:03.081734+00:00", "trade", 10.35, 35.0]
["2026-09-25T14:17:03.081890+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.082108+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.082124+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.082374+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.082405+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.082831+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:17:03.082835+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.082846+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.083311+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.083427+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:03.188196+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:06.585123+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:06.587734+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:06.588188+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:08.297050+00:00", "trade", 10.3404, 33.0]
["2026-09-25T14:17:09.048306+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:09.048335+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:09.053813+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:09.146084+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:17:10.912058+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:11.046110+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:11.131301+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:11.131796+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:11.135228+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:12.824515+00:00", "trade", 10.3404, 23.0]
["2026-09-25T14:17:13.157628+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:15.400331+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:15.503532+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:16.572962+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:17.380895+00:00", "trade", 10.3404, 23.0]
["2026-09-25T14:17:17.433905+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:17.567841+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:17.891664+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:17.892578+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:17.892592+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:17.954292+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:18.062325+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:18.063619+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:18.513161+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:18.513634+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:19.053718+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:19.917153+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:21.100787+00:00", "trade", 10.345, 20.0]
["2026-09-25T14:17:22.384199+00:00", "trade", 10.3404, 13.0]
["2026-09-25T14:17:23.098033+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:23.099238+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:23.794573+00:00", "trade", 10.3405, 20.0]
["2026-09-25T14:17:25.030534+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:25.542077+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.377551+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.379506+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.425431+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.425815+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.425817+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:17:26.426280+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.426339+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:26.426437+00:00", "trade", 10.345, 22.0]
["2026-09-25T14:17:26.426791+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:27.233126+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:27.233881+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:27.234379+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:27.234817+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:27.291563+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:27.475797+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:28.554342+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:28.658933+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:29.371237+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.146870+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.149106+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.149160+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.150384+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.563863+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.564323+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:30.569124+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:31.544975+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:31.833344+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:32.020002+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:32.144110+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:32.310468+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:32.544707+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:32.688489+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:32.688937+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:33.110092+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:33.110559+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:33.116037+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:33.116506+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:34.670156+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:34.670947+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:34.673668+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:34.939501+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:35.911594+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:35.913007+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:36.432012+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:36.433028+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:37.168222+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:37.168705+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.527272+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.529430+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.531039+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.531659+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.624544+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.626689+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.928013+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.928529+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:38.986657+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:39.526980+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:40.665463+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:44.426979+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:44.972569+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:44.973039+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:45.241545+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:49.050354+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:49.050808+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:50.618895+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:50.619361+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:53.586658+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:53.590141+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.543396+00:00", "trade", 10.3424, 3.0]
["2026-09-25T14:17:59.543425+00:00", "trade", 10.3424, 17.0]
["2026-09-25T14:17:59.544227+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.544680+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.578537+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.764576+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.765039+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.765490+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.795505+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:17:59.795977+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:17:59.796128+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:18:00.913507+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:01.005121+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:01.007748+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:01.007805+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:01.009552+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:03.888816+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:06.034656+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:06.035907+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:06.035938+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:06.035993+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:06.038476+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:07.868726+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:08.466891+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:08.469607+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:08.484357+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:08.569097+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:09.051772+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:09.052751+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:09.631269+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:09.632331+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:13.181407+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:13.183745+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:16.744725+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:16.746882+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:17.128816+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.087363+00:00", "trade", 10.3426, 1.0]
["2026-09-25T14:18:22.088171+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.136214+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.141631+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.145108+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.150147+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.153957+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:22.164926+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:23.769108+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258832+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:18:26.258833+00:00", "trade", 10.35, 80.0]
["2026-09-25T14:18:26.258862+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258865+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:18:26.258870+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258878+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258893+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258899+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258906+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258913+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:18:26.258917+00:00", "trade", 10.35, 149.0]
["2026-09-25T14:18:26.258928+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:18:26.258928+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:18:26.258996+00:00", "trade", 10.35, 149.0]
["2026-09-25T14:18:26.259015+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:18:26.259044+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:18:26.259112+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259126+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259134+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259247+00:00", "trade", 10.35, 22.0]
["2026-09-25T14:18:26.259247+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:18:26.259253+00:00", "trade", 10.35, 50.0]
["2026-09-25T14:18:26.259326+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259347+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:18:26.259367+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259477+00:00", "trade", 10.35, 24.0]
["2026-09-25T14:18:26.259554+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259607+00:00", "trade", 10.35, 21.0]
["2026-09-25T14:18:26.259653+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259682+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259818+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259837+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.259874+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.260023+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.260095+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.260108+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.260153+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.260158+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.260820+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.273032+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.273536+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.285495+00:00", "trade", 10.35, 22.0]
["2026-09-25T14:18:26.285496+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.298821+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.298954+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.298955+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.298956+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.298957+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.298974+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.298981+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.298988+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.298996+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.299002+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.299009+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.299016+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.299023+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:26.299070+00:00", "quote", 10.36, 10.36]
["2026-09-25T14:18:26.299078+00:00", "quote", 10.36, 10.36]
["2026-09-25T14:18:26.299092+00:00", "quote", 10.36, 10.36]
["2026-09-25T14:18:26.299235+00:00", "trade", 10.36, 65.0]
["2026-09-25T14:18:26.299357+00:00", "quote", 10.36, 10.36]
["2026-09-25T14:18:26.299497+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.299500+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:18:26.299501+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:18:26.299526+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.299554+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.299555+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.299588+00:00", "trade", 10.3564, 24.0]
["2026-09-25T14:18:26.299669+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.299792+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.299907+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.299926+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.299967+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.299979+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300009+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.300099+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.300113+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300169+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:18:26.300179+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:26.300183+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300197+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300254+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300275+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300638+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300671+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.300774+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.301377+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.301402+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.302313+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.303987+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.313177+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.313201+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.315687+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.315788+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.398991+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.501098+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.501489+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:26.652530+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:27.299075+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:27.436043+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:27.437975+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:28.588721+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:29.702713+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:29.702730+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:29.703480+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:31.529281+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:31.529339+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:31.689766+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:33.708580+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:33.709389+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:35.355868+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:35.360185+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:36.273467+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:38.232829+00:00", "trade", 10.365, 100.0]
["2026-09-25T14:18:38.233449+00:00", "trade", 10.3613, 20.0]
["2026-09-25T14:18:42.125541+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:42.130579+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:42.137858+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:43.391308+00:00", "trade", 10.3446, 21.0]
["2026-09-25T14:18:44.282664+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:46.764130+00:00", "trade", 10.365, 100.0]
["2026-09-25T14:18:46.764463+00:00", "trade", 10.365, 100.0]
["2026-09-25T14:18:48.085366+00:00", "trade", 10.353, 1.0]
["2026-09-25T14:18:49.084365+00:00", "trade", 10.353, 1.0]
["2026-09-25T14:18:51.293973+00:00", "trade", 10.3445, 25.0]
["2026-09-25T14:18:53.747498+00:00", "trade", 10.36, 56.0]
["2026-09-25T14:18:53.747499+00:00", "trade", 10.36, 20.0]
["2026-09-25T14:18:53.747501+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:53.747502+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747505+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747511+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747536+00:00", "trade", 10.36, 56.0]
["2026-09-25T14:18:53.747543+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747546+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747553+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747556+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747560+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747570+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747575+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747585+00:00", "trade", 10.36, 99.0]
["2026-09-25T14:18:53.747609+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747616+00:00", "trade", 10.36, 56.0]
["2026-09-25T14:18:53.747622+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747628+00:00", "trade", 10.36, 1.0]
["2026-09-25T14:18:53.747650+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747663+00:00", "trade", 10.36, 50.0]
["2026-09-25T14:18:53.747739+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747765+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747851+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747875+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747889+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747914+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747915+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:53.747920+00:00", "quote", 10.36, 10.37]
["2026-09-25T14:18:53.747927+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:53.747939+00:00", "trade", 10.36, 100.0]
["2026-09-25T14:18:53.747940+00:00", "quote", 10.35, 10.37]
["2026-09-25T14:18:53.748016+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748023+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748051+00:00", "trade", 10.36, 2.0]
["2026-09-25T14:18:53.748163+00:00", "trade", 10.3623, 22.0]
["2026-09-25T14:18:53.748212+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748293+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748304+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748344+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748352+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748361+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748428+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748469+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748534+00:00", "trade", 10.36, 21.0]
["2026-09-25T14:18:53.748600+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748627+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748643+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748671+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748707+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748718+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748792+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.748826+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.749122+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.749196+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.749340+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.749794+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.749802+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.749947+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.750292+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.754885+00:00", "trade", 10.355, 1.0]
["2026-09-25T14:18:53.759816+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.811453+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.848002+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.848512+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.848523+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.848940+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.848955+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:53.857941+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:55.267487+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:55.269132+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:55.367878+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:55.383290+00:00", "trade", 10.355, 4.0]
["2026-09-25T14:18:56.588715+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:56.588949+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:56.590543+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:18:56.592133+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:19:01.612921+00:00", "trade", 10.3423, 1.0]
["2026-09-25T14:19:02.536645+00:00", "trade", 10.355, 7.0]
["2026-09-25T14:19:02.587402+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:19:02.587481+00:00", "trade", 10.35, 120.0]
["2026-09-25T14:19:02.587631+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:19:02.587695+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.587717+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:19:02.587945+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.587967+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.587998+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.588011+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.588087+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.588155+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.588385+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.588409+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.588483+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.589415+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.590171+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.590622+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.597974+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.598368+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.974564+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:02.974729+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:03.021762+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037234+00:00", "trade", 10.34, 120.0]
["2026-09-25T14:19:04.037287+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037304+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037313+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037332+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037339+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037340+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.037349+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.037362+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037405+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:19:04.037405+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.037406+00:00", "trade", 10.34, 109.0]
["2026-09-25T14:19:04.037407+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:04.037427+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.037550+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.037650+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.037702+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.037759+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.037855+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.037867+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.037913+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:19:04.038197+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:19:04.038241+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.038534+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.038713+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:19:04.041730+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.041824+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:19:04.042142+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.042255+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.042297+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.042361+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.042546+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.043024+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.043232+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.043814+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:19:04.044489+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.044654+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.044671+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.045152+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.045806+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.048214+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.049157+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:19:04.050085+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.050154+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.056576+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.056583+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.058268+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.058280+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:04.078231+00:00", "trade", 10.3475, 23.0]
["2026-09-25T14:19:04.078994+00:00", "trade", 10.34, 21.0]
["2026-09-25T14:19:04.079237+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:19:05.103248+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:05.103426+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:10.336365+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:10.336887+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:10.337033+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:10.337572+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:11.457630+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:13.076354+00:00", "trade", 10.34, 1.0]
["2026-09-25T14:19:13.722930+00:00", "trade", 10.3454, 12.0]
["2026-09-25T14:19:13.765218+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:13.766869+00:00", "trade", 10.34, 4.0]
["2026-09-25T14:19:15.870961+00:00", "trade", 10.3455, 30.0]
["2026-09-25T14:19:15.872464+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:15.872914+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:16.239432+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:19:17.484201+00:00", "trade", 10.34, 50.0]
["2026-09-25T14:19:19.243910+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:19.245231+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:21.963014+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:21.963383+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:21.963674+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964131+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964163+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964297+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964326+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964613+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964766+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964776+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964792+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.964812+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965095+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965144+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965224+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965234+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965317+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965584+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965594+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.965611+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966089+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966110+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966128+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966546+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966577+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966584+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966593+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.966608+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.967022+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.967050+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.967056+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.967535+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.967788+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.967983+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.968007+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.968226+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.968252+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.968457+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.968690+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.968942+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969158+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969391+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969426+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969621+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969634+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969868+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969886+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.969920+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.970087+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.970394+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.970552+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.970842+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.970868+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.970991+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.971014+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.971316+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.971456+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.971804+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.971921+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972255+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972293+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972372+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972399+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972734+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972755+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972790+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.972835+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.973268+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.973299+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.973717+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.973741+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.973780+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.973795+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.974194+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.974212+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.974703+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.975160+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.975167+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:21.975205+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:22.016854+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:22.915841+00:00", "trade", 10.35, 58.0]
["2026-09-25T14:19:22.929945+00:00", "trade", 10.35, 45.0]
["2026-09-25T14:19:22.944546+00:00", "trade", 10.3513, 60.0]
["2026-09-25T14:19:23.038656+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:23.457778+00:00", "trade", 10.3513, 90.0]
["2026-09-25T14:19:23.969243+00:00", "trade", 10.3513, 224.0]
["2026-09-25T14:19:25.775916+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:25.776450+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.776909+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.776968+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.776984+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.776996+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777003+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777389+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777411+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777484+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777501+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777901+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777924+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.777994+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778334+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778422+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778434+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778509+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778822+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778922+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.778940+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779021+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779332+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779429+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779448+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779501+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779799+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.779965+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.823468+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.977852+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:25.978333+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:30.624628+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:31.394455+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:34.080402+00:00", "trade", 10.3439, 16.0]
["2026-09-25T14:19:34.345995+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:35.215803+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:36.085233+00:00", "trade", 10.345, 2.0]
["2026-09-25T14:19:37.722892+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:37.886225+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:38.215856+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:38.423192+00:00", "trade", 10.3516, 56.0]
["2026-09-25T14:19:38.934283+00:00", "trade", 10.3516, 89.0]
["2026-09-25T14:19:40.677751+00:00", "trade", 10.3515, 10.0]
["2026-09-25T14:19:41.098094+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:45.430559+00:00", "trade", 10.3514, 23.0]
["2026-09-25T14:19:48.249852+00:00", "trade", 10.3478, 6.0]
["2026-09-25T14:19:48.548762+00:00", "trade", 10.3426, 80.0]
["2026-09-25T14:19:49.350117+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:49.433040+00:00", "trade", 10.3513, 20.0]
["2026-09-25T14:19:51.603889+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.604339+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:51.604837+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:19:51.605180+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.605633+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.605658+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.605986+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.606107+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.607332+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.608458+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.612093+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.612967+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:19:51.613398+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.613451+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.613819+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:51.613912+00:00", "trade", 10.345, 21.0]
["2026-09-25T14:19:51.614561+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:52.450487+00:00", "trade", 10.3513, 16.0]
["2026-09-25T14:19:53.711879+00:00", "trade", 10.3455, 11.0]
["2026-09-25T14:19:55.306458+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:55.306892+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:55.308514+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:19:55.444452+00:00", "trade", 10.3512, 15.0]
["2026-09-25T14:19:59.543421+00:00", "trade", 10.3516, 2.0]
["2026-09-25T14:19:59.544389+00:00", "trade", 10.3516, 1.0]
["2026-09-25T14:20:00.448846+00:00", "trade", 10.3432, 3.0]
["2026-09-25T14:20:01.248016+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:20:01.249997+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.250717+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.251152+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.253034+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.255774+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.262710+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.283161+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.286061+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.294231+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:20:01.302090+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:20:01.302717+00:00", "trade", 10.3474, 24.0]
["2026-09-25T14:20:01.308186+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:20:01.310220+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:20:01.314960+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:20:01.315073+00:00", "trade", 10.34, 58.0]
["2026-09-25T14:20:01.315075+00:00", "trade", 10.34, 200.0]
["2026-09-25T14:20:01.315076+00:00", "trade", 10.34, 60.0]
["2026-09-25T14:20:01.315102+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:20:01.315109+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:20:01.315115+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:20:01.315122+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:20:01.315328+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:20:01.315367+00:00", "trade", 10.34, 2.0]
["2026-09-25T14:20:01.315488+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:20:01.315554+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.315567+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.315603+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.315668+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.315700+00:00", "trade", 10.3422, 23.0]
["2026-09-25T14:20:01.315765+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.315921+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316245+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316256+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316270+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316306+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316516+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316714+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.316897+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.330967+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.371819+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.415794+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.567948+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.568478+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.568533+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.568540+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:01.836953+00:00", "trade", 10.3438, 100.0]
["2026-09-25T14:20:04.074666+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:04.372617+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:07.245325+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:07.671913+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:08.171619+00:00", "trade", 10.346, 7.0]
["2026-09-25T14:20:08.364379+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:08.364835+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:20:08.365311+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:20:08.365386+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:08.368083+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:12.863499+00:00", "trade", 10.3455, 9.0]
["2026-09-25T14:20:21.442130+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.442687+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.443599+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.443655+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.443660+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.443718+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.444496+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.444527+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:21.446009+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:23.020592+00:00", "trade", 10.335, 4.0]
["2026-09-25T14:20:25.010996+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:25.691578+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:25.694175+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:27.259372+00:00", "trade", 10.3483, 1.0]
["2026-09-25T14:20:27.882758+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:31.317418+00:00", "trade", 10.3397, 3.0]
["2026-09-25T14:20:36.029578+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:36.033532+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:38.620701+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:39.324196+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:39.602203+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:39.602588+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:39.602717+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:39.660197+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:41.048712+00:00", "trade", 10.335, 77.0]
["2026-09-25T14:20:41.048774+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:20:41.049501+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:46.194194+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:46.194639+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:49.298174+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:20:52.776756+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:20:55.013894+00:00", "trade", 10.3422, 6.0]
["2026-09-25T14:21:00.100637+00:00", "trade", 10.34, 83.0]
["2026-09-25T14:21:00.100638+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:21:00.101073+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:21:00.101075+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:00.101581+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:00.101695+00:00", "trade", 10.337, 23.0]
["2026-09-25T14:21:01.402369+00:00", "trade", 10.3419, 1.0]
["2026-09-25T14:21:06.850940+00:00", "trade", 10.34, 25.0]
["2026-09-25T14:21:06.850943+00:00", "trade", 10.34, 22.0]
["2026-09-25T14:21:06.851021+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.851091+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.851405+00:00", "trade", 10.34, 17.0]
["2026-09-25T14:21:06.851406+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:21:06.851950+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.852420+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.852434+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.856728+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.858723+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.870520+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:06.870545+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:10.930793+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:10.931266+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:11.360846+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:11.587379+00:00", "trade", 10.3425, 1.0]
["2026-09-25T14:21:14.196867+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:14.207181+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.437483+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.438069+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.438597+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.438857+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.438882+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.439066+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.439073+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.439094+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.439211+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.439232+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:17.439360+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.439386+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.439550+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.439698+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.439862+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.440028+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.440177+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:17.451189+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:18.327254+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:18.327821+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:19.369320+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.277579+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:21.277623+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:21.277889+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:21.278446+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.278473+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.279102+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.280914+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.281692+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.282806+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.282824+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.283397+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.283435+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.283446+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.284458+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.285306+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.285482+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.286124+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.286167+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.286674+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.287069+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.287149+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.287532+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.288033+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.288090+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.288509+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.288554+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.289049+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.289449+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.289525+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.289926+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.290408+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.290420+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.290917+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.290967+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.291394+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.291436+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.291885+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.291908+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.292420+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.292841+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.292899+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.293307+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.293804+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.293845+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.294282+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.294311+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.294807+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.295220+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.295287+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.295682+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.295779+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.296144+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.296636+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.296714+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.297114+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.297178+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.297670+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.298059+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.298144+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.298529+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.299013+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.299026+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.299528+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.299940+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.300002+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.300409+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:21.307095+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:26.131538+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:27.282843+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:27.283134+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:27.283146+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:27.283343+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:27.283599+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:27.284972+00:00", "trade", 10.345, 1.0]
["2026-09-25T14:21:27.285068+00:00", "trade", 10.345, 1.0]
["2026-09-25T14:21:27.285753+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:27.289087+00:00", "trade", 10.345, 138.0]
["2026-09-25T14:21:29.290591+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:29.291731+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:30.103402+00:00", "trade", 10.3431, 11.0]
["2026-09-25T14:21:30.104215+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:30.104675+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:30.105133+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:34.348010+00:00", "trade", 10.3425, 25.0]
["2026-09-25T14:21:34.348814+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:36.007737+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:36.008194+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:36.393102+00:00", "trade", 10.345, 25.0]
["2026-09-25T14:21:36.393844+00:00", "trade", 10.345, 25.0]
["2026-09-25T14:21:36.394258+00:00", "trade", 10.345, 25.0]
["2026-09-25T14:21:36.395254+00:00", "trade", 10.345, 25.0]
["2026-09-25T14:21:36.513301+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:36.513764+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:36.514221+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:36.514687+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:37.748607+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:38.898493+00:00", "trade", 10.3498, 2.0]
["2026-09-25T14:21:38.899313+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:39.144758+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:39.146709+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:41.215000+00:00", "trade", 10.3495, 4.0]
["2026-09-25T14:21:41.246954+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:41.251083+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:41.259693+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:41.269670+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:41.498713+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:46.095204+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:53.527114+00:00", "trade", 10.3494, 1.0]
["2026-09-25T14:21:58.302880+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:58.303104+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:58.303558+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:21:58.303583+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:21:59.543368+00:00", "trade", 10.3423, 1.0]
["2026-09-25T14:22:00.105402+00:00", "trade", 10.3448, 7.0]
["2026-09-25T14:22:00.370055+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:22:00.370077+00:00", "trade", 10.345, 200.0]
["2026-09-25T14:22:00.370613+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:22:00.371229+00:00", "trade", 10.345, 20.0]
["2026-09-25T14:22:02.396832+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:05.763493+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.088443+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.089160+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.090999+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:22:06.091060+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:22:06.091162+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:22:06.091163+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:22:06.091204+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.091213+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.091221+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.091228+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:22:06.091246+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:22:06.091254+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:22:06.091268+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:22:06.091456+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:22:06.091468+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:22:06.091468+00:00", "trade", 10.35, 120.0]
["2026-09-25T14:22:06.091470+00:00", "quote", 10.35, 10.35]
["2026-09-25T14:22:06.091734+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:22:06.091735+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.091748+00:00", "trade", 10.35, 43.0]
["2026-09-25T14:22:06.091965+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.092103+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:22:06.092113+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.092153+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.092245+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:22:06.092268+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.092338+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:22:06.092387+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.092823+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.092958+00:00", "trade", 10.3525, 100.0]
["2026-09-25T14:22:06.093163+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.093171+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:22:06.093576+00:00", "trade", 10.3506, 22.0]
["2026-09-25T14:22:06.093595+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.093619+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.093653+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.093876+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.094018+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.094337+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.098458+00:00", "trade", 10.35, 200.0]
["2026-09-25T14:22:06.103498+00:00", "trade", 10.35, 20.0]
["2026-09-25T14:22:06.112443+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.130807+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.192362+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.723745+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.725162+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.725197+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.725268+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.725293+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.726860+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:06.727338+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:07.031607+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:10.282776+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:10.938260+00:00", "trade", 10.349, 1.0]
["2026-09-25T14:22:10.939077+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:10.939538+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:10.939995+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:15.417481+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:17.211371+00:00", "trade", 10.3458, 1.0]
["2026-09-25T14:22:17.284374+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:17.284836+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:17.285302+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:17.285767+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:24.077016+00:00", "trade", 10.3491, 100.0]
["2026-09-25T14:22:24.988394+00:00", "trade", 10.3448, 134.0]
["2026-09-25T14:22:24.989082+00:00", "trade", 10.3448, 1.0]
["2026-09-25T14:22:25.411164+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:25.411632+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:25.487424+00:00", "trade", 10.355, 51.0]
["2026-09-25T14:22:25.752429+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:27.259401+00:00", "trade", 10.346, 1.0]
["2026-09-25T14:22:27.382959+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:22:36.095402+00:00", "trade", 10.3509, 15.0]
["2026-09-25T14:22:51.637588+00:00", "trade", 10.355, 2.0]
["2026-09-25T14:23:01.402370+00:00", "trade", 10.3481, 1.0]
["2026-09-25T14:23:15.624409+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:23:15.624926+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:15.624963+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:15.625396+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:15.625410+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:20.284936+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:23.575255+00:00", "trade", 10.3548, 75.0]
["2026-09-25T14:23:23.575876+00:00", "trade", 10.3548, 4.0]
["2026-09-25T14:23:23.576051+00:00", "trade", 10.3548, 14.0]
["2026-09-25T14:23:23.576066+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:23.576526+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:23.576989+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:24.919381+00:00", "trade", 10.3487, 1.0]
["2026-09-25T14:23:24.920189+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:27.209779+00:00", "trade", 10.355, 51.0]
["2026-09-25T14:23:27.209810+00:00", "trade", 10.355, 49.0]
["2026-09-25T14:23:30.010958+00:00", "trade", 10.355, 8.0]
["2026-09-25T14:23:34.520810+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:34.521271+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:39.697110+00:00", "trade", 10.3473, 40.0]
["2026-09-25T14:23:39.964617+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:23:39.965036+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:23:39.965057+00:00", "trade", 10.355, 31.0]
["2026-09-25T14:23:40.778180+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:40.778194+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:42.240429+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:42.831433+00:00", "trade", 10.3451, 37.0]
["2026-09-25T14:23:43.019600+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:23:43.020113+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:23:43.020122+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:23:43.020133+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:23:43.020421+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.020880+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.020899+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.021222+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.021358+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.021374+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.021674+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.022116+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.023176+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.024291+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.024756+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:43.024762+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:48.733314+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:50.107612+00:00", "trade", 10.3467, 32.0]
["2026-09-25T14:23:50.150844+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:50.151306+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:50.151760+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:50.152229+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:50.341061+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:51.538191+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:52.353509+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:52.353520+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:52.448382+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:23:52.449001+00:00", "trade", 10.355, 23.0]
["2026-09-25T14:23:52.449191+00:00", "trade", 10.355, 16.0]
["2026-09-25T14:23:52.488083+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:52.488535+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:55.607150+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:55.607673+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:55.608137+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:23:59.543406+00:00", "trade", 10.3504, 1.0]
["2026-09-25T14:24:01.227473+00:00", "trade", 10.3469, 2.0]
["2026-09-25T14:24:02.535780+00:00", "trade", 10.355, 1.0]
["2026-09-25T14:24:02.676902+00:00", "trade", 10.3454, 1.0]
["2026-09-25T14:24:06.750648+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:09.004533+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:09.005000+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:09.005012+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:09.005462+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:09.005496+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:09.053688+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:11.548027+00:00", "trade", 10.3476, 7.0]
["2026-09-25T14:24:12.063513+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:12.124525+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:12.124980+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:13.215419+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:14.170442+00:00", "trade", 10.3457, 110.0]
["2026-09-25T14:24:15.586428+00:00", "trade", 10.3515, 1.0]
["2026-09-25T14:24:16.121609+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:16.903126+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:16.903668+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:16.903674+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:16.904187+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:16.910086+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:17.109465+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:17.211399+00:00", "trade", 10.3539, 1.0]
["2026-09-25T14:24:17.219861+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:17.245309+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:18.184020+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:20.007196+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:22.450403+00:00", "trade", 10.3548, 1.0]
["2026-09-25T14:24:25.547982+00:00", "trade", 10.3537, 16.0]
["2026-09-25T14:24:31.704370+00:00", "trade", 10.3538, 1.0]
["2026-09-25T14:24:33.337959+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:33.338415+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:35.463219+00:00", "trade", 10.36, 5.0]
["2026-09-25T14:24:35.463307+00:00", "trade", 10.36, 4.0]
["2026-09-25T14:24:37.122441+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:37.122898+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:37.123353+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:37.125193+00:00", "trade", 10.35, 25.0]
["2026-09-25T14:24:37.125663+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:37.125735+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:48.130166+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:48.130869+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:50.727398+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:24:50.727863+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:50.727874+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:50.728319+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:52.452401+00:00", "trade", 10.3528, 3.0]
["2026-09-25T14:24:52.453213+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:54.309647+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:24:57.529061+00:00", "trade", 10.3492, 20.0]
["2026-09-25T14:24:58.422791+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:58.423244+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:24:58.444046+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:01.402399+00:00", "trade", 10.3538, 1.0]
["2026-09-25T14:25:01.623808+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:01.624262+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:01.624731+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:01.691041+00:00", "trade", 10.3476, 1.0]
["2026-09-25T14:25:11.392545+00:00", "trade", 10.346, 16.0]
["2026-09-25T14:25:18.375059+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:18.375526+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:18.376861+00:00", "trade", 10.355, 20.0]
["2026-09-25T14:25:22.454400+00:00", "trade", 10.355, 6.0]
["2026-09-25T14:25:22.537251+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:24.077717+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:24.190244+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:24.919392+00:00", "trade", 10.3535, 1.0]
["2026-09-25T14:25:27.662800+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:33.168404+00:00", "trade", 10.346, 44.0]
["2026-09-25T14:25:34.248270+00:00", "trade", 10.3518, 16.0]
["2026-09-25T14:25:41.090217+00:00", "trade", 10.3568, 12.0]
["2026-09-25T14:25:48.184143+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:48.184588+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:48.187936+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:48.192450+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:48.432816+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:49.189044+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:49.189501+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:52.456403+00:00", "trade", 10.3539, 1.0]
["2026-09-25T14:25:53.448858+00:00", "trade", 10.352, 16.0]
["2026-09-25T14:25:55.094541+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:25:55.355049+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:55.355385+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:25:59.543417+00:00", "trade", 10.3527, 1.0]
["2026-09-25T14:26:04.427018+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:04.427473+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:04.433579+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:04.438623+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:04.440469+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:09.677706+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:10.149140+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:14.842790+00:00", "trade", 10.355, 100.0]
["2026-09-25T14:26:17.211397+00:00", "trade", 10.3532, 1.0]
["2026-09-25T14:26:22.458424+00:00", "trade", 10.3548, 11.0]
["2026-09-25T14:26:27.363145+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:29.042969+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:31.348489+00:00", "trade", 10.3501, 20.0]
["2026-09-25T14:26:31.704391+00:00", "trade", 10.3531, 1.0]
["2026-09-25T14:26:34.011518+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:34.018163+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:34.018925+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:34.024338+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:39.365163+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:39.365652+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:39.508277+00:00", "trade", 10.3545, 6.0]
["2026-09-25T14:26:51.082501+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:26:52.460423+00:00", "trade", 10.3511, 1.0]
["2026-09-25T14:27:00.973758+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:00.974440+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:00.974498+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:00.979022+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:00.980249+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:01.402394+00:00", "trade", 10.3529, 1.0]
["2026-09-25T14:27:01.964032+00:00", "trade", 10.3512, 100.0]
["2026-09-25T14:27:04.340629+00:00", "trade", 10.355, 117.0]
["2026-09-25T14:27:15.653719+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:15.654167+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:15.654193+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:19.130312+00:00", "trade", 10.35, 84.0]
["2026-09-25T14:27:19.130461+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:27:19.130463+00:00", "trade", 10.35, 38.0]
["2026-09-25T14:27:19.130464+00:00", "trade", 10.35, 30.0]
["2026-09-25T14:27:19.130490+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:19.130497+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:19.130529+00:00", "quote", 10.35, 10.36]
["2026-09-25T14:27:19.130536+00:00", "trade", 10.35, 100.0]
["2026-09-25T14:27:19.130539+00:00", "trade", 10.35, 10.0]
["2026-09-25T14:27:19.130539+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:27:19.130539+00:00", "trade", 10.35, 3.0]
["2026-09-25T14:27:19.130539+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:27:19.130559+00:00", "trade", 10.35, 9.0]
["2026-09-25T14:27:19.130608+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.130962+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.130991+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.131186+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.131206+00:00", "trade", 10.3515, 20.0]
["2026-09-25T14:27:19.131346+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:27:19.131392+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.131824+00:00", "quote", 10.34, 10.36]
["2026-09-25T14:27:19.131870+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.131913+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.131924+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.132137+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.132363+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.133540+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.134065+00:00", "trade", 10.35, 2.0]
["2026-09-25T14:27:19.134696+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.135184+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.135201+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.135625+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.141603+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.141649+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.141949+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.142399+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.144398+00:00", "trade", 10.345, 2.0]
["2026-09-25T14:27:19.148587+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.149528+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.151411+00:00", "trade", 10.345, 2.0]
["2026-09-25T14:27:19.158563+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:19.200773+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:27:19.208419+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:27:19.214990+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:27:19.218458+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.247609+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.247902+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.247910+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.247942+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.247959+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.248441+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.248912+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.248982+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:21.249791+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:24.400871+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:24.401233+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:24.919398+00:00", "trade", 10.35, 1.0]
["2026-09-25T14:27:26.646336+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:26.646361+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:29.570771+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:29.571168+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:32.581799+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:32.586456+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:32.586482+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:32.588247+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:32.588301+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:32.589842+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:33.200945+00:00", "trade", 10.345, 10.0]
["2026-09-25T14:27:33.205569+00:00", "trade", 10.345, 3.0]
["2026-09-25T14:27:33.593021+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:33.595747+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:33.595802+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:33.597538+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:34.781132+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:34.781598+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:37.029610+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:37.030083+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:39.713605+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:39.715678+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:45.670609+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:48.930710+00:00", "trade", 10.3497, 1.0]
["2026-09-25T14:27:49.132404+00:00", "trade", 10.345, 16.0]
["2026-09-25T14:27:49.162620+00:00", "trade", 10.345, 6.0]
["2026-09-25T14:27:49.733649+00:00", "trade", 10.345, 5.0]
["2026-09-25T14:27:49.928221+00:00", "trade", 10.3485, 6.0]
["2026-09-25T14:27:50.094191+00:00", "trade", 10.345, 20.0]
["2026-09-25T14:27:53.112669+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:53.113591+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:53.113630+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:54.549454+00:00", "trade", 10.3499, 16.0]
["2026-09-25T14:27:54.862343+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:54.862344+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:27:54.862862+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:56.742873+00:00", "trade", 10.34, 30.0]
["2026-09-25T14:27:57.841867+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:57.841894+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:57.844590+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:57.844642+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:57.845044+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:27:59.543365+00:00", "trade", 10.3481, 2.0]
["2026-09-25T14:28:03.041770+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:03.041798+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:03.042268+00:00", "trade", 10.345, 100.0]
["2026-09-25T14:28:03.042325+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:11.256124+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:11.256581+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:19.134402+00:00", "trade", 10.3431, 14.0]
["2026-09-25T14:28:26.927371+00:00", "trade", 10.34, 80.0]
["2026-09-25T14:28:26.927372+00:00", "trade", 10.34, 20.0]
["2026-09-25T14:28:26.927380+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:26.927382+00:00", "trade", 10.34, 80.0]
["2026-09-25T14:28:26.927382+00:00", "trade", 10.34, 3.0]
["2026-09-25T14:28:26.927383+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:28:26.927384+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:28:26.927401+00:00", "quote", 10.34, 10.35]
["2026-09-25T14:28:26.927408+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:28:26.927415+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:28:26.927422+00:00", "quote", 10.33, 10.35]
["2026-09-25T14:28:26.927429+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.927436+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.927958+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.928040+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:28:26.928057+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.928072+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:28:26.928086+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:28:26.928108+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:28:26.928173+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:28:26.928190+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:28:26.928225+00:00", "trade", 10.34, 10.0]
["2026-09-25T14:28:26.928240+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:28:26.928285+00:00", "trade", 10.34, 70.0]
["2026-09-25T14:28:26.928415+00:00", "trade", 10.34, 100.0]
["2026-09-25T14:28:26.928450+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.928608+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.928657+00:00", "trade", 10.34, 23.0]
["2026-09-25T14:28:26.928887+00:00", "trade", 10.34, 23.0]
["2026-09-25T14:28:26.951272+00:00", "trade", 10.335, 100.0]
["2026-09-25T14:28:26.951349+00:00", "trade", 10.335, 50.0]
["2026-09-25T14:28:26.951371+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.951754+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:26.951823+00:00", "trade", 10.335, 50.0]
["2026-09-25T14:28:26.951841+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:27.071746+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:29.854097+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:29.929659+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:30.014321+00:00", "trade", 10.335, 11.0]
["2026-09-25T14:28:30.015123+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:30.015581+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:31.809935+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:32.011055+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:32.764348+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:32.810868+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:33.596161+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:28:33.596162+00:00", "trade", 10.33, 40.0]
["2026-09-25T14:28:33.596187+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:28:33.596199+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:33.596206+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:33.596213+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:33.596220+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:33.596250+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:28:33.596533+00:00", "quote", 10.33, 10.34]
["2026-09-25T14:28:33.596538+00:00", "trade", 10.33, 100.0]
["2026-09-25T14:28:33.596577+00:00", "quote", 10.32, 10.34]
["2026-09-25T14:28:33.596649+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.596766+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.596777+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.596791+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.596798+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.596841+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.597123+00:00", "trade", 10.3357, 24.0]
["2026-09-25T14:28:33.597366+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.597388+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.597402+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.597425+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.598025+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.600023+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.600716+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.600749+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.600762+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.600777+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.600839+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.603329+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.603341+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.603354+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.630950+00:00", "trade", 10.325, 20.0]
["2026-09-25T14:28:33.696221+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:33.867970+00:00", "trade", 10.3405, 3.0]
["2026-09-25T14:28:36.814362+00:00", "trade", 10.3404, 1.0]
["2026-09-25T14:28:37.593968+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:38.440500+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:38.442335+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:38.444158+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:39.509394+00:00", "trade", 10.3404, 1.0]
["2026-09-25T14:28:40.529190+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:40.529466+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:40.531220+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:42.306690+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:42.306717+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:42.307509+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:42.322411+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:43.287903+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:44.416769+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:44.417241+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:44.418542+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:47.262278+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:47.262318+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:47.262320+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:47.262326+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:47.262376+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:48.770132+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:49.523316+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:49.524038+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:49.752361+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:28:50.012661+00:00", "trade", 10.3375, 2.0]
["2026-09-25T14:28:57.667703+00:00", "trade", 10.3372, 6.0]
["2026-09-25T14:28:58.172616+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:00.627287+00:00", "trade", 10.3419, 20.0]
["2026-09-25T14:29:02.002535+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.002562+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.002866+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:29:02.003485+00:00", "trade", 10.3287, 23.0]
["2026-09-25T14:29:02.003717+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.004131+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.013402+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:29:02.024103+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:29:02.380213+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.381071+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.381867+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.431403+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:02.535974+00:00", "trade", 10.325, 1.0]
["2026-09-25T14:29:03.838911+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:03.839362+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:04.051972+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:09.159173+00:00", "trade", 10.325, 20.0]
["2026-09-25T14:29:13.137649+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:13.139773+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:18.371362+00:00", "trade", 10.3382, 1.0]
["2026-09-25T14:29:22.018505+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:29:22.019005+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:25.425873+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:25.636059+00:00", "trade", 10.33, 1.0]
["2026-09-25T14:29:26.133086+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:26.137917+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:30.779017+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:30.781208+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:30.781639+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:30.781671+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:31.382548+00:00", "trade", 10.325, 30.0]
["2026-09-25T14:29:32.005400+00:00", "trade", 10.325, 18.0]
["2026-09-25T14:29:37.326449+00:00", "trade", 10.325, 17.0]
["2026-09-25T14:29:40.230188+00:00", "trade", 10.325, 20.0]
["2026-09-25T14:29:40.294412+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:40.295003+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:40.295082+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:40.295405+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:40.295422+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:40.296640+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:40.308084+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:42.167800+00:00", "trade", 10.3393, 61.0]
["2026-09-25T14:29:47.654367+00:00", "trade", 10.3353, 1.0]
["2026-09-25T14:29:47.659636+00:00", "trade", 10.3272, 1.0]
["2026-09-25T14:29:49.611974+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:29:49.612742+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:49.613230+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:52.782412+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:29:52.782476+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:52.789723+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:52.803766+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:52.804715+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:52.805172+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.057833+00:00", "trade", 10.325, 20.0]
["2026-09-25T14:29:54.702128+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.702594+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.704667+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.767113+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.767632+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.768069+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.768863+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:54.890205+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:56.964082+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:29:59.543397+00:00", "trade", 10.334, 1.0]
["2026-09-25T14:30:00.009182+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:00.017695+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:00.324331+00:00", "trade", 10.325, 1.0]
["2026-09-25T14:30:00.325123+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:01.553417+00:00", "trade", 10.325, 50.0]
["2026-09-25T14:30:01.553909+00:00", "trade", 10.325, 50.0]
["2026-09-25T14:30:01.553946+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:30:01.554566+00:00", "trade", 10.325, 23.0]
["2026-09-25T14:30:01.699861+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:01.700319+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:01.700778+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:01.701244+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:01.948181+00:00", "trade", 10.3334, 16.0]
["2026-09-25T14:30:03.204012+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:03.991244+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:03.991729+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:04.190302+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:04.190763+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:04.343595+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:05.636653+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:05.637121+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:05.680460+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:13.627670+00:00", "trade", 10.3265, 7.0]
["2026-09-25T14:30:13.628489+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:13.628946+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:15.011604+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:15.388515+00:00", "trade", 10.3265, 5.0]
["2026-09-25T14:30:16.077390+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:16.077850+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:16.077898+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:16.078368+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:16.078380+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:16.142531+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:17.529050+00:00", "trade", 10.33, 4.0]
["2026-09-25T14:30:17.529540+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:17.529584+00:00", "trade", 10.325, 1.0]
["2026-09-25T14:30:17.530506+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:17.844343+00:00", "trade", 10.325, 3.0]
["2026-09-25T14:30:18.040119+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:23.085167+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:23.085193+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:23.085800+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:24.243809+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:25.101579+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:28.807555+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:31.556389+00:00", "trade", 10.3269, 1.0]
["2026-09-25T14:30:31.557209+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:32.817018+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:38.567561+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:38.568028+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:38.568530+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:42.735156+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:42.735564+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:42.735619+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:42.736026+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:42.736536+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:42.736546+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:44.498539+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:45.923134+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:45.923162+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:46.485728+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:48.107512+00:00", "trade", 10.3377, 60.0]
["2026-09-25T14:30:50.496327+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:50.963182+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:52.687585+00:00", "trade", 10.3255, 17.0]
["2026-09-25T14:30:53.425129+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:30:53.840460+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:01.542503+00:00", "trade", 10.32, 30.0]
["2026-09-25T14:31:01.542507+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:01.558398+00:00", "trade", 10.322, 2.0]
["2026-09-25T14:31:03.466051+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:03.466733+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:03.466786+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:03.467194+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:03.467706+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:03.467717+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:05.584948+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:06.216421+00:00", "trade", 10.325, 1.0]
["2026-09-25T14:31:08.467759+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:08.469584+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:11.913224+00:00", "trade", 10.3277, 2.0]
["2026-09-25T14:31:11.979915+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:11.980367+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:18.371403+00:00", "trade", 10.3262, 1.0]
["2026-09-25T14:31:20.938619+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:20.939085+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:22.583304+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:25.860852+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:29.090056+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:29.090717+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:29.091172+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:31.538430+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:31.539379+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:37.708914+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:37.708941+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:37.809653+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:31:37.810282+00:00", "trade", 10.3251, 5.0]
["2026-09-25T14:31:40.722285+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:40.817677+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:40.818137+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:41.060134+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:43.388872+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:43.389322+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:43.823073+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:43.823933+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:44.092052+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:31:46.171415+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:49.688263+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:49.688712+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:51.109970+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:52.431835+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:52.432313+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:55.775374+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:55.776112+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:55.776140+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:55.776973+00:00", "trade", 10.325, 5.0]
["2026-09-25T14:31:55.776991+00:00", "trade", 10.325, 5.0]
["2026-09-25T14:31:55.777042+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:55.840905+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:55.842587+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:56.507785+00:00", "trade", 10.3244, 15.0]
["2026-09-25T14:31:57.302447+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:59.212627+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:59.212785+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:31:59.214052+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:03.674596+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:03.788146+00:00", "trade", 10.3246, 16.0]
["2026-09-25T14:32:04.038870+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:06.325066+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:07.042429+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:07.042499+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:07.637490+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:07.811402+00:00", "trade", 10.3249, 7.0]
["2026-09-25T14:32:09.380627+00:00", "trade", 10.325, 40.0]
["2026-09-25T14:32:10.642427+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:32:10.642428+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:10.702019+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:32:18.802677+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:32:18.803919+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:21.018706+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:21.338810+00:00", "trade", 10.3241, 1.0]
["2026-09-25T14:32:21.373735+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:32:21.374352+00:00", "trade", 10.3239, 22.0]
["2026-09-25T14:32:23.987789+00:00", "trade", 10.3241, 6.0]
["2026-09-25T14:32:24.315926+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:24.315952+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:24.316746+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:24.391435+00:00", "trade", 10.325, 100.0]
["2026-09-25T14:32:28.243314+00:00", "trade", 10.32, 30.0]
["2026-09-25T14:32:28.243321+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:28.243347+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:28.243867+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:28.353294+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.047835+00:00", "trade", 10.3381, 57.0]
["2026-09-25T14:32:29.904408+00:00", "trade", 10.32, 2.0]
["2026-09-25T14:32:29.904409+00:00", "trade", 10.32, 141.0]
["2026-09-25T14:32:29.904410+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:32:29.904430+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904437+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904451+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904458+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904460+00:00", "trade", 10.32, 70.0]
["2026-09-25T14:32:29.904464+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904471+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904477+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904494+00:00", "trade", 10.32, 100.0]
["2026-09-25T14:32:29.904751+00:00", "quote", 10.32, 10.33]
["2026-09-25T14:32:29.904855+00:00", "trade", 10.325, 5.0]
["2026-09-25T14:32:29.904857+00:00", "trade", 10.32, 180.0]
["2026-09-25T14:32:29.904857+00:00", "trade", 10.32, 95.0]
["2026-09-25T14:32:29.904857+00:00", "quote", 10.31, 10.33]
["2026-09-25T14:32:29.904900+00:00", "trade", 10.32, 5.0]
["2026-09-25T14:32:29.904926+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.904940+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.904971+00:00", "trade", 10.325, 2.0]
["2026-09-25T14:32:29.905005+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905043+00:00", "trade", 10.3214, 19.0]
["2026-09-25T14:32:29.905079+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905091+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905219+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905294+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905311+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905369+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905443+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905469+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905530+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905567+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905665+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905899+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.905949+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.906097+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.910250+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.923327+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.923405+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.923451+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.924772+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.925218+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.925726+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:29.958194+00:00", "trade", 10.315, 18.0]
["2026-09-25T14:32:29.982676+00:00", "trade", 10.315, 90.0]
["2026-09-25T14:32:30.000557+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:32:30.000895+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:30.000996+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:30.013860+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:32:30.059183+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:32:30.059801+00:00", "trade", 10.315, 20.0]
["2026-09-25T14:32:30.152031+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:30.154819+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:30.154857+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:30.155350+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:30.702456+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:31.332365+00:00", "trade", 10.3212, 1.0]
["2026-09-25T14:32:32.942569+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:33.112354+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:38.061584+00:00", "trade", 10.32, 1.0]
["2026-09-25T14:32:40.105767+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:40.106440+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:40.106891+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:43.964048+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:48.818562+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:48.819020+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:48.837941+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:50.192785+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:53.391499+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:53.391963+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:53.391971+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:56.189797+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:32:59.012077+00:00", "trade", 10.3208, 15.0]
["2026-09-25T14:33:06.060840+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062538+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062565+00:00", "trade", 10.31, 120.0]
["2026-09-25T14:33:06.062566+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:33:06.062578+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062585+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062591+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062599+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062606+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062613+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062619+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062626+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062632+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062639+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:33:06.062888+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:33:06.062968+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:33:06.063003+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:33:06.063111+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:33:06.063112+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063194+00:00", "trade", 10.3101, 6.0]
["2026-09-25T14:33:06.063195+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063284+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063320+00:00", "trade", 10.31, 40.0]
["2026-09-25T14:33:06.063389+00:00", "trade", 10.31, 2.0]
["2026-09-25T14:33:06.063395+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063428+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063473+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063527+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063561+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063625+00:00", "trade", 10.305, 11.0]
["2026-09-25T14:33:06.063633+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063710+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.063776+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064012+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064069+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064191+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064203+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064232+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064248+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064254+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064321+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064443+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064934+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.064942+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.065206+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.067701+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:06.938239+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:07.222798+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:07.223311+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:07.223746+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:07.223884+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:07.224787+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:07.224824+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.064968+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:33:08.529949+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:33:08.529951+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:33:08.529952+00:00", "trade", 10.3, 27.0]
["2026-09-25T14:33:08.529978+00:00", "trade", 10.3, 73.0]
["2026-09-25T14:33:08.529981+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:33:08.530000+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530289+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530297+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530327+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530329+00:00", "trade", 10.3, 5.0]
["2026-09-25T14:33:08.530354+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530369+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530467+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:33:08.530468+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:08.530469+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:08.530474+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:33:08.530497+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530504+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530511+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530518+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530524+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530546+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530722+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530729+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530736+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530754+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.530960+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.531044+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.531070+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.531090+00:00", "trade", 10.3039, 20.0]
["2026-09-25T14:33:08.531177+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.531269+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532334+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532341+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532370+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532390+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532676+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532685+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532797+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532806+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532816+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532841+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532853+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532867+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.532876+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533137+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533151+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533180+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533186+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533270+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533285+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533300+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533311+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533327+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.533337+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.534838+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.535497+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.548549+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.549510+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.583006+00:00", "trade", 10.295, 138.0]
["2026-09-25T14:33:08.583990+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:33:08.584215+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.584570+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.617352+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:08.630489+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:13.588564+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.115145+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.115201+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.115214+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.115641+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.116174+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.116225+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.116253+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.116311+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.117219+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:14.117253+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:16.262827+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:18.538128+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:18.538582+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:20.622678+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:22.689623+00:00", "trade", 10.295, 99.0]
["2026-09-25T14:33:22.690244+00:00", "trade", 10.2973, 22.0]
["2026-09-25T14:33:33.012682+00:00", "trade", 10.295, 6.0]
["2026-09-25T14:33:36.078397+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.080451+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.080836+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:33:36.081147+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:33:36.081288+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:33:36.081324+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.081803+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.081875+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.081882+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082281+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082331+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082371+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082734+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082780+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082797+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.082863+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083204+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083269+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083289+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083353+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083668+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083759+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083777+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.083857+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084138+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084251+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084270+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084332+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084606+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084738+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084753+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.084821+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085071+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085226+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085242+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085311+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085534+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085712+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085728+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085796+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.085997+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086201+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086221+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086288+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086463+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086688+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086704+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086777+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.086924+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087179+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087198+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087266+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087388+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087674+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087689+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087753+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.087849+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088158+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088180+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088243+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088324+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088646+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088674+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088730+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.088792+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089134+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089179+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089264+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089270+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089625+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089646+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.089760+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090074+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090120+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090136+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090248+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090540+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090603+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090623+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.090732+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091004+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091091+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091138+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091219+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091468+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091576+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.091604+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.607111+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.607137+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:36.756272+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:33:36.756337+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:37.000763+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:44.093399+00:00", "trade", 10.3134, 1.0]
["2026-09-25T14:33:44.868400+00:00", "trade", 10.329, 42.0]
["2026-09-25T14:33:45.400851+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:33:45.453613+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:33:52.691421+00:00", "trade", 10.2954, 11.0]
["2026-09-25T14:33:54.057844+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:54.057870+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:33:54.202774+00:00", "trade", 10.295, 68.0]
["2026-09-25T14:33:56.482440+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:33:56.482508+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:01.779014+00:00", "trade", 10.3162, 1.0]
["2026-09-25T14:34:02.090979+00:00", "trade", 10.3162, 100.0]
["2026-09-25T14:34:02.540035+00:00", "trade", 10.295, 1.0]
["2026-09-25T14:34:04.464450+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:04.464509+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:04.480721+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:04.481657+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:04.481691+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:05.188291+00:00", "trade", 10.3273, 3.0]
["2026-09-25T14:34:06.464547+00:00", "trade", 10.295, 5.0]
["2026-09-25T14:34:06.464562+00:00", "trade", 10.295, 5.0]
["2026-09-25T14:34:06.495250+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:06.495961+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:06.496208+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:06.512042+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:34:06.841153+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:08.403381+00:00", "trade", 10.295, 19.0]
["2026-09-25T14:34:08.410244+00:00", "trade", 10.295, 11.0]
["2026-09-25T14:34:08.422048+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:10.048762+00:00", "trade", 10.2974, 17.0]
["2026-09-25T14:34:11.368240+00:00", "trade", 10.3102, 16.0]
["2026-09-25T14:34:18.014704+00:00", "trade", 10.3266, 16.0]
["2026-09-25T14:34:20.429080+00:00", "trade", 10.3266, 80.0]
["2026-09-25T14:34:20.429224+00:00", "trade", 10.3, 173.0]
["2026-09-25T14:34:20.429225+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:34:20.429225+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429226+00:00", "trade", 10.3, 60.0]
["2026-09-25T14:34:20.429228+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.429232+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.429232+00:00", "trade", 10.3, 77.0]
["2026-09-25T14:34:20.429246+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:34:20.429297+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429303+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429310+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429317+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429323+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429330+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:34:20.429338+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:34:20.429521+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.429794+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:34:20.429795+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:34:20.429801+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.429803+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.429848+00:00", "trade", 10.2968, 25.0]
["2026-09-25T14:34:20.429928+00:00", "trade", 10.305, 100.0]
["2026-09-25T14:34:20.429956+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.429974+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.429989+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430006+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430013+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430014+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430019+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:34:20.430020+00:00", "trade", 10.3, 26.0]
["2026-09-25T14:34:20.430025+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430117+00:00", "trade", 10.3, 262.0]
["2026-09-25T14:34:20.430135+00:00", "trade", 10.3, 23.0]
["2026-09-25T14:34:20.430153+00:00", "trade", 10.305, 35.0]
["2026-09-25T14:34:20.430162+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430174+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430186+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430202+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430220+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430247+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430276+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:34:20.430278+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430292+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430345+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430347+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430501+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:20.430510+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430528+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:34:20.430556+00:00", "trade", 10.3013, 20.0]
["2026-09-25T14:34:20.430726+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:34:20.430784+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430804+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.430921+00:00", "trade", 10.3004, 23.0]
["2026-09-25T14:34:20.431135+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:34:20.431206+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.431353+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.431519+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.431630+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.431788+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:34:20.431890+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.431995+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.432009+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.432074+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.432082+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.432374+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.432451+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.433485+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.433979+00:00", "trade", 10.3, 83.0]
["2026-09-25T14:34:20.434522+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.434545+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.434734+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.444052+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.444854+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:20.452611+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:34:20.462959+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:20.463263+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:20.463478+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:20.463491+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:20.463924+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:20.463942+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:20.463952+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:21.224521+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:21.225021+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:21.225053+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:21.225508+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:21.225709+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:21.226174+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:24.059798+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:24.233740+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:24.234196+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:28.030076+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:28.030538+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:30.882618+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:30.883146+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:30.883158+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:30.883446+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:30.883900+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:32.325324+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:32.325862+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:32.325869+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:32.325895+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:32.326131+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:32.326355+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:32.597643+00:00", "trade", 10.305, 100.0]
["2026-09-25T14:34:32.598423+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:32.770698+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:34.708675+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:35.316437+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:36.019250+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431487+00:00", "trade", 10.31, 95.0]
["2026-09-25T14:34:37.431489+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.431490+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.431491+00:00", "trade", 10.31, 4.0]
["2026-09-25T14:34:37.431494+00:00", "trade", 10.31, 78.0]
["2026-09-25T14:34:37.431494+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431540+00:00", "trade", 10.31, 22.0]
["2026-09-25T14:34:37.431541+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.431563+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.431612+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431618+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431625+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431632+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431646+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431659+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431665+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.431697+00:00", "quote", 10.31, 10.31]
["2026-09-25T14:34:37.431881+00:00", "trade", 10.31, 73.0]
["2026-09-25T14:34:37.431882+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.431909+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.431929+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:37.431969+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432178+00:00", "trade", 10.3072, 24.0]
["2026-09-25T14:34:37.432200+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432399+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432423+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432430+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.432431+00:00", "trade", 10.31, 1.0]
["2026-09-25T14:34:37.432431+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432493+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432499+00:00", "trade", 10.31, 24.0]
["2026-09-25T14:34:37.432580+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.432668+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.432672+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432718+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432753+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.432783+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432792+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432821+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432847+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.432857+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.432934+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.433029+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.433061+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.433362+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:34:37.433885+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.433891+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.435496+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.438505+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.445301+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.449286+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.454917+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:34:37.456425+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.456434+00:00", "quote", 10.31, 10.32]
["2026-09-25T14:34:37.460281+00:00", "trade", 10.315, 100.0]
["2026-09-25T14:34:37.460897+00:00", "trade", 10.3125, 20.0]
["2026-09-25T14:34:37.468787+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.469092+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.469317+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.469323+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.469343+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:37.469384+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:37.469453+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.469872+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:37.490092+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:37.533142+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:39.319694+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:43.435044+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:43.435663+00:00", "trade", 10.31, 20.0]
["2026-09-25T14:34:43.455980+00:00", "trade", 10.31, 47.0]
["2026-09-25T14:34:43.456168+00:00", "trade", 10.31, 100.0]
["2026-09-25T14:34:43.456270+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:43.456313+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.456667+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.456743+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:43.456845+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.456865+00:00", "trade", 10.31, 50.0]
["2026-09-25T14:34:43.456904+00:00", "trade", 10.31, 10.0]
["2026-09-25T14:34:43.456943+00:00", "trade", 10.31, 3.0]
["2026-09-25T14:34:43.457550+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.457562+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.457843+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.457988+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458279+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458396+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458417+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458462+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458469+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458480+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:34:43.458699+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.458744+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.458898+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.458933+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.458942+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.459165+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.459182+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.459341+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.459383+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:34:43.505251+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:43.505543+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:43.525709+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.525381+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.526188+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.526200+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.526295+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.526349+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.526359+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:44.939069+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:45.058553+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:45.224266+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:34:54.332694+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.332733+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.333415+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.333870+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.334352+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.334822+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.406464+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:54.409087+00:00", "trade", 10.3072, 22.0]
["2026-09-25T14:34:54.423708+00:00", "trade", 10.3, 14.0]
["2026-09-25T14:34:54.423728+00:00", "trade", 10.3, 160.0]
["2026-09-25T14:34:54.424095+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:54.429157+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:34:54.429610+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.430072+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:54.860401+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:56.842257+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:57.140981+00:00", "trade", 10.3049, 2.0]
["2026-09-25T14:34:57.141793+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:57.142252+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:57.142707+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:57.143177+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:58.087432+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:58.088427+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:59.581708+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:34:59.582166+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:03.805373+00:00", "trade", 10.304, 1.0]
["2026-09-25T14:35:05.549209+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:06.066874+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:06.067514+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:18.787117+00:00", "trade", 10.3174, 16.0]
["2026-09-25T14:35:18.787935+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:18.788400+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:18.788864+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:18.789337+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:21.143224+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:24.410406+00:00", "trade", 10.3, 19.0]
["2026-09-25T14:35:27.448620+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:29.446896+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:30.430163+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:35:30.430626+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:35:30.430824+00:00", "trade", 10.3, 26.0]
["2026-09-25T14:35:30.456667+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:30.457129+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:39.003588+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:39.004054+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.535774+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:35:43.535777+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.535780+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.535866+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.536265+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:35:43.536345+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:35:43.536748+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.536764+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.536830+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.537187+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.537265+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.544686+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:43.545144+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:44.340344+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:35:45.748732+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.748761+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.749233+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.749725+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.749735+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.749753+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.750181+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:45.759090+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:47.863606+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:47.865745+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:47.866577+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:47.866601+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:47.912503+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:53.572690+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:53.574338+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:53.989004+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:35:54.412399+00:00", "trade", 10.3, 14.0]
["2026-09-25T14:35:58.740714+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:35:59.013187+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:36:05.747652+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:36:05.748928+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:07.184420+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:36:08.340395+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:10.547065+00:00", "trade", 10.3048, 29.0]
["2026-09-25T14:36:11.793125+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:36:13.091567+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:36:13.441894+00:00", "trade", 10.3, 843.0]
["2026-09-25T14:36:13.442517+00:00", "trade", 10.3001, 54.0]
["2026-09-25T14:36:13.740488+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:36:14.512629+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:36:15.106513+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:36:15.403215+00:00", "trade", 10.3, 2.0]
["2026-09-25T14:36:16.498304+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:36:16.498304+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:36:16.498305+00:00", "trade", 10.29, 63.0]
["2026-09-25T14:36:16.498323+00:00", "trade", 10.29, 58.0]
["2026-09-25T14:36:16.498339+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:36:16.498348+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:36:16.498353+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:36:16.498451+00:00", "trade", 10.29, 29.0]
["2026-09-25T14:36:16.498554+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:36:16.498561+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:36:16.498603+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:36:16.498730+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:36:16.498736+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:36:16.498932+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:36:16.498940+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.498944+00:00", "trade", 10.2925, 21.0]
["2026-09-25T14:36:16.498985+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:36:16.499001+00:00", "trade", 10.29, 199.0]
["2026-09-25T14:36:16.499017+00:00", "trade", 10.29, 199.0]
["2026-09-25T14:36:16.499088+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:36:16.499167+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.499216+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.499358+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.499403+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.499561+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.499606+00:00", "trade", 10.29, 24.0]
["2026-09-25T14:36:16.499851+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.500893+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.502397+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.505784+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:36:16.509201+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:16.650378+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:17.347844+00:00", "trade", 10.3021, 16.0]
["2026-09-25T14:36:18.015398+00:00", "trade", 10.302, 1.0]
["2026-09-25T14:36:18.082814+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:18.083391+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:18.083794+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:18.092756+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:18.387716+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:36:21.192159+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:21.192615+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:21.300368+00:00", "trade", 10.3024, 3.0]
["2026-09-25T14:36:22.148551+00:00", "trade", 10.3025, 4.0]
["2026-09-25T14:36:26.519255+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:26.519537+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:26.519842+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:26.519842+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:36:26.519860+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519867+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519881+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519887+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519894+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519908+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519914+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.519923+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.520157+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.520164+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:36:26.520200+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:36:26.520262+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520265+00:00", "trade", 10.28, 40.0]
["2026-09-25T14:36:26.520292+00:00", "quote", 10.28, 10.28]
["2026-09-25T14:36:26.520321+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:36:26.520330+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520386+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:26.520387+00:00", "trade", 10.27, 46.0]
["2026-09-25T14:36:26.520389+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:26.520390+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:26.520415+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520422+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520428+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520435+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520442+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520448+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520465+00:00", "trade", 10.2875, 20.0]
["2026-09-25T14:36:26.520649+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520652+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520663+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520670+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520679+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:36:26.520687+00:00", "trade", 10.27, 99.0]
["2026-09-25T14:36:26.520688+00:00", "trade", 10.27, 10.0]
["2026-09-25T14:36:26.520691+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:26.520740+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520754+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520821+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520828+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520831+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520841+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520847+00:00", "trade", 10.27, 21.0]
["2026-09-25T14:36:26.520892+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520918+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:36:26.520929+00:00", "trade", 10.27, 104.0]
["2026-09-25T14:36:26.520948+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:26.521042+00:00", "trade", 10.2729, 24.0]
["2026-09-25T14:36:26.521070+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:36:26.521099+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:36:26.521118+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:36:26.521134+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521141+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521174+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521180+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521401+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521453+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521540+00:00", "trade", 10.27, 23.0]
["2026-09-25T14:36:26.521560+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521583+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521589+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521784+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:36:26.521838+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521854+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.521871+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.522022+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.522386+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.522854+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.524507+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.525022+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.525146+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526148+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526312+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526617+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526777+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526834+00:00", "trade", 10.26, 85.0]
["2026-09-25T14:36:26.526834+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526838+00:00", "trade", 10.26, 49.0]
["2026-09-25T14:36:26.526838+00:00", "trade", 10.26, 10.0]
["2026-09-25T14:36:26.526856+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526864+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526871+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.526881+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.527069+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.527291+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.527305+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.527325+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:36:26.527381+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:36:26.527391+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:36:26.527393+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:36:26.527395+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.527396+00:00", "trade", 10.26, 63.0]
["2026-09-25T14:36:26.527396+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:36:26.527434+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.527605+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.527797+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:36:26.527824+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:36:26.527862+00:00", "trade", 10.26, 36.0]
["2026-09-25T14:36:26.528007+00:00", "trade", 10.2643, 23.0]
["2026-09-25T14:36:26.528280+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.528326+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:36:26.528343+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.528775+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.528787+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.528818+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.548605+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.657972+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:26.705692+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:28.069039+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:32.569604+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:32.570059+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:32.570524+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:34.062679+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:34.063139+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:35.087297+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:36.393567+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.743899+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.744219+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.744400+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.744536+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.744940+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.745018+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.745049+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.745399+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.745473+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.745848+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:38.799027+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:39.012764+00:00", "trade", 10.2843, 63.0]
["2026-09-25T14:36:39.013577+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:39.014034+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:40.231658+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:40.232218+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:40.232243+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:40.232671+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:40.233121+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:40.241583+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:44.132313+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:44.133897+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:44.142085+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:45.271862+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:45.272395+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:45.273831+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:49.584811+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:36:49.585612+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:49.586103+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:49.586546+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:50.103513+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:53.343102+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:36:56.529400+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:37:09.890293+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:13.833225+00:00", "trade", 10.26, 13.0]
["2026-09-25T14:37:13.833707+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:13.834223+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:13.834522+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:13.835017+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.084826+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.085482+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.085939+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.087334+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.102292+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.103233+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.104124+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.104204+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.105612+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.110016+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.127392+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.127729+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.128614+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.128741+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.129484+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.133282+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.143066+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.143306+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.143828+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.145480+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.149509+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.149525+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.149766+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.151542+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.151639+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.228270+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:19.228729+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:23.308114+00:00", "trade", 10.2691, 8.0]
["2026-09-25T14:37:26.531394+00:00", "trade", 10.2635, 1.0]
["2026-09-25T14:37:28.198699+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:28.428147+00:00", "trade", 10.2791, 2.0]
["2026-09-25T14:37:29.384368+00:00", "trade", 10.2848, 1.0]
["2026-09-25T14:37:32.942978+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:32.943484+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:32.943614+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:32.944329+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:35.198395+00:00", "trade", 10.2841, 1.0]
["2026-09-25T14:37:36.802640+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:36.802695+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:36.803156+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:39.388571+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:47.065144+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:47.668649+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:48.056213+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:50.539888+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:53.606859+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:53.607339+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:54.022148+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:54.022206+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:54.022694+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:54.022721+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:54.023186+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:56.186906+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:56.537725+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:56.538273+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:56.538286+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:37:56.538542+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:37:56.539032+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:04.487430+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:05.119831+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:05.120388+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:05.120648+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:05.121541+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:10.341365+00:00", "trade", 10.2829, 1.0]
["2026-09-25T14:38:11.422888+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:13.088936+00:00", "trade", 10.2828, 29.0]
["2026-09-25T14:38:15.509503+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:15.510040+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:15.510066+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:15.510535+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.767155+00:00", "trade", 10.25, 5.0]
["2026-09-25T14:38:24.767159+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.767608+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.767645+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:24.768146+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.768184+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.768586+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.768626+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.768796+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:24.769313+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:24.769320+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:24.769327+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:24.769336+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:38:24.769568+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.769750+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:38:24.770030+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.770053+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.770368+00:00", "trade", 10.2598, 10.0]
["2026-09-25T14:38:24.770374+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.770493+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.770513+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:24.815378+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:38:24.819224+00:00", "trade", 10.25, 11.0]
["2026-09-25T14:38:24.863759+00:00", "trade", 10.25, 89.0]
["2026-09-25T14:38:25.535650+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:25.536175+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:25.536187+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:25.536216+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:25.536256+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:26.378404+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:38:27.233544+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:27.233998+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:28.563397+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:28.564208+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:30.849060+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:38:32.083008+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:33.528369+00:00", "trade", 10.2628, 1.0]
["2026-09-25T14:38:34.089006+00:00", "trade", 10.2949, 60.0]
["2026-09-25T14:38:36.634118+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:42.765688+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:42.765996+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:42.766943+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:42.766953+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:42.775905+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:42.793009+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:51.360133+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:38:51.360135+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:38:51.360206+00:00", "trade", 10.25, 98.0]
["2026-09-25T14:38:51.360207+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:38:51.360225+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360232+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360245+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360252+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360258+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360671+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360679+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360695+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360702+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360775+00:00", "trade", 10.25, 200.0]
["2026-09-25T14:38:51.360776+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:38:51.360799+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:38:51.360803+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:38:51.360871+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:51.360885+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:51.360993+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:51.361071+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:51.361092+00:00", "trade", 10.25, 11.0]
["2026-09-25T14:38:51.361279+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:51.361398+00:00", "trade", 10.2502, 26.0]
["2026-09-25T14:38:51.361587+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:38:51.362879+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.363565+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.363655+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.364069+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.364117+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.371192+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.412856+00:00", "trade", 10.24, 26.0]
["2026-09-25T14:38:51.461399+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.461663+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.462363+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.463766+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.463811+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.464053+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.464249+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.533748+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.533775+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.535485+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:51.597419+00:00", "trade", 10.2534, 1.0]
["2026-09-25T14:38:51.634145+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.634398+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.634564+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.634571+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.634624+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.634636+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.634844+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:51.635084+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.607459+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.607486+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.608080+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.608102+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608157+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608166+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608187+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.608227+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.608506+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608654+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.608964+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608971+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608977+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.608992+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.609132+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.609425+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.609431+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.609631+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.609655+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.609772+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.610088+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.610099+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.610110+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.610201+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.610581+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.610798+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.611046+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.611735+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.611767+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.612199+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.612657+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.612746+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.612768+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.613127+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.613259+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.613308+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.613721+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.613836+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.613862+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.614188+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.614808+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.614840+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.614862+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.614873+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.614919+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.615309+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.615799+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.615827+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.615931+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.616069+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.616288+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.616854+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.616880+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.616925+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.617013+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.617319+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.617808+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.617876+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.618270+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.618835+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.618861+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.618884+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.619301+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.619604+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.619776+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.619799+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.619822+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.619832+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.619842+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.620043+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.620243+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.620264+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.620587+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.620764+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.620791+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.621230+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.621239+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.621245+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.621557+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.621735+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.621752+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.622198+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.622527+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.622658+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.622677+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.622718+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.622978+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.623125+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.623159+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.623184+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.623435+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.623683+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.623786+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.624145+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.624153+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.624224+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.624471+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.624625+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.624637+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.624698+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.625104+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.625428+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.625567+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.625594+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.625646+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.625656+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.625868+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.626062+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.626382+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.626542+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.626558+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.626823+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.626859+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.627004+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.627043+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.627180+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.627314+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.627541+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.627658+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:52.628009+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:52.628329+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.001519+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.707436+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:53.707465+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:53.708599+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:53.709061+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:53.762984+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:53.807837+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.808293+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.808309+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.808322+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.808365+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.808898+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:53.970012+00:00", "trade", 10.245, 4.0]
["2026-09-25T14:38:54.769298+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:54.769327+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:54.770073+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:54.770459+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:54.770923+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:54.833339+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:54.869701+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:54.870172+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:54.870186+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:54.870202+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:54.870245+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:54.870841+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:55.318031+00:00", "trade", 10.245, 1.0]
["2026-09-25T14:38:55.869326+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:55.869356+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:55.870492+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:55.969702+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:55.970160+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:55.970174+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:55.970190+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:55.970234+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:55.970685+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.969320+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:56.969349+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:56.970152+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:56.970482+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:56.970565+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.971020+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.971026+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.971033+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.971049+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.971372+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:56.971836+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:58.013365+00:00", "trade", 10.2534, 1.0]
["2026-09-25T14:38:58.069296+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:58.069325+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:58.070464+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:58.169688+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:58.170142+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:58.170159+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:58.170176+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:58.170211+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:58.170662+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:38:59.169303+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:59.169332+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:59.170462+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:59.269742+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:59.271133+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:38:59.271151+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:02.539346+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:05.377948+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:05.380919+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:06.006109+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:06.006699+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:07.246460+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.642442+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.642444+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:39:08.642898+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.642937+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.642989+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.642997+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.643301+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643427+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643436+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643460+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.643479+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.643498+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643520+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643749+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643882+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.643928+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.644249+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.644420+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.644427+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.644450+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.644577+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.644601+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.644697+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.644921+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.645247+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645397+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645404+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645438+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.645478+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645501+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645686+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645695+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.645907+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:39:08.646230+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.666542+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.667329+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.667728+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:08.668142+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:10.407251+00:00", "trade", 10.23, 3.0]
["2026-09-25T14:39:10.407260+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:10.407739+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:14.798816+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:16.558090+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:21.363400+00:00", "trade", 10.2404, 12.0]
["2026-09-25T14:39:21.551390+00:00", "trade", 10.2509, 1.0]
["2026-09-25T14:39:22.233361+00:00", "trade", 10.2509, 1.0]
["2026-09-25T14:39:22.236928+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:23.840653+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:28.403878+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:28.404335+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:35.174848+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:36.618927+00:00", "trade", 10.2888, 100.0]
["2026-09-25T14:39:40.179362+00:00", "trade", 10.2507, 1.0]
["2026-09-25T14:39:43.830713+00:00", "trade", 10.24, 19.0]
["2026-09-25T14:39:45.147198+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:45.149248+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:45.885363+00:00", "trade", 10.2505, 1.0]
["2026-09-25T14:39:49.742149+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:49.742896+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:51.365400+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:39:51.367198+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:56.219638+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:39:56.220436+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:56.221817+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:57.683870+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:57.687297+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:39:59.424500+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:00.383742+00:00", "trade", 10.24, 5.0]
["2026-09-25T14:40:00.384534+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:00.386009+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:00.464697+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:40:00.465490+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:00.834389+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:02.743648+00:00", "trade", 10.24, 15.0]
["2026-09-25T14:40:04.920933+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:05.756685+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:06.095537+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:06.095564+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:06.153126+00:00", "trade", 10.24, 10.0]
["2026-09-25T14:40:06.155764+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:06.155823+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:06.713053+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:09.828856+00:00", "trade", 10.24, 2.0]
["2026-09-25T14:40:09.891349+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:09.891828+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:09.891843+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:09.891908+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:09.892988+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:09.914253+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:09.914280+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:09.914545+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:09.914571+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:09.914712+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.914904+00:00", "trade", 10.23, 2.0]
["2026-09-25T14:40:09.914936+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.915159+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.915195+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.915206+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.915405+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.915749+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.915915+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.916093+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.916137+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.922350+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.922849+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.922856+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.923157+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.923656+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.923674+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.923712+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:09.923730+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.923752+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.924121+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.924196+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.924652+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.924667+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:09.994909+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.267946+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.306896+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.341373+00:00", "trade", 10.2498, 1.0]
["2026-09-25T14:40:10.967422+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.967449+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.967903+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.967941+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.967964+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968123+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.968152+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.968346+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968445+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968465+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968598+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.968850+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968867+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968917+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968927+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.968938+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969057+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969106+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.969365+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969390+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969582+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969588+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969659+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.969701+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969725+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969810+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.969888+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.970018+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:10.970139+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:10.970450+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.067434+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.067463+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.067922+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.067968+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.067992+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.068163+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.068180+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.068377+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.068630+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.068656+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.068855+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.068872+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.068940+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069108+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.069425+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069491+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069543+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069601+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.069677+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069702+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069865+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069939+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.069945+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.070063+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.070391+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.070575+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.070871+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.071036+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.071058+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.071311+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.071354+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.071528+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.071792+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.071995+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.072373+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.072470+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.072507+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.072614+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.072654+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.072820+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.072970+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.073297+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.073432+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.073478+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.073485+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.073748+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.073908+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.074007+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.074094+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.074206+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.074483+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.074523+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.074536+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.074557+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.074947+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.075274+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.075437+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.075750+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.075900+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.075924+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.076189+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.076206+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.076410+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.076676+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.076876+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.077206+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.077339+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.077362+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.077481+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.077502+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.077648+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.077833+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.078150+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.078326+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.078367+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.078591+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.078625+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.078804+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.078879+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.078946+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.079104+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.079351+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.079392+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.079399+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.079433+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.079813+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.080142+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.080322+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.080640+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.080797+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.080822+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.081076+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.081096+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.081298+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.081571+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.081762+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.082088+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.082233+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.082270+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.082387+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.082408+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.082550+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.082744+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.083060+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.083226+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.083268+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.083499+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.083533+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.083690+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.083784+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.083860+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.084023+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.084267+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.084308+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.084315+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.084335+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.084754+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.085065+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.085245+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.085541+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.085708+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.085730+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.086001+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.086041+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.086229+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.086478+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.086706+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.087017+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.087167+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.087194+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.087285+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.087323+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.087461+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.087664+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.087986+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.088146+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.088187+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.088425+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.088461+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.088629+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.088701+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.088782+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.088917+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.089162+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.089202+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.089220+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.089255+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.089627+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.089951+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.090122+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.090156+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.090205+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.090388+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.090594+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.090911+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.091103+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.091158+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.091586+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.091610+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.091617+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.091893+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.092092+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.092110+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.092565+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.092615+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.093040+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.093070+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:12.093117+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.093144+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.093249+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:12.093903+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.089370+00:00", "trade", 10.2489, 1.0]
["2026-09-25T14:40:13.167431+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.167459+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.167747+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.167769+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.167792+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.167883+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.168136+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168160+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168371+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168390+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168425+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168460+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168478+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.168583+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.168653+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168673+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168682+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.168937+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.168960+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169069+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169096+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169111+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169156+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169182+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169407+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.169511+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.169618+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169639+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.169676+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.169695+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.170098+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.170410+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.170586+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.170626+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.171046+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.171056+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.171090+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.171374+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.171534+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.171588+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.172000+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.172323+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.172472+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.172513+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.172771+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.172802+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.172936+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.173003+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.173124+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.173265+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.173572+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.173658+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.173676+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.173745+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.174328+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.174662+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.174791+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.174807+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.174864+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.175146+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.175258+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.175293+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.175343+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.175622+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.175795+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.175833+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.176268+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.176277+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.176285+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.176581+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.176755+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.176777+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.177221+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.177527+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.177720+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.177736+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.177968+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.177986+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.178199+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.178221+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.178323+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.178515+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.178717+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.178753+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.179191+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.179201+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.179207+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.179505+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.179690+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.179704+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.180164+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.180488+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.180638+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.180655+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.180930+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.180975+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.181117+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.181140+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.181284+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.181432+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.181636+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.181761+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.182098+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.182106+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.182202+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.182425+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.182601+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.182679+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.183074+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.183387+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.183563+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.183862+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.184036+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.184351+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.184524+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.184691+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.184994+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.185316+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.185491+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.185509+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.185959+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.186280+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.186445+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.186757+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.186920+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.187220+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.187407+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.187568+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.187874+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.188223+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.188487+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:13.188523+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:13.582035+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.188863+00:00", "trade", 10.2966, 51.0]
["2026-09-25T14:40:14.267391+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.267420+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.267724+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.267747+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.267865+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268110+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.268129+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.268394+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.268452+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.268470+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268483+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268559+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268604+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268633+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.268654+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268664+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.268941+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.269262+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.269407+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.269422+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.269444+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.269460+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.269471+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.269921+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.270234+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.270383+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.270407+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.270428+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.270439+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.270881+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.271194+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.271345+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.271366+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.271671+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.271680+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.271838+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.272137+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.272302+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.272324+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.272487+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.272498+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.272788+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.273116+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.273252+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.273277+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.273299+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.273309+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.273716+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.273741+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.274064+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274164+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274204+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274211+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274232+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.274250+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274260+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274526+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.274705+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.275019+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.275190+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.275495+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.275650+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.275660+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.275958+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.275975+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.276141+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.276430+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.276610+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.276932+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.277080+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.277102+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.277252+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.277267+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.277396+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.277585+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.277895+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.278058+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.278078+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.278086+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.278348+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.278412+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.278522+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.278565+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.278587+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.278847+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.279088+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.279156+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.279165+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.279318+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.279407+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.279557+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.279875+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.280045+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.280351+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.280517+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.280528+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.280791+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.280816+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.281005+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.281263+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.281469+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.281795+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.281934+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.281955+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.282069+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.282080+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.282240+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.282419+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.282750+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.282890+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.282905+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.283189+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.283224+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.283353+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.283391+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.283549+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.283682+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.283885+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.284032+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.284042+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.284141+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.284394+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.284675+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.284873+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.285147+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.285332+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.285345+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.285590+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.285663+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.285859+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.286065+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.286327+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.286648+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.286791+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.286818+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.286879+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.286889+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.287089+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.287279+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.287604+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.287742+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.287758+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.288086+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.288104+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.288212+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.288243+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.288399+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.288564+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.288773+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.288878+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.288888+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.289006+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.289126+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.289248+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.289561+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.289748+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.290034+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.290207+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.290216+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.290497+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.290548+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.290694+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.290974+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.291157+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.291486+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.291619+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.291648+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:14.291788+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.291798+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.291948+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.318828+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:14.319279+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.318944+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.318973+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.319412+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.319473+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.319495+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.319637+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.319673+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.319875+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.319944+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.319970+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.319981+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.320140+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.320348+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.320356+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.320393+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.320486+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.320704+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:15.320723+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.320985+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321019+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321128+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321156+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321184+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321191+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321217+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.321593+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.520169+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:15.520633+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.418972+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.419001+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.419439+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.419498+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.419521+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.419670+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.419704+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.419899+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.419988+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420004+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420019+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420029+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420172+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.420376+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420438+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420459+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.420700+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:16.420729+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.421025+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.421183+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.421194+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.421201+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:16.421472+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.220114+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.501888+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.518976+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:17.519007+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:17.519279+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:17.519303+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.519414+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.519723+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.519749+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:17.520017+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520031+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520232+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:17.520478+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520699+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520740+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:17.520849+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520859+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520862+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.520960+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:17.521315+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.618937+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:18.618967+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:18.619349+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:18.619371+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.619633+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.619667+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:18.619751+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620058+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620071+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620145+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:18.620202+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620430+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620503+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620530+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620610+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620643+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:18.620676+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620686+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.620970+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.621141+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.621593+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:18.820899+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.719002+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:19.719030+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:19.719308+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:19.719331+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.719458+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.719727+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.719755+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:19.720043+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720054+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720236+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:19.720501+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720699+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720724+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:19.720854+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720864+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720881+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.720984+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.721043+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.721143+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.721320+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:19.721681+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.498194+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.668909+00:00", "trade", 10.2966, 1.0]
["2026-09-25T14:40:20.818966+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:20.818996+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:20.819361+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:20.819384+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.819608+00:00", "trade", 10.225, 47.0]
["2026-09-25T14:40:20.819662+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.819696+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:20.819763+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820080+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820088+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820176+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:20.820231+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820450+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820533+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820649+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820672+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:20.820691+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:20.820701+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.367397+00:00", "trade", 10.2335, 6.0]
["2026-09-25T14:40:21.918974+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:21.919003+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:21.919281+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:21.919303+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.919699+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.919729+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:21.920005+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920017+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920203+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:21.920458+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920645+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920667+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920698+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:21.920819+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920830+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:21.920931+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:22.021128+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.018940+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.018970+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.019402+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.019454+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.019484+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.019640+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.019668+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.019862+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.020156+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.020343+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.020650+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.020684+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.020709+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.020730+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.021021+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.021162+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:23.021179+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.021629+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:23.021660+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.118951+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:24.118982+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:24.119266+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:24.119289+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.119661+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.119717+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:24.120006+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120019+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120194+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:24.120460+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120634+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120659+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120688+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:24.120817+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120828+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120845+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.120931+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:24.262771+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:25.176124+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:25.176857+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:25.177313+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:25.276484+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:25.276984+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:25.276990+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:25.277002+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:25.277361+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:26.276173+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:26.276902+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:26.277359+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:26.286449+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:26.286933+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:26.286939+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:26.286950+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:26.287310+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:27.376122+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:27.376848+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:27.377303+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:27.386443+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:27.386924+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:27.386930+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:27.386942+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:28.421709+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:28.421856+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:28.423041+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:28.425668+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:28.425837+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:28.426616+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:28.426713+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:28.427664+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:29.518072+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:29.532125+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:29.532426+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:29.532664+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:29.532706+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:29.532718+00:00", "quote", 10.21, 10.25]
["2026-09-25T14:40:29.532772+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:29.533369+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:29.533720+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:29.534627+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:29.534701+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.631783+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:30.731838+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:30.732247+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.732563+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.732740+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.732753+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.733035+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.733042+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:30.733224+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.731800+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:31.831813+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:31.832195+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.832495+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.832679+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.832985+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.833064+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:31.833447+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.833538+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.833897+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.833952+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:31.834400+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.831789+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:32.832978+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:32.932253+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.932535+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.932577+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.932701+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.932748+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.932988+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.933029+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:32.933053+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:33.528405+00:00", "trade", 10.2476, 1.0]
["2026-09-25T14:40:33.931801+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:33.933022+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:33.955270+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:34.031799+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:34.032206+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.032667+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.032719+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.033119+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.033440+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.033565+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.087548+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:34.088000+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:35.031812+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:35.033068+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:35.772843+00:00", "trade", 10.22, 2.0]
["2026-09-25T14:40:36.807252+00:00", "trade", 10.22, 43.0]
["2026-09-25T14:40:38.105836+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:38.106290+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.985712+00:00", "trade", 10.22, 110.0]
["2026-09-25T14:40:39.986498+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.987320+00:00", "trade", 10.22, 100.0]
["2026-09-25T14:40:39.988223+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.988251+00:00", "trade", 10.21, 92.0]
["2026-09-25T14:40:39.992100+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:40:39.992121+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.992541+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.992678+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.992870+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:40:39.992870+00:00", "quote", 10.21, 10.24]
["2026-09-25T14:40:39.992878+00:00", "quote", 10.21, 10.23]
["2026-09-25T14:40:39.992934+00:00", "quote", 10.22, 10.23]
["2026-09-25T14:40:39.993046+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:39.993047+00:00", "trade", 10.23, 100.0]
["2026-09-25T14:40:39.993065+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:39.993072+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:39.993082+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:39.993494+00:00", "trade", 10.2206, 23.0]
["2026-09-25T14:40:39.993637+00:00", "trade", 10.23, 20.0]
["2026-09-25T14:40:40.026962+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:40.027688+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:40.028880+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:40.193330+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:40.193413+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:40.204952+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:43.264642+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:43.278172+00:00", "quote", 10.22, 10.24]
["2026-09-25T14:40:47.017275+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:40:47.017300+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017307+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017322+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017336+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017344+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017358+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017519+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017534+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017541+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017547+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:40:47.017551+00:00", "trade", 10.24, 1.0]
["2026-09-25T14:40:47.017559+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:40:47.017559+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:40:47.017563+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017571+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017577+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017584+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017591+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017709+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017831+00:00", "trade", 10.24, 100.0]
["2026-09-25T14:40:47.017832+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.017849+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.017877+00:00", "quote", 10.23, 10.24]
["2026-09-25T14:40:47.017901+00:00", "quote", 10.24, 10.24]
["2026-09-25T14:40:47.018060+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.018182+00:00", "trade", 10.2371, 21.0]
["2026-09-25T14:40:47.018201+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.018240+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.018330+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.018610+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.018785+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.019070+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.019165+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.019544+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.019858+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.020009+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.023987+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.048672+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.049378+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.049385+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.050977+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.067534+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.067537+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.067537+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.067539+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:40:47.067541+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:40:47.067559+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.067560+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:40:47.067561+00:00", "trade", 10.25, 140.0]
["2026-09-25T14:40:47.067576+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:47.067585+00:00", "trade", 10.245, 100.0]
["2026-09-25T14:40:47.067589+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067596+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067618+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067625+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067638+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067645+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067781+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067807+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067820+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067827+00:00", "trade", 10.25, 80.0]
["2026-09-25T14:40:47.067827+00:00", "trade", 10.25, 140.0]
["2026-09-25T14:40:47.067827+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:40:47.067837+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.067907+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.067935+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.067949+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.068011+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.068018+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.068105+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:40:47.068107+00:00", "trade", 10.25, 12.0]
["2026-09-25T14:40:47.068107+00:00", "trade", 10.25, 6.0]
["2026-09-25T14:40:47.068108+00:00", "trade", 10.25, 8.0]
["2026-09-25T14:40:47.068109+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.068111+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.068112+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.068112+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.068116+00:00", "trade", 10.25, 15.0]
["2026-09-25T14:40:47.068116+00:00", "trade", 10.25, 79.0]
["2026-09-25T14:40:47.068137+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.068140+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.068162+00:00", "trade", 10.245, 20.0]
["2026-09-25T14:40:47.068173+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:47.068181+00:00", "quote", 10.25, 10.25]
["2026-09-25T14:40:47.068250+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:40:47.068312+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.068434+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.068460+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.068485+00:00", "trade", 10.2489, 22.0]
["2026-09-25T14:40:47.068683+00:00", "trade", 10.25, 300.0]
["2026-09-25T14:40:47.068773+00:00", "trade", 10.25, 21.0]
["2026-09-25T14:40:47.068819+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.068836+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.068910+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.068941+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:40:47.068952+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.069030+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.069239+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.069288+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:40:47.069400+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.069927+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.071935+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.072474+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.073122+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.073644+00:00", "trade", 10.255, 71.0]
["2026-09-25T14:40:47.073670+00:00", "trade", 10.255, 15.0]
["2026-09-25T14:40:47.076086+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:40:47.101812+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.102481+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.102492+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.102512+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.102523+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.102939+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.103673+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.105550+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.106204+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.118337+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:47.167556+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:49.665312+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:50.011502+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:51.926423+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.538835+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:40:56.543446+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.543855+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.544320+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.544391+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:56.544416+00:00", "quote", 10.24, 10.25]
["2026-09-25T14:40:56.544664+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.544818+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.544830+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.544911+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.544998+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.545011+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.545111+00:00", "trade", 10.25, 50.0]
["2026-09-25T14:40:56.545124+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.545147+00:00", "trade", 10.25, 20.0]
["2026-09-25T14:40:56.545268+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.545380+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.545495+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:40:56.545734+00:00", "trade", 10.251, 22.0]
["2026-09-25T14:40:56.545839+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.545970+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.546092+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.546334+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.546595+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.548741+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.548764+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.549494+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:56.551654+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.581799+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:57.586766+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:57.587232+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:57.587239+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:40:57.587264+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:57.587591+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:57.587723+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:57.587798+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:57.587804+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:57.587970+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588202+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588255+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588293+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588352+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588421+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588453+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588684+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588724+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588775+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588791+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588805+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.588903+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589170+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589191+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589278+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589293+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589659+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589680+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589767+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.589782+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590150+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590165+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590250+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590271+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590634+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590661+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590737+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.590756+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591118+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591143+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591228+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591243+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591611+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591626+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591719+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.591738+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592104+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592119+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592206+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592226+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592598+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592611+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592688+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.592713+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593085+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593099+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593182+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593195+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593573+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593587+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593662+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.593677+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594057+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594072+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594148+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594163+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594547+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594561+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594640+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.594655+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595032+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595046+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595123+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595145+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595521+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595536+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595609+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.595625+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596009+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596028+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596100+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596112+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596540+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596547+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596615+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.596621+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.597024+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.597045+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.597111+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.597480+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.597548+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:57.597555+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:58.001009+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:58.013365+00:00", "trade", 10.2437, 1.0]
["2026-09-25T14:40:58.681765+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:58.781735+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:58.782131+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:58.782588+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:58.782650+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:58.782936+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:58.783104+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:59.682312+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:59.781759+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:40:59.782156+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:59.782624+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:59.782675+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:59.782954+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:40:59.783126+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:00.781788+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:00.881746+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:00.882142+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:00.882610+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:00.882660+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:00.882952+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:00.883115+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.490622+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.820186+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.881836+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:01.908920+00:00", "trade", 10.2637, 1.0]
["2026-09-25T14:41:01.909460+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:41:01.909980+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:41:01.909997+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:41:01.910004+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:41:01.910016+00:00", "quote", 10.22, 10.25]
["2026-09-25T14:41:01.910279+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:01.910327+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:01.910704+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.910773+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.910790+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911035+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911163+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911188+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911261+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911518+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911530+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.911638+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:01.944718+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:02.981844+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:03.081770+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:03.082185+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:03.082643+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:03.082718+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:03.082980+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:03.083173+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:04.081805+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:04.181751+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:04.182158+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:04.182626+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:04.182681+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:04.182990+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:04.183141+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:05.101743+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:05.181751+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:05.182150+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:05.182617+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:05.182669+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:05.182956+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:05.183125+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:06.181793+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:06.281749+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:06.282146+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:06.282614+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:06.282660+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:06.282938+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:06.283071+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:06.283113+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.281768+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:07.282047+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.282481+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.282528+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.282721+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.282749+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.283039+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.283190+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:07.283497+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.283517+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.283659+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.659077+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:41:07.659077+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.659078+00:00", "trade", 10.26, 80.0]
["2026-09-25T14:41:07.659079+00:00", "trade", 10.26, 60.0]
["2026-09-25T14:41:07.659081+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.659085+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.659091+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:07.659112+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:07.659119+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:07.659126+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:07.659134+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:07.659150+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:41:07.659276+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:07.659331+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:41:07.659363+00:00", "trade", 10.26, 80.0]
["2026-09-25T14:41:07.659458+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.659460+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.659478+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:41:07.659488+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.659488+00:00", "trade", 10.26, 6.0]
["2026-09-25T14:41:07.659492+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:41:07.659506+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:41:07.659535+00:00", "trade", 10.26, 15.0]
["2026-09-25T14:41:07.659558+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.659730+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.659734+00:00", "trade", 10.2577, 22.0]
["2026-09-25T14:41:07.659759+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660029+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660058+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:41:07.660103+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:41:07.660142+00:00", "trade", 10.26, 5.0]
["2026-09-25T14:41:07.660165+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.660173+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660174+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660181+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660187+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660194+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660207+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660209+00:00", "trade", 10.27, 26.0]
["2026-09-25T14:41:07.660211+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:07.660219+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:07.660221+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660228+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.660239+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.660346+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.660591+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:41:07.660627+00:00", "trade", 10.27, 74.0]
["2026-09-25T14:41:07.660709+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:07.660831+00:00", "trade", 10.265, 23.0]
["2026-09-25T14:41:07.660883+00:00", "trade", 10.26, 11.0]
["2026-09-25T14:41:07.660954+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.660984+00:00", "trade", 10.27, 67.0]
["2026-09-25T14:41:07.661008+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.661270+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.661591+00:00", "trade", 10.2631, 23.0]
["2026-09-25T14:41:07.661720+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.665125+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.665596+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:07.670420+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.671127+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.671159+00:00", "trade", 10.26, 120.0]
["2026-09-25T14:41:07.671162+00:00", "trade", 10.26, 90.0]
["2026-09-25T14:41:07.671265+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.671608+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.671758+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.671783+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:41:07.672164+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.672213+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.672223+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.681431+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:07.684795+00:00", "trade", 10.26, 89.0]
["2026-09-25T14:41:07.685192+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.685511+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.685994+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.686004+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.686107+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.686624+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.686647+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.687022+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.687107+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.687565+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.762182+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.859261+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:07.859573+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:41:07.859746+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.859989+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860003+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860180+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860210+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860227+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860239+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860301+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860752+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860779+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.860839+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.861288+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.861295+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.863609+00:00", "quote", 10.23, 10.27]
["2026-09-25T14:41:07.934634+00:00", "trade", 10.26, 26.0]
["2026-09-25T14:41:08.494487+00:00", "trade", 10.25, 2.0]
["2026-09-25T14:41:08.527631+00:00", "trade", 10.25, 82.0]
["2026-09-25T14:41:08.534858+00:00", "trade", 10.25, 47.0]
["2026-09-25T14:41:08.579047+00:00", "trade", 10.25, 1.0]
["2026-09-25T14:41:08.939739+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:08.940159+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:08.940973+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:08.941436+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:08.942381+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:08.942406+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:08.944154+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.039722+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.040001+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:09.040282+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.040562+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.040687+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.040703+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.040878+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041013+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:09.041153+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:09.041316+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:09.041370+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:09.041444+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041469+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041498+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041517+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041610+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041917+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.041977+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042055+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042082+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042092+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042110+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042130+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042164+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.042180+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.051284+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:09.051732+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.139751+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:10.140095+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.140502+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:10.140720+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:10.140902+00:00", "quote", 10.22, 10.26]
["2026-09-25T14:41:10.140988+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141037+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141054+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141061+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141067+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141187+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141205+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141335+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141437+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141448+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141531+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141537+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141554+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141647+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.141914+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.148968+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.149366+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.160540+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.161002+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.981897+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.982179+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.982398+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.982419+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.982662+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.982843+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:10.983126+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.016733+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.020221+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.021418+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.022038+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.023031+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.023193+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.023471+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.026642+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.027097+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065016+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065312+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065510+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065530+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065823+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065950+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.065987+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.066465+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.069219+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.070252+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.070389+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.079186+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.119578+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.120067+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.120084+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.120463+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.120519+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.121859+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.130440+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.130909+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.220167+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:11.220504+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.220631+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.221120+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.221130+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.221163+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.221204+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:11.221527+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:11.221681+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:11.221692+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:11.221703+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:11.222077+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.120803+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:41:13.121201+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:13.121487+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:13.121942+00:00", "quote", 10.23, 10.25]
["2026-09-25T14:41:13.125844+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:41:13.125844+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.125863+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.125878+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.125884+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.125897+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.125904+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.125911+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.125917+00:00", "trade", 10.25, 100.0]
["2026-09-25T14:41:13.126424+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.126462+00:00", "trade", 10.2526, 22.0]
["2026-09-25T14:41:13.126587+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.126655+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.126660+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.126698+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.127087+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.127736+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.131195+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.226589+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.226919+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.226927+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227017+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227023+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227075+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.227133+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.227193+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.227380+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227468+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227622+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227637+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227658+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.227711+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227734+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.227821+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.228124+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.228457+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.228589+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.228620+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.228761+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.228784+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.229088+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.229414+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.229551+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.229582+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.229615+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.229638+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.229861+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.230043+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.230377+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.230507+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.230522+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.230538+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.230546+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.230852+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.230873+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231004+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.231312+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231352+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231471+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231501+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.231667+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231689+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231755+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.231967+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.232300+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.232428+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.232463+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.232487+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.232508+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.232929+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.233264+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.233366+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.233396+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.233428+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.233457+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.233479+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.233708+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.233892+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.234222+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.234355+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.234387+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.234441+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.234478+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.234661+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.234854+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.235182+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.235332+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.235364+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.235660+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.235699+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.235830+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.236189+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.236294+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.236328+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.236474+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.236495+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.236629+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.236794+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.237137+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.237151+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.237265+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.237315+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.237333+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.237354+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.237784+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.238112+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.238248+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.238284+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.238334+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.238355+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.238559+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.238751+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.239079+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.239223+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.239271+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.239302+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.239325+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.239532+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.239736+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.240068+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.240214+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.240246+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.240560+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.240590+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.240723+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.241047+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.241069+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.241189+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.241218+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.241372+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.241394+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.241484+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.241683+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.242022+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.242150+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.242199+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.242216+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.242238+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.242666+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.242993+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.243126+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.243159+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.243190+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.243212+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.243438+00:00", "quote", 10.23, 10.26]
["2026-09-25T14:41:13.243500+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:41:13.243500+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:41:13.243502+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:41:13.243521+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.243535+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.243541+00:00", "quote", 10.24, 10.26]
["2026-09-25T14:41:13.243555+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:41:13.243611+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:41:13.243640+00:00", "trade", 10.27, 140.0]
["2026-09-25T14:41:13.243805+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:13.243933+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:13.243949+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:41:13.243956+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:13.244035+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:41:13.244037+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:41:13.244037+00:00", "trade", 10.27, 60.0]
["2026-09-25T14:41:13.244039+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:41:13.244042+00:00", "trade", 10.27, 80.0]
["2026-09-25T14:41:13.244044+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:41:13.244045+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:13.244056+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:13.244065+00:00", "trade", 10.27, 200.0]
["2026-09-25T14:41:13.244070+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:13.244075+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:13.244080+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:41:13.244085+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:41:13.244120+00:00", "trade", 10.27, 65.0]
["2026-09-25T14:41:13.244122+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:41:13.244433+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:41:13.244624+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:41:13.244648+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.244667+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.244670+00:00", "trade", 10.2625, 21.0]
["2026-09-25T14:41:13.244726+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.244729+00:00", "trade", 10.27, 25.0]
["2026-09-25T14:41:13.245050+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.245075+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.245082+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.245115+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.245139+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.245519+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:41:13.246059+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:41:13.246079+00:00", "trade", 10.28, 30.0]
["2026-09-25T14:41:13.246083+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246093+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246099+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246106+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246126+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246133+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246140+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246144+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:41:13.246147+00:00", "trade", 10.28, 61.0]
["2026-09-25T14:41:13.246147+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246324+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246338+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246368+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246383+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:41:13.246429+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:41:13.246438+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:41:13.246440+00:00", "trade", 10.28, 8.0]
["2026-09-25T14:41:13.246455+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:41:13.246476+00:00", "trade", 10.28, 60.0]
["2026-09-25T14:41:13.246516+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.246644+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.246669+00:00", "trade", 10.28, 12.0]
["2026-09-25T14:41:13.246675+00:00", "trade", 10.2721, 24.0]
["2026-09-25T14:41:13.246699+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.246824+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.247092+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.247777+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.249695+00:00", "trade", 10.285, 100.0]
["2026-09-25T14:41:13.249719+00:00", "trade", 10.285, 4.0]
["2026-09-25T14:41:13.250174+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253520+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:41:13.253539+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253546+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253553+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253567+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253573+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253603+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:41:13.253613+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:41:13.253615+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:41:13.253626+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253719+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:41:13.253820+00:00", "trade", 10.29, 6.0]
["2026-09-25T14:41:13.253847+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:41:13.253848+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:41:13.253912+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:41:13.254115+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:41:13.254145+00:00", "trade", 10.2832, 24.0]
["2026-09-25T14:41:13.254179+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:41:13.254421+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.254737+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.254745+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.255618+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.255695+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:13.255748+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:13.256063+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.256679+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.256699+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.256782+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.257173+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.257189+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.257685+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.258103+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.258166+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.258256+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.258650+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.258720+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.259140+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.259185+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.259624+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.259649+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.260139+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.260568+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.260626+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.261030+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.261118+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.261496+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.261598+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.261958+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.262076+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.262425+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.262559+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.262891+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.263038+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.263357+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.263522+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.263820+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.264004+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.264298+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.264493+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.264757+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.264974+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.265216+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.265453+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.265495+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.265944+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.265965+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.266450+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.266881+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.266927+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.267358+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.267411+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.267821+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.267891+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.267915+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.268395+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.268828+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.268876+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.269292+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.269360+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.269756+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.269845+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.270221+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.270329+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.270687+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.270809+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.271152+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.271292+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.271618+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.271773+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.272083+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.272260+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.272547+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.272741+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.273010+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.273223+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.273471+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.273708+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.273934+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.274192+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.274398+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.274679+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.274699+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:41:13.300443+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:13.300895+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:13.300910+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:13.300927+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:13.301391+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:13.301475+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:13.339820+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340110+00:00", "quote", 10.27, 10.32]
["2026-09-25T14:41:13.340201+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340267+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340274+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340291+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340308+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340580+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.340868+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.341309+00:00", "quote", 10.27, 10.31]
["2026-09-25T14:41:13.631521+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:41:13.701099+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:41:13.701715+00:00", "trade", 10.29, 21.0]
["2026-09-25T14:41:14.000665+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:41:14.001112+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:41:16.900610+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:41:16.900643+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:41:16.900661+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:41:16.901043+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:16.901278+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:16.901295+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:16.901352+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:16.901381+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:16.901393+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:16.901606+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:16.902384+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:41:16.902750+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:16.903555+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:17.413008+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:17.415431+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:17.416264+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:22.233370+00:00", "trade", 10.2574, 1.0]
["2026-09-25T14:41:23.184667+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:23.185154+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:23.185172+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:23.185605+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:23.185628+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:25.161029+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:26.820881+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:26.821344+00:00", "quote", 10.28, 10.32]
["2026-09-25T14:41:31.077533+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:31.077910+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:41:31.077963+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:41:31.077971+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:41:31.078203+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:41:31.078304+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:41:31.078399+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:41:31.078834+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:41:31.079907+00:00", "quote", 10.3, 10.32]
["2026-09-25T14:41:31.112009+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:31.113589+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:31.113627+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:31.669432+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:32.117367+00:00", "trade", 10.258, 1.0]
["2026-09-25T14:41:43.703406+00:00", "trade", 10.2998, 6.0]
["2026-09-25T14:41:43.831367+00:00", "trade", 10.258, 1.0]
["2026-09-25T14:41:45.885370+00:00", "trade", 10.258, 1.0]
["2026-09-25T14:41:56.214806+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:56.729695+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:57.469108+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:57.469558+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:57.470116+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:57.470561+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:58.568774+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:58.568822+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:58.569316+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:58.569329+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:41:59.735837+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:10.341382+00:00", "trade", 10.2582, 1.0]
["2026-09-25T14:42:13.875861+00:00", "trade", 10.305, 2.0]
["2026-09-25T14:42:14.201474+00:00", "trade", 10.3, 10.0]
["2026-09-25T14:42:14.201942+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:14.202096+00:00", "trade", 10.3008, 1.0]
["2026-09-25T14:42:18.216894+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.217354+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.403627+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.404150+00:00", "trade", 10.3, 15.0]
["2026-09-25T14:42:18.404158+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.404203+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.404641+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.404670+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.404816+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.405131+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.405145+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.405452+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.405532+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.405626+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.405668+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.405827+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.405844+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.406136+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.406464+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.406614+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.406676+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.406792+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.406808+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407141+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.407467+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407588+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407629+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407641+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407663+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.407676+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.407693+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407714+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.407906+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.408127+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.408453+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.408635+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.408669+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.408925+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.408939+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.409105+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.409425+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.409444+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.409570+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.409592+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.409763+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.409792+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.409864+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.410053+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.410377+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.410531+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.410551+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.410567+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.410585+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.410706+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.410822+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411000+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411013+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.411338+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411474+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411494+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411515+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.411693+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.411709+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411729+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.411984+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.412303+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.412450+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.412473+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.412557+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.412808+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.413363+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.413466+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.413483+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.413512+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.413833+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.413856+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.413913+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.413933+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.413948+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.414318+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.414643+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.414786+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.414807+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.415124+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.415159+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.415273+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.415579+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.415630+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.415736+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.415761+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.415931+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.415952+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.416017+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.416226+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.416554+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.416689+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.416713+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.416736+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.416756+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.417186+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.417505+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.417655+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.417691+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.417727+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.417747+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.417942+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.418157+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.418477+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.418618+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.418641+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.418949+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.418959+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.419108+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.419425+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.419573+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.419595+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.419756+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.419776+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.419863+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.420062+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.420385+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.420529+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.420550+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.420579+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.420598+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.421011+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.421345+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.421487+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.421523+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.421540+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.421561+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.421792+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.421994+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.422314+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.422461+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.422485+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.422791+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.422800+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.422948+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.423255+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.423416+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.423439+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.423595+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.423614+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.423904+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.424232+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.424368+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.424396+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.424411+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.424432+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.424858+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.425186+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.425319+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.425345+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.425667+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.425706+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.425810+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.426125+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.426271+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.426294+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.426472+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.426482+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.426759+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.427083+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.427220+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.427244+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.427297+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.427307+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.427711+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.428032+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.428175+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.428197+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.428505+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.428516+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.428662+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.428968+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.429127+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.429147+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.429312+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.429321+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.429611+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.429940+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.430073+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.430096+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.430117+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.430132+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.430571+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.430882+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.431029+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.431058+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.431352+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.431416+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.431683+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.432145+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.432152+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.432172+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:18.432190+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:18.432200+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:19.447675+00:00", "trade", 10.2581, 11.0]
["2026-09-25T14:42:19.504125+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.504649+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.504928+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.505124+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.505389+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.505615+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.505855+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.506087+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.506316+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.506572+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.506785+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.507060+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.507253+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.507548+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.507719+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.508034+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.508181+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.508517+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.508647+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.508997+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.509108+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.509483+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.509569+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.509969+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.510029+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.510457+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.510510+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.510941+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.510968+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.511444+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.511454+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.511920+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.511936+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.512407+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.512418+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.512917+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.513371+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.513412+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.513838+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.513904+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.514303+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.514388+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.514767+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.514894+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.515232+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.515375+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.515394+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.515866+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.515882+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.516362+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.516421+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.516846+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.516904+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.517336+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.517364+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.517817+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.517837+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.518304+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.518328+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.518790+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.518810+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.519280+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.519296+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.519778+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.519791+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.520273+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.520290+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.520758+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.520773+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.521244+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.521261+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.521729+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.521746+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.522222+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.522242+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.522703+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.522724+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.523194+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.523209+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.523676+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.523691+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.524192+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.524641+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:19.604076+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:19.605897+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:20.001029+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:20.604131+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.604638+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.604941+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.605118+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.605388+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.605608+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.605852+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.606090+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.606314+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.606593+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.606775+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.607079+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.607239+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.607589+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.607705+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.608072+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.608169+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.608560+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.608631+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.609040+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.609095+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.609533+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.609568+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.610017+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.610038+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.610510+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.610530+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.610997+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.611015+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.611488+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.611502+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.611979+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.611992+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.612470+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.612483+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.612957+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.612975+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.613453+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.613472+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.613932+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.613951+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.614418+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.614436+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.614905+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.614923+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.615407+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.615416+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.615918+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.615927+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.616399+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.616414+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.616885+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.616901+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.617368+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.617387+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.617847+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.617868+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.618347+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.618361+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.618827+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.618844+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.619315+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.619335+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.619804+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.619820+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.620293+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.620307+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.620780+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.620793+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.621272+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.621287+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.621760+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.621772+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.622249+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.622264+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.622739+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.622754+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.623224+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.623238+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.623706+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.623725+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:20.704109+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:20.704607+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:21.704193+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:21.704855+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:21.803327+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:21.803787+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:21.804106+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:22.001058+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:22.804151+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.804688+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.804966+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.805167+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.805439+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.805650+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.805904+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.806133+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.806392+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.806620+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.806635+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.806869+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.807121+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.807334+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.807607+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.807799+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:22.807896+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:22.807959+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:22.810517+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:23.904151+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.904699+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.904952+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.905259+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.905415+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.905746+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.905877+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.906258+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.906340+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.906744+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.906804+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.907228+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.907268+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.907713+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.907733+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.908198+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.908216+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.908690+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.908706+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.909178+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.909197+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.909683+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.909689+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.910171+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.910188+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.910657+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.910673+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.911148+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.911168+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.911641+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.911655+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.912111+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.913449+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.913690+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.913941+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.914153+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:23.914196+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:23.914235+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:23.914621+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:23.914669+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:24.218583+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:25.003603+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:25.003610+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:25.004128+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.004615+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.004932+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.005098+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.005140+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.005483+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.005576+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.005603+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.006066+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.006083+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.006551+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.006569+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.007040+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.007054+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.007529+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.007542+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.008017+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.008034+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.008504+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.008518+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.008984+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.009001+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.009474+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.009490+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.009965+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.009976+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.010444+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.010463+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.010959+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.011409+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.011454+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.011872+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.011939+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.012339+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.012425+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.012801+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.012928+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.013263+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.013410+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.013728+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.013899+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.014193+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.014373+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.014391+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.014866+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.014883+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.015351+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.015369+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.015844+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.015855+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.016330+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.016344+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.016818+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.016835+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.017319+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.017325+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.017809+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.018266+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.018299+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.018730+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.018813+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.018820+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.019301+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.019316+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.019789+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.019802+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.020277+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.020293+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.020766+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.020784+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.021253+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.021269+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.021742+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.021756+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.022229+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.022247+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.022718+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.022733+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.023202+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.023217+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.023692+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.023706+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.024180+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.024197+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:25.104091+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:26.000870+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:26.104180+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.104709+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.104980+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.105189+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.105233+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.105649+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.105671+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.105699+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.106153+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.106172+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.106650+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.106666+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:26.106891+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:26.106906+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:26.107312+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:27.204160+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.204640+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.204776+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.205133+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.205281+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.205569+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.205616+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.205748+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.206098+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.206207+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.206585+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.206670+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.207066+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.207114+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.207552+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.207575+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.208039+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.208055+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.208523+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.208541+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.209006+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.209028+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.209492+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.209510+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.209977+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.209995+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.210471+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.210483+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.210957+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.210972+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.211446+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.211461+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.211933+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.211952+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.212416+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.212434+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.212899+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.212915+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.213388+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.213405+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.213869+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.213892+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.214355+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.214373+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.214867+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.214873+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.215356+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.215812+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.215849+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.216322+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.216350+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.216797+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.216835+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.217257+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.217324+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.217720+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.217805+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.218185+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.218285+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.218649+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.218771+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.219113+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.219254+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.219574+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.219731+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.220037+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.220216+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.220500+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.220695+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.220963+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.221177+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.221424+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.221664+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.221888+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.222149+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.222347+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.222629+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.222809+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.223113+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.223270+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.223593+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.223733+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.224078+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.224197+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:27.304133+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:27.305499+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:27.814792+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:28.000868+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:28.280773+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.281297+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.281573+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.281772+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.282071+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.282221+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.282255+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.282535+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.282746+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.282997+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.283223+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.283458+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.283704+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.283799+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.284189+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.284278+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.284673+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.284744+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.285151+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.285208+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.285635+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.285678+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.286127+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.286147+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.286607+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.286626+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.287099+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.287114+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.287589+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.287600+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.288068+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.288088+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.288559+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.288575+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.289042+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.289058+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.289528+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.289543+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.290013+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.290028+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.290498+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.290514+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.290984+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.290999+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.291483+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.291497+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.291980+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.291997+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.292471+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.292487+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.292952+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.292967+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.293434+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.293451+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.293916+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.293932+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.294405+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.294421+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.294886+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.294904+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.295370+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.295389+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.295855+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.295874+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.296347+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.296365+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.296835+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.296852+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.297323+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.297337+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.297808+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.297827+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.298290+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.298309+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.298780+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.298797+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.299298+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.299749+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.299789+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.300213+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.300302+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.300676+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.353091+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:28.380730+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:28.381773+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:29.380791+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:29.382267+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:29.480289+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:29.480794+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:29.481263+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:30.001125+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:30.480824+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.481382+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.481623+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.481858+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.482090+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.482345+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.482551+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.482836+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.483013+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.483313+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.483515+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.483824+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.483979+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.484309+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.484443+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.484798+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.484959+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.485314+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.485431+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.485814+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.485898+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.486280+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.486302+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.486380+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.486407+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.486808+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.486848+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.487292+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.487314+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:30.487537+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:30.488057+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:31.580844+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.581360+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.581649+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.581846+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.582115+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.582335+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.582498+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.582592+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.582824+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.582964+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.583310+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.583464+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.583806+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.583927+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.584198+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.584296+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.584389+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.584781+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.584855+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.585267+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.585316+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.585752+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.585779+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.586237+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.586256+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.586723+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.586739+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.587210+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.587226+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.587701+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.587716+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.588191+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.588206+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.588677+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.588691+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.589159+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.589175+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.589650+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.589664+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.590140+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.590157+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.590630+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.590644+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.591118+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.591133+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.591600+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.591619+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.592089+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.592105+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.592577+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.592596+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.593060+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.593076+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.593547+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.593561+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.594034+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.594050+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.594526+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.594543+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.595014+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.595042+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.595502+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.595518+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.595987+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.596007+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.596481+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.596500+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.596969+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.596979+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.597458+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.597472+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.597946+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.597961+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.598429+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.598446+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.598919+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.598933+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.599406+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.599428+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.599893+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.599906+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.600385+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.600397+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.600874+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.600887+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:31.680758+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:31.681870+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:32.000944+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:32.680806+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.681327+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.681605+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.681809+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682070+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682096+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682241+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682296+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682532+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682707+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682781+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.682865+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.683269+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.683310+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:32.683384+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:32.683435+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:32.772338+00:00", "trade", 10.2788, 56.0]
["2026-09-25T14:42:33.528366+00:00", "trade", 10.2584, 1.0]
["2026-09-25T14:42:33.781018+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.781540+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.781820+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.782018+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.782299+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.782383+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.782504+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.782761+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.783049+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.783231+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.783525+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.783703+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.786124+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.786578+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.880813+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:33.881295+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:33.881361+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:33.881398+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:34.880786+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.881309+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.881588+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.881787+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.882088+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.882271+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.882549+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.882753+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.883009+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.883238+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.883472+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.883724+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.883952+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.884212+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.884413+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.884696+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.884876+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.885188+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.885336+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.885676+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.885799+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.886164+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.886263+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.886649+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.886726+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.887162+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.887186+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.887650+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.887664+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.888140+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.888158+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.888652+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.889105+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.889148+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.889569+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.889633+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.890033+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.890120+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.890170+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.890605+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.890635+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.891089+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.891102+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.891595+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.892046+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.892088+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.892507+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.892579+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.892976+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.893059+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.893443+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.893548+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.893907+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.894029+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.894371+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.894517+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.894841+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.895002+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.895304+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.895490+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.895768+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.895977+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.896228+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.896459+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.896692+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.896946+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.897152+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.897431+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.897615+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.897914+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.898077+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.898396+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.898538+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.898885+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.898998+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.899365+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.899457+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.899855+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.899918+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.900335+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.900382+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.900820+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.900843+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:34.980734+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:34.980751+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:34.981626+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:34.982084+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.001474+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.346638+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.347146+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.347157+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.347505+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.347591+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.347604+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.347637+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.356559+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.980309+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:35.981906+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:39.986389+00:00", "trade", 10.2591, 1.0]
["2026-09-25T14:42:41.638116+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:44.203402+00:00", "trade", 10.3, 1.0]
["2026-09-25T14:42:44.262972+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:44.263424+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.980319+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:45.989572+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.990052+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.991041+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:45.991075+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:45.991446+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:45.992283+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.992290+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.992761+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.992968+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:45.993423+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:47.089360+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:47.089593+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:47.089619+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:47.090119+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:47.190060+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:47.190541+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.038889+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.039349+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.139457+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.139676+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.139708+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.140393+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:48.240176+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.240657+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.241617+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:48.242068+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:49.241741+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:49.242209+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:49.340190+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:49.340674+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:49.341555+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.339539+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.339758+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.339764+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.339928+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.340258+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.340265+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.340427+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:50.341501+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.341957+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.341979+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.343844+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:50.344301+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:51.439712+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:51.439719+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:51.441782+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:51.442251+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:51.540182+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:51.540666+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.539700+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.539708+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.539715+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.540279+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:52.640204+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.640688+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.641460+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:52.641916+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:53.641743+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:53.642213+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:53.740313+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:53.740802+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:53.741444+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:54.741751+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:54.742198+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:54.742231+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:54.840195+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:54.840672+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:54.841804+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:54.842259+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:55.840260+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:55.841781+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:55.940260+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:55.940774+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.939760+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.940214+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.940276+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:56.949039+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.949060+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.949523+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.949926+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:56.950381+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:57.990251+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:57.990769+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:57.992148+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:58.013368+00:00", "trade", 10.2685, 1.0]
["2026-09-25T14:42:58.090731+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.090749+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.091215+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.092138+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.588238+00:00", "quote", 10.29, 10.33]
["2026-09-25T14:42:58.588655+00:00", "quote", 10.29, 10.33]
["2026-09-25T14:42:58.588767+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.589287+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.589302+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.589802+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.590259+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.590301+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.590719+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.590791+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.591017+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.591273+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.591300+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.591763+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.591782+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.592249+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.592271+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.592739+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.592758+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.593225+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.593245+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.593713+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.593731+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.594204+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.594219+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.594706+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.594723+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.595196+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.595211+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.595694+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.595705+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.596181+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.596200+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.596676+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.596690+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.597168+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.597181+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.597659+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.597676+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.598146+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.598164+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.598639+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.598658+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.599123+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.599141+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.599616+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.599633+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.600108+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.600122+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.600595+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.600611+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.601090+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.601107+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.601585+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.601603+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.602073+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.602092+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.602562+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.602578+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.603049+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.603069+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.603536+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.603556+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.604021+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.604040+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.604510+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.604531+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.604992+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.605012+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.605483+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.605500+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.605969+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.605992+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.606457+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.606475+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.606941+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.606962+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.607438+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.607455+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.607922+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.607938+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.608419+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.608435+00:00", "quote", 10.29, 10.32]
["2026-09-25T14:42:58.737607+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:58.739534+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:58.823197+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:42:58.824185+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:43:00.839058+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:43:11.439727+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:43:11.445126+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:43:11.445153+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.445160+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.445166+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.445180+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.445187+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.445194+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.445593+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.445701+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.445841+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.445940+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.445968+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.446008+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.446077+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.446100+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.446367+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.446475+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:43:11.447227+00:00", "trade", 10.29, 76.0]
["2026-09-25T14:43:11.447228+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.447281+00:00", "trade", 10.29, 24.0]
["2026-09-25T14:43:11.447759+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.447839+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.447890+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.447985+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.448006+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.448022+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.448099+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.448473+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.448928+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.450867+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.456105+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:43:11.487642+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:43:11.487663+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:43:11.487670+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:43:11.487677+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:43:11.487690+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:43:11.487704+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:43:11.487718+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:43:11.488047+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488218+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488337+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488461+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488465+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488470+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488529+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488612+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.488901+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.489269+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.489560+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.489567+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.489669+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.489931+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.490180+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.492476+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.493876+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.588240+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.588698+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.588787+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.588794+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.588806+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.589664+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.590104+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.641696+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:11.648004+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.648064+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:11.648458+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.024507+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.024963+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.025034+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.025337+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.026379+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.026424+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.026693+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.027029+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.028115+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.028158+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.028170+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.028616+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.029107+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.029157+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.029233+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.029600+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.029737+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.029785+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.030063+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.030219+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.030251+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.030578+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.030728+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.030750+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:43:12.031039+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.031212+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.031271+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.031659+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.031716+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.031733+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.031740+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.032140+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.032171+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.032658+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.032701+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.033111+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.033134+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.033153+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.033176+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.033603+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.033622+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.034115+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.034137+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.034575+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.034582+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.034618+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.034644+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.035132+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.035518+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.035587+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.035619+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.035967+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.035980+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.036066+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.036436+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.036552+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.036900+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037002+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037041+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037358+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037374+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037485+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037506+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037544+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.037822+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038021+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038291+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038477+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038510+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038730+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038755+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.038955+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.039237+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.039441+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.039700+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.039891+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.039920+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.040145+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.040164+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.040367+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.040609+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.040851+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041070+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041302+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041339+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041515+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041537+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041783+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.041980+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.042298+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.042449+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.042748+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.042775+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.042887+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.042913+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.043251+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.043359+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.043733+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.043823+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044182+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044222+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044267+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044289+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044658+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044682+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044714+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.044740+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.045190+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.045213+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.045639+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.045662+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.045700+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.045722+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.046120+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.046140+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.046626+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.046652+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.047103+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.047124+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:43:12.732726+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:43:12.732760+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:43:12.732776+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:43:12.732877+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:43:12.732882+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:43:12.733174+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:12.733264+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:12.733328+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:12.733501+00:00", "trade", 10.2813, 22.0]
["2026-09-25T14:43:12.733833+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:12.734273+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:12.739781+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:12.740157+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.740628+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.741233+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.741673+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.748605+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.753690+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:12.922037+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:12.922202+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:12.922222+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:12.922782+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.923326+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.923662+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.925360+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:12.932147+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.001267+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.001722+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.094767+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.095241+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:13.095710+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:13.095741+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:13.095754+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:13.096184+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:13.097278+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:43:13.097728+00:00", "trade", 10.27, 50.0]
["2026-09-25T14:43:13.097893+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098140+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098211+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098314+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098321+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098375+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098583+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.098823+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.114823+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:13.222862+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:14.194756+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:14.194770+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:14.195353+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:14.195444+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:14.195866+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:14.195943+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:14.196362+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:14.196397+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:14.196740+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.294754+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.295329+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:15.299846+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:15.319065+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:43:15.319921+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:15.320472+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.320925+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.321059+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.321382+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.321440+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.321569+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.321713+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.321794+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.321866+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.321898+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.321983+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.322025+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.322351+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.322519+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.322531+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.322607+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.322871+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.322897+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.322981+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323129+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323152+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.323213+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.323275+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323316+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.323395+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:15.323429+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323433+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323491+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323573+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.323861+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.324059+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.324069+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.324087+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.324210+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.324968+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.331887+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.448984+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.449561+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.450289+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.450865+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.451306+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.451343+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:15.843505+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.044091+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.044330+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.044538+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.044546+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.044895+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:20.044941+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:20.045438+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:20.045696+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:20.046206+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.046670+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.046725+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.046756+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.046762+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.046769+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.046854+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.046920+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.047058+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.047118+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.047187+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.047214+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.047295+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.047377+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:20.047584+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.047611+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.047848+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.047870+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.047947+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.048197+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.048339+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.048514+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.048617+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.048641+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.057011+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.081460+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.081666+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.082578+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.082619+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.110955+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.111614+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.112356+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:20.112809+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:21.112815+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:21.212774+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:21.213294+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:21.213448+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:21.213896+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:21.685833+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.212826+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.213355+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.213635+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.213661+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.213830+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.214103+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.214314+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.214381+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.214802+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.214844+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:22.214885+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.214904+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.215143+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.215335+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.215349+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.215402+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:22.233374+00:00", "trade", 10.2837, 1.0]
["2026-09-25T14:43:22.954859+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:23.312868+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.313391+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.313675+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.313867+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.314137+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.314165+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.314375+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.314600+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.314862+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.314904+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.315384+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.315400+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:23.315417+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:23.315466+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:23.315831+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.411995+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:24.412474+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:24.412481+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:24.412492+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:24.413475+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:24.413508+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:24.414020+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:24.414246+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:24.414751+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:24.415271+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.415288+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.415756+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.415774+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.416243+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.416261+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.416730+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.416748+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.417214+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.417233+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.417703+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.417719+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.418190+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.418209+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.418675+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.418694+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.419164+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.419184+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.419650+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.419667+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.420130+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.420148+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.420613+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.420633+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.421132+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.421584+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.421623+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.422049+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.422114+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.422519+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.422589+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.422603+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.423079+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.423095+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.423565+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.423578+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.424057+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.424070+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.424548+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.424563+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.425039+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.425055+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.425529+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.425544+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.426020+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.426036+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.426504+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.426522+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.426994+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.427011+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.427486+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.427502+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.427972+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.427989+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.428469+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.428482+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.428957+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.428979+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.429448+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.429487+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.429933+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.429955+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.430423+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.430445+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.430914+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.430936+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.431396+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.431417+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.431884+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.431906+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.432366+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.432390+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.432858+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.432877+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.433341+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.433359+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.433831+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.433847+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.434319+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.434332+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.453529+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:43:24.453685+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.453712+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.454335+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.456040+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.511951+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:24.521917+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.001169+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.512790+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.513314+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.513591+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.513620+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.513791+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.514057+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.514277+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.514345+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.514584+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.514739+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.514810+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.514828+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.514867+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.514873+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.514901+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.514908+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.515041+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.515275+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.515603+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.515777+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.515810+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.516079+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.516138+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.516276+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.516593+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.516649+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.516655+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.516769+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.516799+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.517127+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.517141+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.517241+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.517563+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.517629+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.517636+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.517740+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.518039+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.518108+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.518129+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.518205+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.518514+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.518614+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.518621+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.518694+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.518848+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.519092+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.519111+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.519162+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.519488+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.519625+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.519632+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.519653+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.519674+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.520101+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.520129+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.520445+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.520612+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.520618+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.520639+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.520692+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.521087+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.521109+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.521430+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.521641+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.521657+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.521680+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.521687+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.522109+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.522429+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.522632+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.522650+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.522707+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.522723+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.523098+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.523422+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.523621+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.523661+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.523702+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.523717+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.524093+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.524412+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.524615+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.524666+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.524704+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.524724+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.525083+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.525407+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.525608+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.525701+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.525724+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.525730+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.526069+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.526398+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.526591+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.526684+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.526744+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.526863+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.527055+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.527379+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.527574+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.527703+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:25.528052+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:25.528361+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:26.512051+00:00", "trade", 10.27, 5.0]
["2026-09-25T14:43:27.001093+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:27.550513+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:29.045871+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:30.885332+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:33.252067+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:33.253423+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:35.010881+00:00", "trade", 10.275, 3.0]
["2026-09-25T14:43:37.285529+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.285626+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:37.285903+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.286385+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.286444+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:37.286628+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.286859+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.286908+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:43:37.287239+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.287346+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.287392+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.287739+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:37.296319+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:40.336421+00:00", "trade", 10.2799, 3.0]
["2026-09-25T14:43:42.735414+00:00", "trade", 10.2707, 3.0]
["2026-09-25T14:43:45.885368+00:00", "trade", 10.2803, 1.0]
["2026-09-25T14:43:47.887750+00:00", "trade", 10.2774, 21.0]
["2026-09-25T14:43:50.085794+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:43:52.701367+00:00", "trade", 10.2802, 1.0]
["2026-09-25T14:43:54.701369+00:00", "trade", 10.2802, 1.0]
["2026-09-25T14:44:00.333505+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:44:00.334221+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:00.334700+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:01.262772+00:00", "trade", 10.2895, 1.0]
["2026-09-25T14:44:03.546074+00:00", "trade", 10.275, 4.0]
["2026-09-25T14:44:03.546497+00:00", "trade", 10.275, 6.0]
["2026-09-25T14:44:05.948640+00:00", "trade", 10.2593, 60.0]
["2026-09-25T14:44:08.032448+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:08.032712+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:08.268317+00:00", "trade", 10.2772, 3.0]
["2026-09-25T14:44:10.341371+00:00", "trade", 10.2801, 1.0]
["2026-09-25T14:44:12.737403+00:00", "trade", 10.277, 2.0]
["2026-09-25T14:44:13.532209+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:13.532405+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:13.532723+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:13.542120+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:13.726388+00:00", "trade", 10.2801, 1.0]
["2026-09-25T14:44:14.532163+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:44:14.532512+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:14.533012+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:14.542439+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:24.033016+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:24.886901+00:00", "trade", 10.275, 2000.0]
["2026-09-25T14:44:24.887522+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:44:24.893872+00:00", "trade", 10.29, 609.0]
["2026-09-25T14:44:24.894489+00:00", "trade", 10.29, 30.0]
["2026-09-25T14:44:24.894646+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:24.900306+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:27.895034+00:00", "trade", 10.275, 38.0]
["2026-09-25T14:44:28.894992+00:00", "trade", 10.275, 4.0]
["2026-09-25T14:44:28.898343+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898351+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898451+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898460+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898520+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898613+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898858+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.898909+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.899079+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:28.899121+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.899170+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:28.899476+00:00", "trade", 10.275, 20.0]
["2026-09-25T14:44:28.899530+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:28.899793+00:00", "trade", 10.275, 50.0]
["2026-09-25T14:44:32.899886+00:00", "trade", 10.275, 25.0]
["2026-09-25T14:44:32.900138+00:00", "trade", 10.275, 10.0]
["2026-09-25T14:44:33.228651+00:00", "trade", 10.2741, 66.0]
["2026-09-25T14:44:33.528362+00:00", "trade", 10.278, 1.0]
["2026-09-25T14:44:33.900997+00:00", "trade", 10.275, 7.0]
["2026-09-25T14:44:34.901024+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:34.974451+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:35.572092+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:36.900990+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:37.900871+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:38.900959+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:38.902456+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:38.902917+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.046079+00:00", "trade", 10.275, 20.0]
["2026-09-25T14:44:39.743882+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.745546+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.746057+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.747307+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.747784+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.755504+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.810178+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:39.900992+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:39.901415+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:40.003382+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:44:40.003450+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:40.004738+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:40.034403+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:40.142497+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:40.901214+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:40.901802+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:41.133276+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:41.900972+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:42.900992+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:43.542857+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:43.543972+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:44.901031+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:45.901022+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:46.901012+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:44:47.901177+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:47.901431+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:44:58.013368+00:00", "trade", 10.2779, 1.0]
["2026-09-25T14:44:58.354392+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:44:58.901398+00:00", "trade", 10.2748, 18.0]
["2026-09-25T14:44:59.326165+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:02.225436+00:00", "trade", 10.2645, 100.0]
["2026-09-25T14:45:10.012201+00:00", "trade", 10.2777, 38.0]
["2026-09-25T14:45:10.112287+00:00", "trade", 10.275, 3.0]
["2026-09-25T14:45:10.120956+00:00", "trade", 10.2776, 1.0]
["2026-09-25T14:45:10.121052+00:00", "trade", 10.2776, 1.0]
["2026-09-25T14:45:11.854446+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:11.854955+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:13.943436+00:00", "trade", 10.2761, 4.0]
["2026-09-25T14:45:13.943585+00:00", "trade", 10.279, 4.0]
["2026-09-25T14:45:13.943784+00:00", "trade", 10.2726, 5.0]
["2026-09-25T14:45:13.944000+00:00", "trade", 10.2787, 5.0]
["2026-09-25T14:45:13.955184+00:00", "trade", 10.275, 100.0]
["2026-09-25T14:45:22.234440+00:00", "trade", 10.2775, 1.0]
["2026-09-25T14:45:28.549058+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:28.751233+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:28.903400+00:00", "trade", 10.2758, 8.0]
["2026-09-25T14:45:30.268301+00:00", "trade", 10.2688, 16.0]
["2026-09-25T14:45:41.558712+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:41.559373+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:41.559394+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:41.559841+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:42.283239+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:42.658203+00:00", "trade", 10.275, 2.0]
["2026-09-25T14:45:42.658644+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:45:42.658983+00:00", "trade", 10.27, 13.0]
["2026-09-25T14:45:42.658996+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:42.659124+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:42.659514+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:45:44.359195+00:00", "trade", 10.2685, 13.0]
["2026-09-25T14:45:45.885367+00:00", "trade", 10.2774, 1.0]
["2026-09-25T14:45:57.968086+00:00", "trade", 10.2775, 7.0]
["2026-09-25T14:45:58.580298+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:45:58.905410+00:00", "trade", 10.2706, 3.0]
["2026-09-25T14:46:02.123385+00:00", "trade", 10.2745, 34.0]
["2026-09-25T14:46:02.157954+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:46:08.786836+00:00", "trade", 10.275, 3.0]
["2026-09-25T14:46:08.787912+00:00", "trade", 10.2775, 1.0]
["2026-09-25T14:46:10.341370+00:00", "trade", 10.2774, 1.0]
["2026-09-25T14:46:13.057418+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:19.333883+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:19.426793+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:19.427488+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:22.041391+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:23.045372+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:23.506805+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:23.633551+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:23.633551+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:23.633552+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:23.633558+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:46:23.633577+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:46:23.633591+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:46:23.633597+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:46:23.633611+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:46:23.633618+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:46:23.634127+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:46:23.634146+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.634462+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.640621+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.641634+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.642080+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.642554+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.642621+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.642951+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.652979+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.655344+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.659447+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.886705+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.886722+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.886756+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.888060+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.891478+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.892317+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.893161+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.894002+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.894858+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.895706+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.896549+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.897388+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.898503+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.899519+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.900262+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.900352+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.900622+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.901138+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.901160+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.901224+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.901258+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.901734+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.901754+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.901961+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.901995+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.902592+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.902614+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:23.902784+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.902805+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.903114+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:23.904189+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.230785+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.239384+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.239415+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.239488+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.239510+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.240243+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.240274+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.240345+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.240367+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.240664+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.240686+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.243497+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.243575+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.243642+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.244302+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.245003+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.245037+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.245183+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.245205+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.245682+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.246487+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.246520+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.247238+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.247326+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.248072+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.248104+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.248733+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.248753+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.248846+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.250436+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.250467+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.251309+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.251329+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.252163+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.252189+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.253011+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.253034+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.253675+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.253871+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.254902+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.254933+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.255083+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.255119+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.255802+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.256286+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.256322+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.256509+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.256543+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.256984+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.257020+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.257088+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.257099+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.258326+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.566852+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.570520+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.570537+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.571403+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.571438+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.571470+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.571546+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.573759+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.573797+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.573836+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.573880+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574176+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574245+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574331+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574633+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574670+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.574750+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574785+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.574819+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.575897+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.575922+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.576176+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.576195+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.576288+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.576299+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.576984+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.577014+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.577050+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.577071+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.577367+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.578694+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.578719+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.579072+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.579100+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.580733+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.580761+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.580844+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.580867+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.581696+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.581727+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.581760+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.581780+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.640304+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.794714+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.794791+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.795380+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.795399+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.796965+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.797012+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.797845+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.797900+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.851219+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.921428+00:00", "trade", 10.2785, 2254.0]
["2026-09-25T14:46:24.922247+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.947611+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.947653+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:24.947673+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.947696+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:24.981916+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:25.333380+00:00", "trade", 10.2785, 7.0]
["2026-09-25T14:46:26.343154+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:26.343618+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:26.438987+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:26.546043+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:26.684859+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:26.865976+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:27.039721+00:00", "trade", 10.2795, 22.0]
["2026-09-25T14:46:29.868415+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:29.884136+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:30.439499+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:30.439812+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:30.445721+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:30.445726+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:46:30.445754+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:30.445768+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:46:30.445774+00:00", "trade", 10.29, 99.0]
["2026-09-25T14:46:30.445776+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.445776+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.445783+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.445785+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:46:30.446179+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.446242+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.446265+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.446395+00:00", "trade", 10.2825, 20.0]
["2026-09-25T14:46:30.446463+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:46:30.446819+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.447071+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.448394+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:30.459478+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:31.084358+00:00", "trade", 10.2784, 5.0]
["2026-09-25T14:46:31.397522+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:31.397543+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237198+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:46:32.237383+00:00", "quote", 10.26, 10.29]
["2026-09-25T14:46:32.237529+00:00", "quote", 10.26, 10.3]
["2026-09-25T14:46:32.237530+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:46:32.237549+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237564+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237570+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237591+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237598+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237605+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237611+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.237617+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.238110+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.238118+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.238150+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.238369+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.238492+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.238853+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.239303+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.242306+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.242318+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.242339+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.242787+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.242793+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.242800+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.242813+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.243270+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.243734+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.244243+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.244545+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.244690+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.244717+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.244998+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.245013+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.245171+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.245187+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.245231+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.245273+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.245491+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.245722+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.245976+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.246163+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.246176+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.246435+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.246759+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.247940+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.247965+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.250830+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:32.261997+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.262328+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.262465+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.262471+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.262484+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.263680+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:32.264125+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:33.237788+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:33.263067+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:33.528371+00:00", "trade", 10.2802, 1.0]
["2026-09-25T14:46:34.846128+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:36.869263+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:37.024713+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:37.564281+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:37.656541+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:46:37.676755+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:37.677249+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:37.677268+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:37.677330+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:37.677740+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:38.604140+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:46:38.604878+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:38.748181+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:39.183124+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:39.230028+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:39.510846+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:39.513584+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:39.513591+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:39.813402+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:46:39.814029+00:00", "trade", 10.2879, 25.0]
["2026-09-25T14:46:40.428218+00:00", "trade", 10.2792, 5.0]
["2026-09-25T14:46:41.617302+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:46:41.858560+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:41.859206+00:00", "trade", 10.295, 1.0]
["2026-09-25T14:46:45.308328+00:00", "trade", 10.2794, 5.0]
["2026-09-25T14:46:46.802606+00:00", "trade", 10.295, 100.0]
["2026-09-25T14:46:46.802624+00:00", "trade", 10.295, 300.0]
["2026-09-25T14:46:46.802626+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:46:46.802627+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:46:46.803014+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.803251+00:00", "trade", 10.294, 25.0]
["2026-09-25T14:46:46.803369+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.803469+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.803504+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.803699+00:00", "trade", 10.29, 112.0]
["2026-09-25T14:46:46.803824+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.803860+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.803905+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:46:46.804051+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:46:46.804093+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:46:46.804151+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.804308+00:00", "trade", 10.29, 21.0]
["2026-09-25T14:46:46.804308+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.804351+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.804372+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.804430+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.804447+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.804512+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:46:46.804597+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:46:46.804709+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.804730+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.804843+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.804864+00:00", "quote", 10.29, 10.29]
["2026-09-25T14:46:46.804935+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.804989+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805020+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.805041+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.805074+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.805090+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.805096+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.805114+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805129+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805204+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805342+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805506+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805582+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805604+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805707+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805822+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.805981+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.806078+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.808724+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.809180+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.809187+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.809194+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:46.809213+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.809648+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.809664+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.856415+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.856895+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:46.939045+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:47.011206+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:50.721199+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:51.650549+00:00", "trade", 10.2812, 2.0]
["2026-09-25T14:46:52.323441+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:52.323936+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:46:52.324308+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:57.537628+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:58.014364+00:00", "trade", 10.286, 1.0]
["2026-09-25T14:46:58.721351+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:46:58.957471+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:00.640524+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:03.108859+00:00", "trade", 10.2873, 3.0]
["2026-09-25T14:47:06.088892+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:47:06.088893+00:00", "trade", 10.29, 16.0]
["2026-09-25T14:47:06.088957+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:06.089002+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:47:06.089286+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:06.089333+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:47:06.089369+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.089393+00:00", "trade", 10.29, 70.0]
["2026-09-25T14:47:06.089436+00:00", "trade", 10.29, 50.0]
["2026-09-25T14:47:06.089453+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:47:06.089453+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.089562+00:00", "trade", 10.29, 80.0]
["2026-09-25T14:47:06.089606+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.089680+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:47:06.089726+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:47:06.089824+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:47:06.090112+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:47:06.090128+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:47:06.090217+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:47:06.090369+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.090383+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.090389+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.090825+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.090845+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.090861+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.090868+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.091316+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:47:06.093500+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.093849+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.093977+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.094325+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:06.506269+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:07.501923+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:10.051678+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:10.052131+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:11.794391+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:11.794847+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:16.767807+00:00", "trade", 10.287, 8.0]
["2026-09-25T14:47:16.805398+00:00", "trade", 10.2899, 17.0]
["2026-09-25T14:47:17.011017+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:17.011469+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:17.070456+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:17.072064+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:17.116343+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:18.915705+00:00", "trade", 10.2814, 10.0]
["2026-09-25T14:47:19.529839+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:19.770545+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:47:22.234399+00:00", "trade", 10.287, 1.0]
["2026-09-25T14:47:29.227982+00:00", "trade", 10.2675, 16.0]
["2026-09-25T14:47:29.247479+00:00", "trade", 10.2675, 12.0]
["2026-09-25T14:47:34.109458+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:35.808055+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:36.088682+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:36.655424+00:00", "trade", 10.2814, 2.0]
["2026-09-25T14:47:39.354837+00:00", "trade", 10.2814, 107.0]
["2026-09-25T14:47:42.395984+00:00", "trade", 10.3, 3.0]
["2026-09-25T14:47:45.885370+00:00", "trade", 10.2871, 1.0]
["2026-09-25T14:47:46.687527+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:46.698447+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:46.807405+00:00", "trade", 10.2854, 1.0]
["2026-09-25T14:47:48.175522+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:49.020565+00:00", "trade", 10.2869, 3.0]
["2026-09-25T14:47:50.675300+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:50.675778+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:50.675802+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:50.676136+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:50.676622+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:50.685246+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:47:50.737716+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737718+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:47:50.737736+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737750+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737754+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:47:50.737757+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737764+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737778+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737800+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:47:50.737812+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:47:50.737822+00:00", "trade", 10.3, 40.0]
["2026-09-25T14:47:50.738097+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:47:50.738124+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:47:50.738186+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.738254+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.738587+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.738799+00:00", "trade", 10.3, 90.0]
["2026-09-25T14:47:50.738888+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.738904+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.739420+00:00", "trade", 10.2999, 22.0]
["2026-09-25T14:47:50.739569+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.739722+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.740174+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.741191+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.741974+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.742677+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.748029+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:50.771073+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:47:50.771812+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:47:50.785348+00:00", "trade", 10.305, 90.0]
["2026-09-25T14:47:51.507124+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:47:51.978215+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:47:53.726056+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:47:59.026197+00:00", "trade", 10.305, 1.0]
["2026-09-25T14:48:03.243399+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.339085+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:48:04.339393+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:48:04.340140+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:48:04.340158+00:00", "trade", 10.3, 24.0]
["2026-09-25T14:48:04.340158+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340159+00:00", "trade", 10.3, 389.0]
["2026-09-25T14:48:04.340165+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340178+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340185+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340198+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340212+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340218+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340225+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340236+00:00", "trade", 10.3, 50.0]
["2026-09-25T14:48:04.340471+00:00", "trade", 10.305, 10.0]
["2026-09-25T14:48:04.340515+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:48:04.340530+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:48:04.340531+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:48:04.340599+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:48:04.340787+00:00", "trade", 10.3011, 27.0]
["2026-09-25T14:48:04.340836+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.341287+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.341304+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.341336+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.341658+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.341687+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.342174+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.343754+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.343772+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.343824+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.344316+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:48:04.344360+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.344771+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.344795+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.344815+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.344982+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.345230+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.353786+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.354562+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:48:04.355133+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:48:04.440997+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:04.441264+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:04.441419+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:04.441434+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:04.441523+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.441566+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.441866+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.441980+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.442003+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.442024+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.442308+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.442346+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.442459+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:04.442792+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:05.768340+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:05.768816+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:06.623211+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:06.623699+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:06.624131+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:06.625973+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:06.633172+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:08.669620+00:00", "trade", 10.2843, 3.0]
["2026-09-25T14:48:09.097547+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:09.100132+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:10.341369+00:00", "trade", 10.2912, 1.0]
["2026-09-25T14:48:11.495899+00:00", "trade", 10.2842, 17.0]
["2026-09-25T14:48:12.005559+00:00", "trade", 10.2842, 13.0]
["2026-09-25T14:48:13.106529+00:00", "trade", 10.2845, 14.0]
["2026-09-25T14:48:13.528113+00:00", "trade", 10.2698, 141.0]
["2026-09-25T14:48:13.528907+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:13.927872+00:00", "trade", 10.2981, 3.0]
["2026-09-25T14:48:13.929721+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.902829+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:15.903161+00:00", "trade", 10.295, 21.0]
["2026-09-25T14:48:15.903279+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:15.903286+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:15.903321+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.903336+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.903754+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.903785+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.903797+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.903858+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.904205+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.904219+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.904267+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:15.904675+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:16.631372+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:16.631852+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:16.631953+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:16.681484+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.527439+00:00", "trade", 10.2982, 4.0]
["2026-09-25T14:48:19.528241+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.528749+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.528884+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.529366+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.529385+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.529455+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.552030+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.552774+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.553157+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.553256+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.553641+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.553766+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554000+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554007+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554101+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.554168+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554295+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554315+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554422+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554453+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554512+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554518+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554539+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.554584+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.554648+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554840+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554870+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.554905+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.554950+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.555122+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.555147+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.555274+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.555303+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.555325+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.555367+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.555406+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:19.555425+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.555450+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:19.556028+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.652004+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.652761+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.652780+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.653198+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.653370+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.653739+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.653946+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654086+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654100+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654220+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.654507+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654641+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654655+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654719+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.654754+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.654873+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.654916+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.654980+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.655146+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.655190+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.655721+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.655852+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.655867+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.655932+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656330+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.656373+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656410+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656491+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.656530+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656583+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656826+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656879+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:20.656918+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:20.656972+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.602768+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:21.602793+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:21.603064+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:21.603403+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.603616+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.603648+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:21.603850+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.604247+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.604281+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.702766+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:21.703520+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.703540+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:21.703959+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.704239+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.704355+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:21.704388+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.702727+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.702754+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.703046+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.703480+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.703859+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.704180+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.704225+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.704743+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.704768+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.705229+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.705246+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.705284+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.705607+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.705651+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.706686+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.802815+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.803559+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:22.803938+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.804258+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:22.804304+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.802725+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.802752+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.802997+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.803476+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.803857+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.804172+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.804217+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.804792+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.804821+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.805267+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.805300+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.805338+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.805640+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.805681+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.806673+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.902772+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.903534+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:23.903913+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.904231+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:23.904276+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.902731+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:24.902760+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:24.903013+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:24.903484+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:24.903866+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.904178+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.904223+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.904787+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.904815+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:24.905238+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.905294+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.905331+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:24.905623+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.905666+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:24.906678+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.002738+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:26.003021+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.003442+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.003497+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:26.003750+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.003784+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.004287+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:26.004307+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.004759+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.004793+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:26.004821+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.004845+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.005010+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.005152+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:26.005512+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.005685+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.005746+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:26.005974+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.006000+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:26.007448+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.102727+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:27.103001+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.103431+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.103486+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:27.103734+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.103767+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.104844+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.104876+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:27.105306+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.105348+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.105386+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:27.105692+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.105736+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:27.106380+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.202734+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.202761+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.203012+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.203483+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.203859+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.204180+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.204215+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.204757+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.204796+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.205320+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.205429+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.205612+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.205645+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.205786+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.205816+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:28.205907+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.205931+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:28.206923+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.302721+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.302748+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.302993+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.303475+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.303856+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.303970+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.303991+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.304152+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304173+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304200+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304215+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304440+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304472+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.304496+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304519+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304816+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.304847+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.305347+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.305443+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.305490+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:29.305663+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.305688+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:29.306792+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.402725+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.402754+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.403020+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.403479+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.403862+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.403957+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.404176+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.404212+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.404228+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.404801+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.405259+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.405281+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.405320+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.405340+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.405386+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.406683+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.804139+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.804168+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.804612+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.804636+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:30.804654+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:30.804666+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.381885+00:00", "trade", 10.2846, 6.0]
["2026-09-25T14:48:31.502721+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:31.502749+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:31.502987+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:31.503471+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:31.503853+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.504154+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.504167+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.504806+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.504832+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:31.505294+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.505301+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.505325+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:31.505650+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.505661+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.506307+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:31.823643+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.602733+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:32.602759+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:32.603016+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:32.603486+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:32.603871+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.604174+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.604194+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.604791+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.604818+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:32.605295+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.605302+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.605323+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:32.605678+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.605689+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:32.607434+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.100064+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.100597+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.100763+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.100790+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.100987+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.101314+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.101360+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.308427+00:00", "trade", 10.2988, 2.0]
["2026-09-25T14:48:33.702745+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.702772+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.703016+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.703508+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.703890+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.704227+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.704341+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.704860+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.705358+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.705365+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.705379+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.705386+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.705821+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.705840+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.705896+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:33.706333+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.706364+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:33.707034+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.172243+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.172987+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.173370+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.173688+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.173733+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.342397+00:00", "trade", 10.2942, 18.0]
["2026-09-25T14:48:34.802750+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.802777+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.803028+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.803503+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.803885+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804009+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.804184+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804203+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804229+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804473+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804505+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.804698+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804731+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.804851+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.805296+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.805341+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.805400+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.805407+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.805772+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.805812+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.805867+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.805885+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.805909+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.805915+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.805938+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:34.806122+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.806145+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:34.807801+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.272245+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.272843+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.272953+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.272980+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.273231+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.273541+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.273587+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.902780+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.902807+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.903061+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.903536+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.903918+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.904237+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.904282+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.904868+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.905297+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905355+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.905417+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.905424+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.905777+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905827+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905882+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.905901+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905925+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905932+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905955+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:35.905974+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.905998+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:35.906743+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.373504+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.373524+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.373983+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.374008+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.374028+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.374055+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.977045+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.977362+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.977749+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.977820+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.978081+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.978109+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.979088+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.979114+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.979646+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.979653+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.979928+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.979977+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.980110+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.980139+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:36.980159+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.980185+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:36.981151+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.077030+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:38.077312+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.077739+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.077812+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:38.078034+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.078060+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.079096+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.079121+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:38.079654+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:38.079660+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:38.079934+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.079984+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.080118+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.080146+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:38.080168+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.080192+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.080208+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.080612+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.081089+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:38.604382+00:00", "trade", 10.2945, 1.0]
["2026-09-25T14:48:39.177033+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:39.177335+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.177780+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.177853+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:39.178040+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.178067+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.179157+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.179183+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:39.179621+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.179661+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.179701+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:39.179998+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.180024+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:39.181019+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:40.277072+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:40.277345+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:40.277810+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:40.277834+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:40.278043+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:40.278093+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.377041+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.377318+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.377745+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.377819+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.378027+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.378055+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.379110+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.379542+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.379606+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.379674+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.379681+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.380002+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380079+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380143+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.380164+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380188+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380194+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380220+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:41.380239+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380264+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.380997+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:41.387881+00:00", "trade", 10.2989, 9.0]
["2026-09-25T14:48:41.670034+00:00", "trade", 10.2846, 2.0]
["2026-09-25T14:48:41.893559+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.965880+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.965934+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.966217+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.966670+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.966917+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.966943+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.967149+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.967375+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.967490+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.967513+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.967575+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.967615+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.967683+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.967841+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.967988+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.968009+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.968477+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.968491+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.968969+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.968984+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.969149+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.969483+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.969543+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:42.969630+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.969655+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:42.970390+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.065483+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:44.065774+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.066189+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.066261+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:44.066492+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.066541+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.067044+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:44.067063+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.067521+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.067560+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:44.067579+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.067606+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.067612+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.067637+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:44.068014+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.068125+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.068164+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:44.068377+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.068401+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:44.069455+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.165492+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.165770+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.166220+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.166248+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.166295+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.166473+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.166499+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.167001+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.167022+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.167481+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.167519+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.167541+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.167566+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.167573+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.167599+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.168135+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.168162+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.168335+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.168385+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.168601+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.168628+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:45.168647+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.168673+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:45.169928+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.505745+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.505804+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.506083+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.506506+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.506580+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.506804+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.506829+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.507338+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.507359+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.507668+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.507867+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.507880+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.508059+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.508342+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.508406+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:50.508426+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.508451+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:50.509477+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:51.565516+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:51.565789+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:51.566255+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:51.566285+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:51.566489+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:51.566514+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.665545+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:52.665823+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.666253+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.666325+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:52.666346+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:52.666530+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.666556+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.667616+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.667642+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:52.668058+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.668117+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.668155+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:52.668457+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.668483+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:52.669494+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.765509+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:53.765815+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.766213+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.766286+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:53.766517+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.766578+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.767551+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.767580+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:53.768022+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.768062+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.768100+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:53.768392+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.768419+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:53.769468+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.865514+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:54.865824+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.866217+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.866289+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:54.866534+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.866561+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.867559+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.867587+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:54.868008+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.868075+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.868113+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:54.868401+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.868425+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:54.869426+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.965514+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:55.965786+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.966246+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.966276+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:55.966490+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.966517+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.967023+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:55.967044+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.967506+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.967545+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:55.967566+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.967590+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.967599+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.967624+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:55.968028+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.968109+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.968174+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:55.968361+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.968390+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:55.969466+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:48:56.344052+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:56.344611+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:56.926955+00:00", "trade", 10.2969, 4.0]
["2026-09-25T14:48:58.000082+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:48:58.000083+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:48:58.000084+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:48:58.000085+00:00", "trade", 10.28, 18.0]
["2026-09-25T14:48:58.000089+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:48:58.000112+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:48:58.000126+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:48:58.000133+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:48:58.000146+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:48:58.000540+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:48:58.000565+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:48:58.000582+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:48:58.000591+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:48:58.000594+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:48:58.000596+00:00", "trade", 10.28, 200.0]
["2026-09-25T14:48:58.000665+00:00", "trade", 10.28, 80.0]
["2026-09-25T14:48:58.000668+00:00", "trade", 10.28, 60.0]
["2026-09-25T14:48:58.000669+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.000734+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:48:58.000754+00:00", "trade", 10.28, 212.0]
["2026-09-25T14:48:58.000796+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:48:58.000892+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.000994+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.001073+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:48:58.001221+00:00", "trade", 10.2805, 23.0]
["2026-09-25T14:48:58.001268+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.001321+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:48:58.001424+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.001431+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.001485+00:00", "trade", 10.28, 38.0]
["2026-09-25T14:48:58.001590+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.001687+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:48:58.001787+00:00", "trade", 10.28, 132.0]
["2026-09-25T14:48:58.002007+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.002040+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.002504+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.002519+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.002954+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.004121+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.005537+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006005+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006017+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006040+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.006382+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006388+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006505+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.006535+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.006828+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.006873+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006884+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.006982+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007038+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007178+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007349+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.007443+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.007476+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007497+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.007518+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007559+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007626+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007654+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.007664+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.007945+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007979+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.007987+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008004+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.008011+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.008056+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008065+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008096+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008124+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:48:58.008233+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008261+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008527+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008533+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008564+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008566+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008938+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.008989+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009000+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009007+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009014+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009068+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009094+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009121+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009251+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009450+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.009648+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.010441+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.011410+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.011865+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:48:58.201212+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:02.543474+00:00", "trade", 10.28, 6.0]
["2026-09-25T14:49:03.542387+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:49:03.543623+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:03.559756+00:00", "trade", 10.28, 5.0]
["2026-09-25T14:49:03.562408+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:49:03.742978+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:03.743303+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:03.743322+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:03.743750+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:03.743773+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:03.744664+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:03.746082+00:00", "quote", 10.27, 10.3]
["2026-09-25T14:49:04.282755+00:00", "trade", 10.285, 4.0]
["2026-09-25T14:49:04.865743+00:00", "trade", 10.285, 32.0]
["2026-09-25T14:49:06.089369+00:00", "trade", 10.2902, 1.0]
["2026-09-25T14:49:06.198915+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:06.198945+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:06.199387+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:06.209303+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:08.779812+00:00", "trade", 10.2841, 104.0]
["2026-09-25T14:49:09.188022+00:00", "trade", 10.281, 17.0]
["2026-09-25T14:49:10.522961+00:00", "trade", 10.2883, 8.0]
["2026-09-25T14:49:10.691104+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:12.124515+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:12.124563+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:12.124589+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:12.124617+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:12.124981+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:12.124988+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:13.618826+00:00", "trade", 10.2809, 13.0]
["2026-09-25T14:49:13.619642+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:14.473874+00:00", "trade", 10.2886, 13.0]
["2026-09-25T14:49:16.021080+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:16.021529+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:20.369186+00:00", "trade", 10.2806, 15.0]
["2026-09-25T14:49:20.400664+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:49:23.904866+00:00", "trade", 10.2892, 11.0]
["2026-09-25T14:49:23.907807+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:49:24.332357+00:00", "trade", 10.2892, 10.0]
["2026-09-25T14:49:24.908332+00:00", "trade", 10.2865, 200.0]
["2026-09-25T14:49:25.414113+00:00", "trade", 10.2865, 61.0]
["2026-09-25T14:49:26.875799+00:00", "trade", 10.2898, 11.0]
["2026-09-25T14:49:26.929476+00:00", "trade", 10.2811, 4.0]
["2026-09-25T14:49:27.297506+00:00", "trade", 10.2717, 15.0]
["2026-09-25T14:49:27.298128+00:00", "trade", 10.2824, 20.0]
["2026-09-25T14:49:27.384032+00:00", "trade", 10.2897, 16.0]
["2026-09-25T14:49:27.895702+00:00", "trade", 10.2897, 7.0]
["2026-09-25T14:49:28.609484+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:28.609992+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:28.610434+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:28.619415+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:28.916182+00:00", "trade", 10.2877, 19.0]
["2026-09-25T14:49:28.928084+00:00", "trade", 10.2877, 10.0]
["2026-09-25T14:49:28.943368+00:00", "trade", 10.2877, 10.0]
["2026-09-25T14:49:29.451517+00:00", "trade", 10.2877, 10.0]
["2026-09-25T14:49:29.622514+00:00", "trade", 10.27, 30.0]
["2026-09-25T14:49:29.622517+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:29.623008+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:29.962902+00:00", "trade", 10.2876, 10.0]
["2026-09-25T14:49:30.400656+00:00", "trade", 10.2897, 9.0]
["2026-09-25T14:49:31.402863+00:00", "trade", 10.2884, 4.0]
["2026-09-25T14:49:31.601564+00:00", "trade", 10.2902, 21.0]
["2026-09-25T14:49:33.737547+00:00", "trade", 10.2879, 11.0]
["2026-09-25T14:49:33.821521+00:00", "trade", 10.2813, 10.0]
["2026-09-25T14:49:34.980702+00:00", "trade", 10.2879, 1.0]
["2026-09-25T14:49:35.011060+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:35.011649+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:35.011691+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:35.433873+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:35.434286+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:35.584297+00:00", "trade", 10.27, 48.0]
["2026-09-25T14:49:35.585565+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:35.586053+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:35.587020+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:49:35.588127+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:35.746864+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:35.776373+00:00", "trade", 10.2895, 1.0]
["2026-09-25T14:49:36.404330+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.324965+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.325560+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:49:37.325849+00:00", "trade", 10.28, 40.0]
["2026-09-25T14:49:37.325885+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.325895+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.325925+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.326031+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:49:37.326032+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:37.326098+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.326563+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.326655+00:00", "trade", 10.2803, 22.0]
["2026-09-25T14:49:37.326805+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.327028+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.327568+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.327576+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.327583+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.327593+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:49:37.327607+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:49:37.327609+00:00", "trade", 10.28, 3.0]
["2026-09-25T14:49:37.327708+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.327780+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.327787+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.327873+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:49:37.327874+00:00", "trade", 10.28, 60.0]
["2026-09-25T14:49:37.327879+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:49:37.328030+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328066+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328096+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328118+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328169+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328178+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328184+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328243+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328275+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328342+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328349+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328587+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328623+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328630+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328642+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328720+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328803+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.328891+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.329181+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.331278+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.331657+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.331986+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:49:37.332379+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.332416+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.332533+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.332558+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.332691+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.338543+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.341010+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.342439+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.344228+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.345834+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.348191+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:37.349011+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:38.114672+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:38.115150+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:38.115177+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:39.562897+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:39.565247+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:39.565301+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:41.269247+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:42.728060+00:00", "trade", 10.2719, 10.0]
["2026-09-25T14:49:42.766694+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:42.969665+00:00", "trade", 10.2806, 8.0]
["2026-09-25T14:49:43.187659+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:49:43.639321+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:44.852460+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:44.869414+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:45.990035+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:47.957326+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:48.243647+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:50.790312+00:00", "trade", 10.286, 4.0]
["2026-09-25T14:49:51.304204+00:00", "trade", 10.286, 16.0]
["2026-09-25T14:49:51.813856+00:00", "trade", 10.286, 9.0]
["2026-09-25T14:49:52.164940+00:00", "trade", 10.2884, 94.0]
["2026-09-25T14:49:57.212753+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:57.224864+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:49:58.024140+00:00", "trade", 10.2813, 11.0]
["2026-09-25T14:49:58.036899+00:00", "trade", 10.2813, 9.0]
["2026-09-25T14:49:58.050158+00:00", "trade", 10.2813, 12.0]
["2026-09-25T14:50:00.325502+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:50:01.997093+00:00", "trade", 10.2846, 1.0]
["2026-09-25T14:50:04.339371+00:00", "trade", 10.2858, 1.0]
["2026-09-25T14:50:06.761012+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:06.761058+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:07.766679+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:07.766720+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:09.931907+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:09.933209+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:10.060738+00:00", "trade", 10.2721, 15.0]
["2026-09-25T14:50:12.467150+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:50:12.467178+00:00", "trade", 10.27, 27.0]
["2026-09-25T14:50:12.467206+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:12.467214+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:12.467220+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:12.467228+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:12.467235+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:12.467242+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:50:12.467252+00:00", "trade", 10.27, 40.0]
["2026-09-25T14:50:12.467556+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:50:12.467556+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:50:12.467577+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:50:12.467623+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.467982+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.468060+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.468353+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.468554+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.469638+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.469916+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.469926+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.469932+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.470012+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470241+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470325+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470344+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470352+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470384+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470411+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.470506+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470526+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.470875+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.471203+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.471356+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.471654+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.471843+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.473310+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.473758+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.482930+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:12.483341+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.483785+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.483792+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:12.483820+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:13.467949+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:13.468446+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:13.468933+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:14.711432+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:14.711459+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:14.711853+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:14.712193+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:14.712311+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:14.712327+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:14.712381+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:14.712886+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:14.713357+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:14.716898+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:16.332730+00:00", "trade", 10.265, 5.0]
["2026-09-25T14:50:16.808009+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:16.808050+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:16.808515+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:16.808563+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:18.073105+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:50:19.268678+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:19.269164+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:19.271790+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:22.027740+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:22.489485+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:26.407425+00:00", "trade", 10.2766, 15.0]
["2026-09-25T14:50:26.790114+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:26.790572+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:26.790641+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:26.791029+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:26.791101+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:26.791571+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:26.792051+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:28.032662+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:28.034194+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:30.607928+00:00", "trade", 10.2721, 2.0]
["2026-09-25T14:50:31.382366+00:00", "trade", 10.2792, 1.0]
["2026-09-25T14:50:34.541823+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:44.753304+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:46.234144+00:00", "trade", 10.265, 1.0]
["2026-09-25T14:50:47.510985+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:47.611091+00:00", "trade", 10.2703, 8.0]
["2026-09-25T14:50:51.163023+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.883298+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.883544+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.883771+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.883787+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.883800+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.883856+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.884275+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.884318+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.885421+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.885925+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.886292+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.886328+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.886367+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.886730+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.895383+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.895837+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:52.895859+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.896368+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.896818+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.896837+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.896844+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.896850+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.897291+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:52.897331+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:53.408817+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:50:53.408820+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:50:53.409301+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:53.409304+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:50:53.409802+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:50:54.122912+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.122991+00:00", "trade", 10.25, 24.0]
["2026-09-25T14:50:54.122993+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.123018+00:00", "trade", 10.26, 6.0]
["2026-09-25T14:50:54.124195+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.124327+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.124787+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.124805+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.124893+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.125357+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.126184+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.127531+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.127546+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.127986+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.128009+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.128024+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.128459+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.325919+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:54.328359+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:55.206091+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:56.582851+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:56.927366+00:00", "trade", 10.277, 1.0]
["2026-09-25T14:50:58.035450+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:50:58.037165+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:00.068274+00:00", "trade", 10.26, 17.0]
["2026-09-25T14:51:00.069524+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:00.072898+00:00", "trade", 10.26, 8.0]
["2026-09-25T14:51:00.159631+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:51:00.209513+00:00", "trade", 10.26, 73.0]
["2026-09-25T14:51:00.209540+00:00", "trade", 10.26, 3.0]
["2026-09-25T14:51:00.209603+00:00", "trade", 10.26, 54.0]
["2026-09-25T14:51:00.209652+00:00", "trade", 10.26, 76.0]
["2026-09-25T14:51:00.209730+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:51:00.210149+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:51:00.210250+00:00", "trade", 10.26, 50.0]
["2026-09-25T14:51:00.210316+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:00.210340+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:51:00.210343+00:00", "trade", 10.26, 200.0]
["2026-09-25T14:51:00.210344+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:00.210399+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.210456+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.210593+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.210835+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.211051+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.211293+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.212545+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.214448+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.214809+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.264337+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:51:00.264794+00:00", "trade", 10.27, 22.0]
["2026-09-25T14:51:00.309819+00:00", "trade", 10.27, 16.0]
["2026-09-25T14:51:00.311469+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.311927+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.311935+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.313710+00:00", "trade", 10.27, 23.0]
["2026-09-25T14:51:00.313868+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:51:00.322624+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.354548+00:00", "trade", 10.27, 45.0]
["2026-09-25T14:51:00.397675+00:00", "trade", 10.27, 78.0]
["2026-09-25T14:51:00.399912+00:00", "trade", 10.27, 13.0]
["2026-09-25T14:51:00.470777+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:51:00.520727+00:00", "trade", 10.27, 24.0]
["2026-09-25T14:51:00.569409+00:00", "trade", 10.27, 8.0]
["2026-09-25T14:51:00.682079+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:51:00.863065+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.863529+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.863551+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:00.961720+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:01.528053+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:07.539048+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:10.671649+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:10.678371+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:10.855901+00:00", "trade", 10.265, 50.0]
["2026-09-25T14:51:11.803537+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:11.806510+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:12.405553+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:16.167543+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:16.167995+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:16.196385+00:00", "trade", 10.265, 1.0]
["2026-09-25T14:51:16.873066+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:17.507875+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:17.508331+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:20.231148+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:20.231682+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:20.245923+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:23.905391+00:00", "trade", 10.2691, 1.0]
["2026-09-25T14:51:25.705668+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:25.706130+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:27.691742+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:30.463146+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:30.463590+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:30.464128+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:30.464233+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:30.464561+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:32.046475+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:32.813549+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:32.813994+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:32.814017+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:32.814484+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:32.814935+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:34.532182+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:35.748605+00:00", "trade", 10.267, 8.0]
["2026-09-25T14:51:36.162516+00:00", "trade", 10.265, 12.0]
["2026-09-25T14:51:36.167263+00:00", "trade", 10.2699, 1.0]
["2026-09-25T14:51:37.693463+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.693470+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.693960+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.693968+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.694430+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.694447+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.694463+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:37.744709+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:40.324136+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:40.325716+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:51.970117+00:00", "trade", 10.2622, 8.0]
["2026-09-25T14:51:52.108844+00:00", "trade", 10.265, 15.0]
["2026-09-25T14:51:52.108844+00:00", "trade", 10.265, 85.0]
["2026-09-25T14:51:54.343872+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:51:54.343902+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:51:54.343946+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:54.344141+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:51:54.344249+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:54.344250+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:51:54.344334+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.344613+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.344689+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.344773+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.344940+00:00", "trade", 10.255, 7.0]
["2026-09-25T14:51:54.347514+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.349637+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.350390+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.350411+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.350418+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.350607+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.352409+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.352657+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.353829+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.359446+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:51:54.361190+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:54.665311+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.428676+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.429142+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.429153+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.429425+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:56.429572+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:56.429587+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:56.429621+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:56.429752+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:56.429908+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:51:56.430336+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.430804+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.430820+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.431138+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.431293+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.431966+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.432881+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.432916+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.433674+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:56.434142+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:58.665994+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:58.812883+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:51:59.683360+00:00", "trade", 10.2633, 1.0]
["2026-09-25T14:52:01.015843+00:00", "trade", 10.2805, 16.0]
["2026-09-25T14:52:02.038068+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.038582+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.038625+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.038735+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:52:02.039048+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:52:02.039072+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:52:02.039079+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:52:02.039103+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.039209+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:52:02.039229+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:52:02.039380+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.039888+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.039902+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.040366+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.040383+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.040859+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.040880+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.041341+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.041357+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.041833+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.041888+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.042328+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.042360+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.042809+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.042829+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.043295+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.043316+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.043799+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.043806+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.044279+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.044288+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.044729+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.044737+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.044759+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.044781+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.045206+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.045229+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.045693+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.045711+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.046137+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.046156+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.046179+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.046199+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.046613+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.046636+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.047102+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.047123+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.047566+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.047572+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.047593+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.047610+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.048047+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.048062+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.048565+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049012+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049022+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049054+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049454+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049472+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049516+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.049918+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050014+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050385+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050469+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050514+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050827+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050851+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050947+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.050966+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.051002+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.051290+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.051475+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.051771+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.051922+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.051964+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052213+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052239+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052397+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052417+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052458+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052676+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.052943+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.053142+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.053393+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.053428+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.053584+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.053604+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.053899+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054045+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054382+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054507+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054832+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054870+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054952+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.054978+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.055314+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.055331+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.055375+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.055416+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.055798+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.055816+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.056253+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.056292+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.056307+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.056730+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:02.056747+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:03.001204+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:03.003396+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:03.003863+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:05.627134+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:15.851093+00:00", "trade", 10.2804, 41.0]
["2026-09-25T14:52:16.348938+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:16.349309+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:16.350676+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:16.438826+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:18.073357+00:00", "trade", 10.2627, 1.0]
["2026-09-25T14:52:18.081413+00:00", "trade", 10.255, 100.0]
["2026-09-25T14:52:18.104662+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:18.104758+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:18.106249+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:21.087332+00:00", "trade", 10.2802, 50.0]
["2026-09-25T14:52:22.037357+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:31.389430+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:31.645163+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:52:31.645765+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:33.608633+00:00", "trade", 10.2802, 51.0]
["2026-09-25T14:52:44.748905+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:46.235357+00:00", "trade", 10.2629, 1.0]
["2026-09-25T14:52:46.772960+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:52:50.143884+00:00", "trade", 10.2599, 3.0]
["2026-09-25T14:52:52.109848+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:52:52.111571+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:01.710498+00:00", "trade", 10.2802, 23.0]
["2026-09-25T14:53:02.281034+00:00", "trade", 10.2769, 100.0]
["2026-09-25T14:53:11.372845+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:53:11.524325+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:15.127365+00:00", "trade", 10.2645, 1.0]
["2026-09-25T14:53:19.186839+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:20.258794+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:53:26.262041+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:53:26.262656+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:26.263638+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:53:26.268188+00:00", "trade", 10.255, 5.0]
["2026-09-25T14:53:26.295633+00:00", "trade", 10.255, 2.0]
["2026-09-25T14:53:30.027840+00:00", "trade", 10.2801, 13.0]
["2026-09-25T14:53:30.028644+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:41.767416+00:00", "trade", 10.2801, 10.0]
["2026-09-25T14:53:41.770796+00:00", "trade", 10.255, 3.0]
["2026-09-25T14:53:42.567841+00:00", "trade", 10.25, 30.0]
["2026-09-25T14:53:42.568356+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:43.822397+00:00", "trade", 10.2643, 1.0]
["2026-09-25T14:53:49.142937+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:53:53.073275+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:53:53.732479+00:00", "trade", 10.2642, 15.0]
["2026-09-25T14:54:02.540872+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:54:03.547284+00:00", "trade", 10.255, 1.0]
["2026-09-25T14:54:12.019147+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021713+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:54:12.021714+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.021721+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021747+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021754+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021768+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021775+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021781+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.021872+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.021900+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:54:12.022055+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.022055+00:00", "trade", 10.26, 42.0]
["2026-09-25T14:54:12.022055+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.022085+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.022125+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.022128+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022352+00:00", "trade", 10.26, 58.0]
["2026-09-25T14:54:12.022433+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022480+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022600+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.022770+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022784+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022790+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022808+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022852+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.022983+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023057+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.023058+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:54:12.023084+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023091+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023097+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023104+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023111+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023118+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023234+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023264+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023438+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023475+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.023495+00:00", "trade", 10.26, 63.0]
["2026-09-25T14:54:12.023496+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.023506+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:54:12.023507+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:54:12.023563+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.023585+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.023729+00:00", "quote", 10.26, 10.26]
["2026-09-25T14:54:12.023908+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.023979+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.023997+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024028+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024033+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024051+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024079+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024282+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024300+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024312+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024389+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024412+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024430+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024477+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024757+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.024851+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.025261+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.025715+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.026258+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.026911+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.028487+00:00", "trade", 10.26, 2.0]
["2026-09-25T14:54:12.028488+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.028490+00:00", "trade", 10.26, 40.0]
["2026-09-25T14:54:12.028491+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:54:12.028542+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.028548+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.028556+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:54:12.028767+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:54:12.028785+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:54:12.028825+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:54:12.028844+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.028873+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.028910+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.028917+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029036+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:54:12.029199+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029300+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029321+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029598+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029618+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029629+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029648+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029710+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.029942+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.030145+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.037474+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.068158+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.068635+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.068658+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.068668+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.069096+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.069542+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.129020+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.129309+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.129368+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.129477+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.129531+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.129559+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.225356+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:54:12.314361+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.314842+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.314982+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.315319+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.315338+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.315351+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.315434+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.315803+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.316113+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.316267+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.316587+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.392357+00:00", "trade", 10.2618, 1.0]
["2026-09-25T14:54:12.403404+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.403551+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.403871+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.404006+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.404339+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:12.404663+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.404817+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:12.405150+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.158403+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.158548+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.158868+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.159001+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.159331+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.159664+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.159792+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.160141+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.196272+00:00", "trade", 10.265, 1.0]
["2026-09-25T14:54:14.334787+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.335248+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.335574+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.336025+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.611323+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.611517+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.611799+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.611927+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.611959+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.612264+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:14.612592+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.612760+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:14.613076+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.202672+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.203129+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.203459+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.203589+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.203910+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.204039+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.204062+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.204285+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.204367+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.204408+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.204525+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.204676+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.204735+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.205015+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.205315+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.255125+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.804340+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.804824+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.804830+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.805310+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.805331+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:17.805768+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:17.806249+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:22.808351+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:22.883602+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:23.207895+00:00", "trade", 10.2784, 1.0]
["2026-09-25T14:54:23.502930+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:25.020007+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:26.434238+00:00", "trade", 10.2621, 56.0]
["2026-09-25T14:54:26.435512+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:31.063077+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:33.290309+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.290310+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.290310+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:33.290311+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.290313+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:54:33.290316+00:00", "trade", 10.27, 14.0]
["2026-09-25T14:54:33.290316+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:54:33.290329+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.290351+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:33.290358+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:33.290371+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:33.290385+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:33.290624+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:33.290631+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:54:33.290726+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:54:33.290727+00:00", "trade", 10.27, 80.0]
["2026-09-25T14:54:33.290752+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.290815+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.291064+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.291231+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.291243+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.291404+00:00", "trade", 10.275, 1.0]
["2026-09-25T14:54:33.291413+00:00", "trade", 10.27, 300.0]
["2026-09-25T14:54:33.291501+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.291547+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.291996+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.292011+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.292503+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.292587+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.292939+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.292979+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.293046+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.293070+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:54:33.293753+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.293768+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.294925+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.295393+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.301353+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.344126+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.360780+00:00", "trade", 10.275, 10.0]
["2026-09-25T14:54:33.361543+00:00", "trade", 10.275, 70.0]
["2026-09-25T14:54:33.377918+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.378218+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.378386+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.378442+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.378658+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.378926+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.379964+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.413459+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.414306+00:00", "trade", 10.28, 244.0]
["2026-09-25T14:54:33.415077+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.415568+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.415863+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.415913+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.415923+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.416040+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.416315+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.416508+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.416561+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.416675+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.416834+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.417142+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.417273+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:54:33.465318+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:54:33.465444+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.465444+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.465445+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.465465+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.465467+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465481+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465487+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465502+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465509+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465522+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465703+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465718+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465739+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.465756+00:00", "trade", 10.28, 60.0]
["2026-09-25T14:54:33.465760+00:00", "trade", 10.28, 40.0]
["2026-09-25T14:54:33.465766+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.465772+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.466018+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.466050+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:54:33.466057+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.466058+00:00", "trade", 10.28, 20.0]
["2026-09-25T14:54:33.466058+00:00", "trade", 10.28, 80.0]
["2026-09-25T14:54:33.466058+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:54:33.466058+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:54:33.466066+00:00", "trade", 10.28, 70.0]
["2026-09-25T14:54:33.466067+00:00", "trade", 10.28, 17.0]
["2026-09-25T14:54:33.466081+00:00", "trade", 10.28, 83.0]
["2026-09-25T14:54:33.466129+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466317+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466324+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466428+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466435+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466528+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466707+00:00", "trade", 10.29, 160.0]
["2026-09-25T14:54:33.466707+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466708+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:54:33.466710+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466712+00:00", "trade", 10.29, 80.0]
["2026-09-25T14:54:33.466713+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:54:33.466715+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466715+00:00", "trade", 10.29, 71.0]
["2026-09-25T14:54:33.466728+00:00", "trade", 10.29, 65.0]
["2026-09-25T14:54:33.466730+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:54:33.466737+00:00", "trade", 10.28, 300.0]
["2026-09-25T14:54:33.466749+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466755+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466767+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466769+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466774+00:00", "trade", 10.29, 10.0]
["2026-09-25T14:54:33.466775+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466777+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466783+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466790+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466797+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466804+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466810+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466817+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.466825+00:00", "trade", 10.28, 10.0]
["2026-09-25T14:54:33.466833+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:54:33.466835+00:00", "trade", 10.29, 80.0]
["2026-09-25T14:54:33.466835+00:00", "trade", 10.29, 2.0]
["2026-09-25T14:54:33.466855+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466858+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466858+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466860+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466862+00:00", "trade", 10.29, 4.0]
["2026-09-25T14:54:33.466865+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.466884+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:54:33.466886+00:00", "trade", 10.29, 65.0]
["2026-09-25T14:54:33.466903+00:00", "trade", 10.28, 115.0]
["2026-09-25T14:54:33.466968+00:00", "trade", 10.29, 200.0]
["2026-09-25T14:54:33.466983+00:00", "trade", 10.28, 40.0]
["2026-09-25T14:54:33.466999+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467019+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.467061+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467088+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467094+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467102+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467110+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467117+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467125+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.467129+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:54:33.467131+00:00", "trade", 10.3, 40.0]
["2026-09-25T14:54:33.467132+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.467132+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.467134+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.467136+00:00", "trade", 10.3, 55.0]
["2026-09-25T14:54:33.467137+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467140+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:54:33.467165+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467171+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467237+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467271+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467390+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467400+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467423+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467445+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467459+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467514+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:54:33.467518+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.467529+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:54:33.467539+00:00", "trade", 10.3, 20.0]
["2026-09-25T14:54:33.467539+00:00", "trade", 10.3, 80.0]
["2026-09-25T14:54:33.467541+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.467541+00:00", "trade", 10.3, 4.0]
["2026-09-25T14:54:33.467563+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467571+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467578+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467582+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.467584+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467591+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467598+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467604+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467611+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467618+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467679+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.467709+00:00", "trade", 10.29, 20.0]
["2026-09-25T14:54:33.467786+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467798+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.467865+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468044+00:00", "trade", 10.3, 200.0]
["2026-09-25T14:54:33.468054+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468058+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468064+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468068+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468089+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468186+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:54:33.468265+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468265+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468283+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468290+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468297+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468303+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468310+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468323+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468613+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468634+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468640+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468648+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468649+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468665+00:00", "trade", 10.3, 100.0]
["2026-09-25T14:54:33.468759+00:00", "trade", 10.3, 45.0]
["2026-09-25T14:54:33.468759+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468766+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468808+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468816+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468988+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.468994+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.469006+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.469027+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.469070+00:00", "quote", 10.3, 10.3]
["2026-09-25T14:54:33.469092+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469098+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469190+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469325+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469369+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469417+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469427+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.469446+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.469495+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469563+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469586+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469596+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.469822+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.469878+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470012+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470067+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470077+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470119+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470313+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.470338+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.470344+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.470377+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.470383+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.470390+00:00", "quote", 10.3, 10.31]
["2026-09-25T14:54:33.470406+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470422+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470447+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470485+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.470828+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.471194+00:00", "trade", 10.3, 87.0]
["2026-09-25T14:54:33.471474+00:00", "trade", 10.3, 66.0]
["2026-09-25T14:54:33.472633+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.472690+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.472891+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.472899+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.475809+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.478974+00:00", "trade", 10.29, 100.0]
["2026-09-25T14:54:33.479013+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.482677+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.482702+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.488412+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.488439+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.550288+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.550298+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.550828+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.551215+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.551237+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.551694+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.551701+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.551708+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.551761+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.551768+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.552166+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.552193+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.552216+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.552269+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.552282+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.552620+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.552784+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.552801+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.553250+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.553576+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.553739+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.554048+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.554208+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.554531+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.554670+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.554698+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.554854+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.554863+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.554982+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.555163+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.555488+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.555648+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.555673+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.556113+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.556435+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.556578+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.556602+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.556623+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.556633+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.556875+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.557068+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.557389+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.557558+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.557861+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558025+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.558032+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.558346+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558489+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558500+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558521+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.558535+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558546+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558789+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.558984+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.559310+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.559476+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.559782+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.559943+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.560253+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.560428+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.560458+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.560590+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.560606+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.560694+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.560919+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.561255+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.561415+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.561468+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.561557+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.561693+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.561886+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.562208+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.562377+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.562684+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.562876+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.563145+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.563155+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.563339+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.563362+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.563504+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.563513+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.563591+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.563845+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.564150+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.564271+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.564331+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.564625+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.564797+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.565127+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.565261+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.565288+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.565430+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.565439+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.565568+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.565757+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.566081+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.566245+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.566266+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.566709+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.567035+00:00", "quote", 10.29, 10.31]
["2026-09-25T14:54:33.567152+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:33.567181+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:33.567226+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.567243+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:33.567253+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:33.567363+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.567393+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.567621+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.567696+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.567721+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.567728+00:00", "quote", 10.29, 10.3]
["2026-09-25T14:54:33.567833+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.567888+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.567998+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568084+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568101+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568110+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568160+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568174+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568203+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568223+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568293+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568303+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568313+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568775+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.568791+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.570289+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.570308+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.570759+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.584257+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.584390+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.584600+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.584748+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.584765+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.584800+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.585188+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:33.585220+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.609361+00:00", "trade", 10.283, 1.0]
["2026-09-25T14:54:34.610462+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.610488+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.611065+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.611487+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.611592+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.611599+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.611941+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.614346+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.614842+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.614861+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.615281+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.619904+00:00", "trade", 10.29, 58.0]
["2026-09-25T14:54:34.623400+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:54:34.623492+00:00", "trade", 10.29, 25.0]
["2026-09-25T14:54:34.623580+00:00", "trade", 10.29, 7.0]
["2026-09-25T14:54:34.624302+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.634472+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.634891+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.634900+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.634911+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.634970+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.635007+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.635016+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.635023+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.635455+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.635483+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.635491+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.688117+00:00", "trade", 10.29, 57.0]
["2026-09-25T14:54:34.688693+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.689021+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.689115+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.689120+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689146+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689189+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689251+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689646+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689673+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689682+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.689721+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.690062+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.690499+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.690513+00:00", "quote", 10.28, 10.31]
["2026-09-25T14:54:34.690564+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.690626+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.691017+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.691078+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.854931+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.855236+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.855741+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.855918+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.855931+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.856383+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.913004+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.914254+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:34.914471+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470335+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470351+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470358+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470824+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470841+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470852+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.470886+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.471368+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.471385+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.480239+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.480688+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.507355+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.507583+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.507594+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.507775+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.508024+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:35.517040+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:36.173454+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:36.174064+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:37.149270+00:00", "trade", 10.2822, 73.0]
["2026-09-25T14:54:37.807182+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:37.807251+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:37.807703+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:50.802684+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:50.803140+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:54.220565+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:54:59.091229+00:00", "trade", 10.2834, 8.0]
["2026-09-25T14:55:01.329879+00:00", "trade", 10.2832, 34.0]
["2026-09-25T14:55:01.711363+00:00", "trade", 10.2831, 1.0]
["2026-09-25T14:55:02.053062+00:00", "trade", 10.2794, 1.0]
["2026-09-25T14:55:11.520103+00:00", "trade", 10.29, 1.0]
["2026-09-25T14:55:14.428384+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:55:14.429009+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:55:30.028369+00:00", "trade", 10.2832, 1.0]
["2026-09-25T14:55:32.627065+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:55:32.926054+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:55:33.569040+00:00", "trade", 10.29, 11.0]
["2026-09-25T14:55:33.570407+00:00", "quote", 10.28, 10.3]
["2026-09-25T14:55:33.821829+00:00", "trade", 10.29, 5.0]
["2026-09-25T14:55:35.467592+00:00", "trade", 10.2835, 16.0]
["2026-09-25T14:55:38.007167+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:55:38.007170+00:00", "trade", 10.28, 2.0]
["2026-09-25T14:55:38.007187+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007202+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007208+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007222+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007229+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007235+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007242+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007587+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007645+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007652+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007673+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007680+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007744+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:55:38.007750+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:55:38.007751+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:55:38.007751+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:55:38.007814+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.007821+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.007871+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.007979+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:55:38.008051+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:55:38.008067+00:00", "trade", 10.28, 42.0]
["2026-09-25T14:55:38.008216+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:55:38.008270+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.008284+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.008298+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.008305+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.008312+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:55:38.008377+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:55:38.008378+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.008443+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.008452+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.008621+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.008665+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.008706+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.008747+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.008823+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.009089+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:55:38.009136+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.009186+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.009267+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.009305+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.009681+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.009704+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.009761+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010168+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010185+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010651+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010675+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010681+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010712+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010720+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:55:38.010720+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:55:38.010725+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.010788+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.010795+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.011187+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011190+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011207+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011316+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011340+00:00", "trade", 10.2752, 1.0]
["2026-09-25T14:55:38.011390+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011400+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011485+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.011534+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.011588+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011658+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011876+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.011889+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.012022+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.012044+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.012074+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.012084+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:38.012125+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.012619+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.012736+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.013103+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.013201+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.013585+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.013667+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.014071+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.014174+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.014559+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.014577+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015045+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015066+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015099+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015520+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015543+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015572+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.015694+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016018+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016034+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016497+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016519+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016542+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016881+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.016986+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017007+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017017+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017486+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017493+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017810+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017976+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.017989+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.018465+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.018480+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.018971+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.018998+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.019461+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.019481+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.019957+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.019972+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.020450+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.020465+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.020942+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.020965+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.021425+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.021446+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.021925+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.021938+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.022406+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.022423+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.022895+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.022910+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.023381+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.023399+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.023857+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.023877+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.024352+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.024360+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.024832+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.024856+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.025325+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.025351+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.025813+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.025831+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.026307+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.026315+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.026807+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.027263+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.027300+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.027732+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.031249+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:38.057931+00:00", "trade", 10.255, 50.0]
["2026-09-25T14:55:38.058390+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:39.011941+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:41.770161+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:42.104707+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:45.082163+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:46.150600+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:46.151059+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:47.057216+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:48.208588+00:00", "quote", 10.25, 10.26]
["2026-09-25T14:55:50.934628+00:00", "trade", 10.26, 41.0]
["2026-09-25T14:55:50.934630+00:00", "trade", 10.26, 30.0]
["2026-09-25T14:55:50.935032+00:00", "trade", 10.26, 100.0]
["2026-09-25T14:55:50.935062+00:00", "trade", 10.26, 20.0]
["2026-09-25T14:55:50.935066+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.935157+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.935439+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.935650+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.936376+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.936827+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.940356+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.940483+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:50.940963+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:51.228196+00:00", "trade", 10.2818, 4.0]
["2026-09-25T14:55:51.963079+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:53.435308+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:55:54.985278+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:54.988944+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:55:55.566409+00:00", "trade", 10.2822, 1.0]
["2026-09-25T14:56:02.208492+00:00", "trade", 10.2818, 26.0]
["2026-09-25T14:56:13.568498+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:56:14.607609+00:00", "trade", 10.2818, 3.0]
["2026-09-25T14:56:16.769294+00:00", "trade", 10.2817, 27.0]
["2026-09-25T14:56:22.197377+00:00", "trade", 10.285, 1.0]
["2026-09-25T14:56:26.098787+00:00", "trade", 10.2808, 574.0]
["2026-09-25T14:56:26.605973+00:00", "trade", 10.2808, 22.0]
["2026-09-25T14:56:33.906045+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.906155+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:56:33.906554+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:56:33.906604+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:56:33.906643+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907109+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907184+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907206+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907598+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907645+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907683+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.907711+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908104+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908146+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908202+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908241+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908592+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908623+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908728+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.908772+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909100+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909188+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909275+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909283+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909589+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909656+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909771+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.909803+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910137+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910168+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910288+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910558+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910620+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910653+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.910769+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911040+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911133+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911156+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911256+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911502+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911607+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911647+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911738+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.911967+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912127+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912152+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912235+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912435+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912630+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912660+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:33.912720+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:34.168930+00:00", "trade", 10.2821, 11.0]
["2026-09-25T14:56:38.807341+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.807857+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.807868+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.807880+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.808294+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.808312+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.809127+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.851330+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:56:38.851773+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:56:38.851787+00:00", "quote", 10.24, 10.27]
["2026-09-25T14:56:38.851888+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852358+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852386+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:56:38.852423+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852430+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852577+00:00", "trade", 10.26, 1.0]
["2026-09-25T14:56:38.852834+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852864+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852906+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.852923+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853323+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853341+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853388+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853403+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853810+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853834+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853880+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.853898+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854302+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854317+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854360+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854381+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854785+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854803+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854845+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.854867+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855274+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855299+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855349+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855372+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855763+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855789+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855831+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.855847+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856253+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856274+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856318+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856333+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856740+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856766+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856804+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.856822+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:38.857229+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:56:40.868034+00:00", "trade", 10.2816, 21.0]
["2026-09-25T14:56:41.630541+00:00", "trade", 10.267, 15.0]
["2026-09-25T14:56:49.469374+00:00", "trade", 10.2719, 1.0]
["2026-09-25T14:56:52.116898+00:00", "trade", 10.281, 2.0]
["2026-09-25T14:56:52.626115+00:00", "trade", 10.281, 13.0]
["2026-09-25T14:56:54.370617+00:00", "trade", 10.2817, 20.0]
["2026-09-25T14:56:54.867379+00:00", "trade", 10.2817, 11.0]
["2026-09-25T14:57:02.328975+00:00", "trade", 10.2815, 100.0]
["2026-09-25T14:57:08.948317+00:00", "trade", 10.2714, 16.0]
["2026-09-25T14:57:11.835569+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:14.256865+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:15.361724+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:15.382508+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:15.620653+00:00", "trade", 10.26, 7.0]
["2026-09-25T14:57:18.589954+00:00", "trade", 10.2819, 15.0]
["2026-09-25T14:57:22.633310+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:22.633354+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:22.633762+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:22.634058+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:22.635435+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:57:22.635436+00:00", "trade", 10.27, 4.0]
["2026-09-25T14:57:22.635455+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635456+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:57:22.635467+00:00", "trade", 10.27, 100.0]
["2026-09-25T14:57:22.635468+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635474+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:57:22.635474+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635479+00:00", "trade", 10.27, 92.0]
["2026-09-25T14:57:22.635481+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635488+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635495+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635501+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635522+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635641+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635648+00:00", "quote", 10.26, 10.27]
["2026-09-25T14:57:22.635746+00:00", "trade", 10.27, 2.0]
["2026-09-25T14:57:22.635747+00:00", "trade", 10.27, 98.0]
["2026-09-25T14:57:22.635747+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.635809+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.636157+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.636667+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637133+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637554+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637563+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637582+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637596+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637922+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.637932+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.657312+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.657326+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.667032+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:57:22.667409+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.667479+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.667726+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.667754+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.667809+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.667896+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.668286+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.668326+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.668371+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:22.668739+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:23.560973+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:23.939597+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:57:23.940053+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:23.940211+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940310+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940421+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940477+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940484+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940528+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940614+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.940679+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:23.941627+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:31.426673+00:00", "trade", 10.2813, 5.0]
["2026-09-25T14:57:32.153216+00:00", "trade", 10.2814, 2.0]
["2026-09-25T14:57:33.103651+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:33.105432+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:33.105511+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:33.105908+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:33.105953+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:33.106090+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:33.205502+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:33.205895+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:33.206360+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:33.206418+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:33.206815+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:33.207258+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:34.205540+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:34.305505+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:34.305904+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:34.306369+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:34.306419+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:34.306703+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:34.307145+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:35.305498+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:35.306212+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:35.405503+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:35.405897+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:35.406363+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:35.406414+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:35.406700+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:35.407140+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.405579+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:36.406744+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:36.406871+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:36.407129+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407359+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407429+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407576+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407582+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407606+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407808+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:36.407827+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:37.505514+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:37.506447+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:37.506639+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:37.506701+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:37.507017+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:37.507338+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:37.507479+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:37.507526+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:37.507783+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:37.507982+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:38.605522+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:38.606554+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:38.606736+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:38.606936+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:38.607251+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:38.607399+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:38.607438+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:38.607748+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:38.607886+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.124356+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.124796+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.124855+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.125300+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.125317+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.125747+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.134712+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.152489+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:39.705518+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:39.706703+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.609575+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.610076+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.611306+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.611356+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.611520+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.611533+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.611780+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.611822+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612003+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612015+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612268+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612291+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612488+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612503+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612738+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612762+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.612982+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.613203+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.705529+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.705923+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.706390+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.706443+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.706721+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.706906+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.805550+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.806559+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.806732+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:41.806937+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807191+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807246+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807390+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807403+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807415+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807771+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807848+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:41.807865+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:42.008371+00:00", "trade", 10.2688, 2.0]
["2026-09-25T14:57:42.905528+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:42.906615+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:42.906749+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:42.906998+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:42.907308+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:42.907462+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:42.907500+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:42.907816+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:42.908258+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:43.331458+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:44.005550+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:44.105508+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:44.105904+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:44.106369+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:44.106422+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:44.106704+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:44.106873+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:45.105550+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:45.106250+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:45.106356+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:45.205511+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:45.205898+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:45.206186+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:45.206381+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:45.206758+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:45.207229+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:45.264469+00:00", "trade", 10.2814, 208.0]
["2026-09-25T14:57:46.205512+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:47.405537+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:47.405936+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:47.406266+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:47.505545+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:47.605510+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:47.605895+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:48.605555+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:48.705511+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:48.705917+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:49.023186+00:00", "trade", 10.2804, 16.0]
["2026-09-25T14:57:49.705530+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:50.005529+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:50.005919+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:50.006250+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:50.805553+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:50.905510+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:50.905894+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:51.905515+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:52.005533+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:52.005921+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:52.592960+00:00", "trade", 10.2815, 13.0]
["2026-09-25T14:57:53.005517+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:53.105510+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:53.105908+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:54.105536+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:54.205546+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:54.205958+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:55.205563+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:55.305542+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:55.305940+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:55.306451+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:55.306477+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:55.924158+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:56.305559+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:56.405541+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:56.405931+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:56.406449+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:56.406474+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:56.711288+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:56.711327+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:57.405580+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:57.505534+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:57.505932+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:58.505549+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:58.605526+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:58.605926+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:57:59.605532+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:59.705540+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:57:59.705928+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:00.705571+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:00.805562+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:00.805944+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:00.806279+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:01.805545+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:01.905552+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:01.905937+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:02.232381+00:00", "trade", 10.2814, 2.0]
["2026-09-25T14:58:02.905547+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:03.005580+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:03.005977+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:03.006308+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:04.005546+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:04.105537+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:04.105938+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:04.206782+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:04.306740+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:05.105562+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:05.205537+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:05.205945+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:05.306802+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:05.406739+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:06.205547+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:06.305542+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:06.305937+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:06.406809+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:06.506740+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:07.305581+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:07.405545+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:07.405943+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:07.506783+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:07.606732+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:08.405587+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:08.505545+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:08.505944+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:08.606800+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:08.706730+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:09.505585+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:09.605545+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:09.605942+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:09.706791+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:09.806785+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.605560+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:10.705579+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:10.705976+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.706781+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.706807+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.805596+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.806275+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.806792+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:10.832129+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.832245+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:10.833209+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:10.833699+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:11.132784+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:11.132817+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:11.211271+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:11.211282+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:11.705564+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:11.805541+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:11.805936+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:11.906809+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:12.006759+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:12.805551+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:12.905530+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:12.905942+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:12.907387+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:13.006763+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:13.569373+00:00", "trade", 10.2714, 1.0]
["2026-09-25T14:58:13.905595+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:14.005538+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:14.005941+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:14.007452+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:14.052291+00:00", "trade", 10.2788, 25.0]
["2026-09-25T14:58:14.106746+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.005552+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:15.105542+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:15.105940+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.107358+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:15.206732+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.206771+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.206800+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.510661+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.510698+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:15.510955+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:16.105590+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:16.205537+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:16.205935+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:16.206387+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:16.207343+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:16.306782+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:17.147112+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:17.205583+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:17.305542+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:17.305929+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:17.306390+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:17.306742+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:17.405602+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:17.406811+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:17.506734+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:18.148944+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:18.196763+00:00", "trade", 10.2814, 100.0]
["2026-09-25T14:58:18.305551+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:18.405590+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:18.405996+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:18.406456+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:18.407342+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:18.506741+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:19.405599+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:19.505552+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:19.505950+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:19.506405+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:19.606790+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:19.706750+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:20.505596+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:20.605562+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:20.605970+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:20.606429+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:20.607390+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:20.706760+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:21.509268+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:21.605594+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:21.705584+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:21.705975+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:21.706437+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:21.806848+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:21.906744+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:22.705564+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:22.805547+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:22.805942+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:22.806402+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:22.807350+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:22.906746+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.563198+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.805565+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:23.905554+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:23.905947+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.906285+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.906411+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.906734+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.906880+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.906902+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:23.907371+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:24.006751+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:24.905563+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:25.005568+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:25.005977+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.006297+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.006440+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.006746+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.006869+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.006893+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.007358+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:25.106736+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:25.106778+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.005587+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:26.105543+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:26.105952+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.106275+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.106415+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.106720+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.106911+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.106938+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:26.107403+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:26.206752+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.105547+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:27.205552+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:27.205955+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.206284+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.206413+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.206737+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.206903+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.206926+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:27.207394+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:27.306762+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.172934+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.173095+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.205582+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:28.305553+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:28.305959+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.306287+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.306302+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.306415+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.306736+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.307002+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.307030+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:28.307501+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:28.406771+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.174780+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.305600+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:29.405560+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:29.405961+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.406292+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.406301+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.406417+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.406743+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.406995+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:29.407021+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.035836+00:00", "trade", 10.2815, 1.0]
["2026-09-25T14:58:30.405594+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:30.505558+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:30.505962+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.506292+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.506359+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.506376+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.506830+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.507198+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.507225+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.507985+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:30.509162+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.505572+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:31.509655+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:31.511277+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:31.605544+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:31.605943+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.606238+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.606357+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.606426+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.606791+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.606802+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.606816+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.607152+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.608228+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:31.609361+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.605578+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:32.705558+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:32.705959+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.706233+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.706335+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.706439+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.706782+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.706911+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.707092+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.707142+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.707166+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:32.708376+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.705565+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:33.805553+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:33.805996+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806256+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806484+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806534+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806867+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806878+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806893+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806927+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.806946+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.807029+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.807256+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.807298+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.807364+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:33.808523+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.087499+00:00", "trade", 10.2787, 16.0]
["2026-09-25T14:58:34.805563+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:34.905550+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:34.905941+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.906264+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.906283+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.906340+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.906357+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.906423+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.906807+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.907139+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.907171+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:34.909740+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:35.031868+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:35.905606+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:36.005559+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:36.005955+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006282+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006300+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006352+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006364+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006382+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006448+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006831+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006847+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.006866+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.007164+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.007211+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.007234+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.007441+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.007697+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:36.008924+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:37.005583+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:37.005611+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:37.006165+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:37.006193+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:37.006929+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:37.006938+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:37.006961+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:37.007437+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.105558+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:38.105585+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:38.105869+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:38.106662+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.107610+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.107655+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:38.108138+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:38.108205+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:38.206809+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.207324+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.306349+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.306381+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:38.306843+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.205566+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:39.305562+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:39.305962+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306290+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306356+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306384+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306460+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306771+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306797+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306820+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306833+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306910+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.306917+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.307148+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.307174+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.307456+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.308694+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:39.361899+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.305559+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:40.405562+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:40.405949+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406290+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406346+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406363+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406437+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406734+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406813+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406821+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.406890+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.407212+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.407235+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.407410+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:40.408586+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.405596+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:41.505560+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:41.505958+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506295+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506340+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506356+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506447+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506739+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506803+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506810+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.506895+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.507178+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.507200+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.507382+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:41.508554+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:42.505573+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:42.505601+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:42.505882+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:42.506715+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:43.605562+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:43.605588+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:43.605871+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:43.606661+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:43.607687+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:43.608097+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:43.608162+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:43.608547+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:43.609551+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:44.705577+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:44.705604+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:44.705885+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:44.706678+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:45.805591+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:45.805619+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:45.806138+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:45.806166+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:45.806870+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:45.806895+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:46.905595+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:46.905622+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:46.905901+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:46.906708+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:48.005569+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:48.005597+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:48.005905+00:00", "quote", 10.25, 10.27]
["2026-09-25T14:58:48.006721+00:00", "quote", 10.25, 10.28]
["2026-09-25T14:58:48.747536+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:58:48.747566+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.747574+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.747618+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.747646+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.747952+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:58:48.748220+00:00", "trade", 10.27, 20.0]
["2026-09-25T14:58:48.748221+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.748313+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.748543+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.748601+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.748686+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.749323+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.749478+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.750210+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:48.757968+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:58:50.245214+00:00", "quote", 10.26, 10.28]
["2026-09-25T14:59:00.208455+00:00", "trade", 10.2786, 13.0]
["2026-09-25T14:59:00.662864+00:00", "trade", 10.2762, 2.0]
["2026-09-25T14:59:02.541128+00:00", "trade", 10.27, 3.0]
["2026-09-25T14:59:02.744093+00:00", "trade", 10.276, 2.0]
["2026-09-25T14:59:03.496416+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:59:03.496437+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496445+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496452+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496467+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496474+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496481+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496489+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496498+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496654+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496691+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:59:03.496940+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.496971+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:59:03.496972+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.496994+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.497046+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.497199+00:00", "trade", 10.28, 50.0]
["2026-09-25T14:59:03.497251+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.497267+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.497437+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.497714+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.498009+00:00", "trade", 10.285, 72.0]
["2026-09-25T14:59:03.498041+00:00", "trade", 10.285, 10.0]
["2026-09-25T14:59:03.498285+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.498364+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.498566+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.499085+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.499272+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.536866+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:03.537247+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.537270+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.537565+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.537632+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:03.537712+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.537865+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.539267+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.539278+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.539750+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:03.564606+00:00", "trade", 10.285, 50.0]
["2026-09-25T14:59:04.264403+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:04.264421+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:04.264442+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:04.264865+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:06.744816+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:09.127539+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:09.127546+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:09.881864+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:09.882820+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:09.995657+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:11.047935+00:00", "trade", 10.2756, 15.0]
["2026-09-25T14:59:11.767749+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:11.768230+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:11.804742+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.031849+00:00", "trade", 10.2737, 84.0]
["2026-09-25T14:59:12.032653+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.033121+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.033599+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.036922+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.051678+00:00", "trade", 10.2838, 15.0]
["2026-09-25T14:59:12.052485+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.541959+00:00", "trade", 10.2738, 16.0]
["2026-09-25T14:59:12.725504+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.726533+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:12.726994+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:13.044292+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:13.044741+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:13.521065+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:16.172542+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:16.186679+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:16.187718+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:18.131002+00:00", "trade", 10.2756, 2.0]
["2026-09-25T14:59:18.131832+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:18.539781+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:18.540983+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:59:23.154845+00:00", "trade", 10.2796, 5.0]
["2026-09-25T14:59:23.155644+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:23.663264+00:00", "trade", 10.2796, 19.0]
["2026-09-25T14:59:24.153414+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:24.153871+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:24.153895+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:24.154330+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:24.154368+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:25.206428+00:00", "trade", 10.28, 48.0]
["2026-09-25T14:59:25.211439+00:00", "trade", 10.27, 1.0]
["2026-09-25T14:59:25.219690+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:26.612441+00:00", "trade", 10.2757, 20.0]
["2026-09-25T14:59:27.124792+00:00", "trade", 10.2757, 8.0]
["2026-09-25T14:59:28.935086+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:28.935096+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:28.935549+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:28.944042+00:00", "trade", 10.2838, 8.0]
["2026-09-25T14:59:29.009780+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:59:29.015969+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:59:30.229092+00:00", "trade", 10.2838, 3.0]
["2026-09-25T14:59:30.547204+00:00", "trade", 10.2795, 22.0]
["2026-09-25T14:59:31.432480+00:00", "trade", 10.2741, 4.0]
["2026-09-25T14:59:31.938712+00:00", "trade", 10.2795, 12.0]
["2026-09-25T14:59:32.666259+00:00", "trade", 10.2795, 7.0]
["2026-09-25T14:59:33.156414+00:00", "trade", 10.2795, 2.0]
["2026-09-25T14:59:33.306222+00:00", "trade", 10.2856, 10.0]
["2026-09-25T14:59:33.322621+00:00", "trade", 10.2856, 10.0]
["2026-09-25T14:59:33.368488+00:00", "trade", 10.2857, 94.0]
["2026-09-25T14:59:33.470095+00:00", "trade", 10.2776, 42.0]
["2026-09-25T14:59:33.485436+00:00", "trade", 10.276, 10.0]
["2026-09-25T14:59:33.999567+00:00", "trade", 10.276, 36.0]
["2026-09-25T14:59:34.532129+00:00", "trade", 10.276, 533.0]
["2026-09-25T14:59:34.697762+00:00", "trade", 10.2751, 11.0]
["2026-09-25T14:59:34.698749+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:59:35.365043+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:35.366047+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:37.659595+00:00", "trade", 10.2749, 13.0]
["2026-09-25T14:59:38.027778+00:00", "trade", 10.2746, 11.0]
["2026-09-25T14:59:38.539489+00:00", "trade", 10.2751, 10.0]
["2026-09-25T14:59:39.049781+00:00", "trade", 10.2751, 33.0]
["2026-09-25T14:59:43.906632+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:45.777930+00:00", "trade", 10.2796, 4.0]
["2026-09-25T14:59:48.332966+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:48.333429+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:48.333880+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:48.334344+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:51.712433+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.364964+00:00", "trade", 10.28, 37.0]
["2026-09-25T14:59:52.364967+00:00", "trade", 10.28, 63.0]
["2026-09-25T14:59:52.364994+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.365505+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:59:52.365766+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.366114+00:00", "trade", 10.28, 13.0]
["2026-09-25T14:59:52.369092+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.369118+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.369762+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.369817+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.370216+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.370241+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.377098+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:52.636281+00:00", "trade", 10.2769, 6.0]
["2026-09-25T14:59:53.934660+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.935060+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.935101+00:00", "trade", 10.275, 15.0]
["2026-09-25T14:59:53.936051+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.977733+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.980667+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:59:53.980690+00:00", "trade", 10.28, 1.0]
["2026-09-25T14:59:53.980804+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.980811+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.980825+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.980832+00:00", "quote", 10.27, 10.28]
["2026-09-25T14:59:53.980912+00:00", "trade", 10.28, 100.0]
["2026-09-25T14:59:53.980912+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:53.980976+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:53.981307+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:53.981390+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:53.981683+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:53.982144+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:53.982607+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:53.984821+00:00", "trade", 10.285, 87.0]
["2026-09-25T14:59:53.995651+00:00", "quote", 10.28, 10.29]
["2026-09-25T14:59:54.026628+00:00", "trade", 10.285, 32.0]
["2026-09-25T14:59:54.027000+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.027360+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.028100+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.028118+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.028283+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.028469+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.028508+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.028978+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.031901+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:54.031912+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:56.186323+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:56.936316+00:00", "quote", 10.27, 10.29]
["2026-09-25T14:59:57.386617+00:00", "trade", 10.2776, 3.0]
["2026-09-25T15:00:00.666358+00:00", "trade", 10.2802, 3.0]
["2026-09-25T15:00:02.014004+00:00", "trade", 10.277, 1.0]
["2026-09-25T15:00:03.105664+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:03.106096+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106382+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106389+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106400+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106414+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106513+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106584+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.106696+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.107007+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.107013+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.107157+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:03.108263+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:03.108651+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:03.108675+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:03.108690+00:00", "trade", 10.29, 2.0]
["2026-09-25T15:00:03.108766+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:00:03.108777+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:03.108780+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:03.108790+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.108852+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:03.108874+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.108901+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.109009+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:03.109183+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:03.109241+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:03.109282+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109327+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.109358+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.109375+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.109397+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109553+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.109621+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.109651+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109717+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109788+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109804+00:00", "trade", 10.285, 14.0]
["2026-09-25T15:00:03.109821+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109840+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109846+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109953+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.109976+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.110345+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.113143+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.113176+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.113204+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.113890+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.114328+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.114587+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.116070+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:03.120396+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.120853+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.120866+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.240683+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:03.357420+00:00", "trade", 10.2831, 1.0]
["2026-09-25T15:00:03.362631+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.188884+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:04.288843+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:04.289244+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.289780+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.289843+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.289889+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.289907+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.290428+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.291665+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.292827+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.294473+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.294479+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.304590+00:00", "quote", 10.27, 10.3]
["2026-09-25T15:00:04.366640+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:04.422435+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:07.310065+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:07.310572+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:07.319983+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:10.070314+00:00", "trade", 10.2789, 28.0]
["2026-09-25T15:00:13.131840+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:13.132294+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:13.416465+00:00", "trade", 10.28, 1.0]
["2026-09-25T15:00:13.522375+00:00", "trade", 10.2815, 1.0]
["2026-09-25T15:00:17.247924+00:00", "trade", 10.2826, 8.0]
["2026-09-25T15:00:18.568248+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:24.145084+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:00:24.145562+00:00", "trade", 10.29, 303.0]
["2026-09-25T15:00:24.146643+00:00", "trade", 10.28, 21.0]
["2026-09-25T15:00:24.149243+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:24.149244+00:00", "trade", 10.29, 34.0]
["2026-09-25T15:00:24.149246+00:00", "trade", 10.29, 40.0]
["2026-09-25T15:00:24.149264+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149271+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149285+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149299+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149305+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149336+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149338+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:00:24.149346+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149355+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149369+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149375+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149406+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149519+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149525+00:00", "trade", 10.3, 60.0]
["2026-09-25T15:00:24.149526+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149567+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149568+00:00", "trade", 10.3, 60.0]
["2026-09-25T15:00:24.149581+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149588+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149597+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149622+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:24.149638+00:00", "trade", 10.3, 60.0]
["2026-09-25T15:00:24.149642+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:24.149706+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149782+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149789+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149796+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149802+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149816+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149822+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149829+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149847+00:00", "trade", 10.3, 50.0]
["2026-09-25T15:00:24.149855+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:00:24.149885+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149894+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149894+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149896+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149897+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149931+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.149954+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.149966+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.150065+00:00", "trade", 10.3, 50.0]
["2026-09-25T15:00:24.150077+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:24.150101+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.150111+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:00:24.150116+00:00", "trade", 10.3, 80.0]
["2026-09-25T15:00:24.150119+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:00:24.150120+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.150133+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:24.150198+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:24.150226+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:00:24.150250+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:24.150839+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:24.150887+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:24.151340+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:24.154059+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:24.194998+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:24.195680+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:24.195723+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:24.248301+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:24.248777+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.579381+00:00", "trade", 10.305, 38.0]
["2026-09-25T15:00:25.579612+00:00", "trade", 10.305, 37.0]
["2026-09-25T15:00:25.674421+00:00", "trade", 10.305, 37.0]
["2026-09-25T15:00:25.704837+00:00", "trade", 10.3, 61.0]
["2026-09-25T15:00:25.704863+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.704870+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.704879+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.704886+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.704962+00:00", "trade", 10.3, 33.0]
["2026-09-25T15:00:25.705113+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.705191+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:00:25.705265+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.705352+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.705395+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.705430+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:00:25.705511+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:25.705615+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:25.706138+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:25.706507+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:25.706546+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:00:25.706829+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:25.706940+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:25.707004+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:00:25.707011+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:00:25.707242+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:00:25.707268+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.707365+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.707413+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:25.707467+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.707501+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.707624+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:25.708062+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.708325+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.708353+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:25.708438+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.708475+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.708747+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.708758+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.708891+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.711155+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.711550+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:25.774251+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:00:26.489408+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:26.501561+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:27.019430+00:00", "trade", 10.29, 25.0]
["2026-09-25T15:00:27.019435+00:00", "trade", 10.29, 15.0]
["2026-09-25T15:00:27.019466+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:27.019473+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:00:27.019833+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.019918+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.020170+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.020291+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.020754+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.021126+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:27.022555+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:27.030100+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:00:27.032272+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.032736+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.032782+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.582244+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.924402+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:00:27.924701+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.924773+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.925023+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.925227+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.925476+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.934800+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:27.987936+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:29.260148+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:32.031144+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:32.031614+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:33.359408+00:00", "trade", 10.2965, 3.0]
["2026-09-25T15:00:33.361502+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:33.361761+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:33.362016+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:33.362469+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.782973+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.783470+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.783481+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.783688+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.783732+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.783875+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.783904+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.784168+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.787987+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.788912+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:34.797948+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:36.392999+00:00", "trade", 10.282, 3.0]
["2026-09-25T15:00:40.213060+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:00:42.968991+00:00", "trade", 10.2883, 56.0]
["2026-09-25T15:00:44.567250+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:45.475168+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:45.475672+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:45.476108+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.346670+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.347157+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.347409+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.347446+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.347575+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.347623+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:46.347907+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:47.339341+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:48.234683+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:00:48.645281+00:00", "trade", 10.28, 1.0]
["2026-09-25T15:00:48.645285+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:48.646133+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:48.646155+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:54.111524+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:00:54.120151+00:00", "trade", 10.29, 23.0]
["2026-09-25T15:00:58.047998+00:00", "trade", 10.28, 1.0]
["2026-09-25T15:00:58.048477+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:58.048948+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:00:58.086644+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:00.373697+00:00", "trade", 10.29, 23.0]
["2026-09-25T15:01:01.316367+00:00", "trade", 10.29, 2.0]
["2026-09-25T15:01:01.474687+00:00", "trade", 10.29, 24.0]
["2026-09-25T15:01:01.608523+00:00", "trade", 10.3, 22.0]
["2026-09-25T15:01:02.435197+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:03.074460+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:04.853169+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:07.011455+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:08.689289+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:12.533873+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:18.517581+00:00", "trade", 10.3, 2.0]
["2026-09-25T15:01:18.518006+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:18.528993+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:19.138922+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:19.140081+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:19.140097+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:19.140649+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:19.148848+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:20.091111+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:21.353617+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:27.055613+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:29.573079+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:31.010752+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:31.323767+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:31.808715+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:31.811468+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:31.812208+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:41.030606+00:00", "trade", 10.2835, 36.0]
["2026-09-25T15:01:42.427059+00:00", "trade", 10.2905, 3.0]
["2026-09-25T15:01:42.667450+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:42.984214+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:45.312792+00:00", "trade", 10.2913, 14.0]
["2026-09-25T15:01:52.194635+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:57.030937+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:58.626901+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:01:59.097698+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:24.845661+00:00", "trade", 10.2843, 50.0]
["2026-09-25T15:02:29.685256+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:29.685736+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:29.685933+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:29.690092+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:46.224716+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:46.335347+00:00", "trade", 10.29, 130.0]
["2026-09-25T15:02:54.292180+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:56.955917+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:57.281577+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:02:57.282046+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:06.195926+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:03:06.195926+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:06.195947+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:06.195962+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:06.195976+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:06.195983+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:06.195990+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:06.196367+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:06.196433+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.196542+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:03:06.196552+00:00", "trade", 10.2916, 1.0]
["2026-09-25T15:03:06.196624+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.196876+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197072+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197115+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197313+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197557+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197619+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197638+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.197711+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.198055+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.198090+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.198284+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:06.235110+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:07.951774+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:03:08.382988+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:03:08.383006+00:00", "trade", 10.3, 24.0]
["2026-09-25T15:03:08.383007+00:00", "trade", 10.3, 102.0]
["2026-09-25T15:03:08.383015+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383026+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383033+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383039+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383046+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383061+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383067+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383073+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:03:08.383081+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.383087+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.383094+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.383349+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.383454+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383697+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383752+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383785+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383794+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383811+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383896+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.383909+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.384190+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.384546+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.384669+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.384704+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.384790+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.384845+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.385167+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.385562+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.390146+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.390897+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.396855+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:03:08.397226+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.397704+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.397711+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.397721+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.398187+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.398198+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.398482+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.483466+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.484108+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.484214+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.584077+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:08.584465+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.584930+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.585002+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.585008+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.585318+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.585462+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:08.904550+00:00", "quote", 10.28, 10.31]
["2026-09-25T15:03:09.387385+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:15.271174+00:00", "trade", 10.2848, 1.0]
["2026-09-25T15:03:18.507055+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:18.507495+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:18.507514+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:22.102760+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:23.963756+00:00", "trade", 10.2951, 100.0]
["2026-09-25T15:03:30.129545+00:00", "trade", 10.2848, 35.0]
["2026-09-25T15:03:32.009154+00:00", "trade", 10.29, 6.0]
["2026-09-25T15:03:37.067727+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:37.067979+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:37.068437+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:37.298886+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:03:37.299590+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:03:38.492807+00:00", "trade", 10.29, 99.0]
["2026-09-25T15:03:38.492844+00:00", "trade", 10.29, 17.0]
["2026-09-25T15:03:38.493927+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:03:42.849790+00:00", "trade", 10.2849, 10.0]
["2026-09-25T15:03:46.553415+00:00", "trade", 10.2948, 22.0]
["2026-09-25T15:03:46.553841+00:00", "trade", 10.2948, 5.0]
["2026-09-25T15:03:56.568296+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:00.872919+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:00.872970+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:02.428106+00:00", "trade", 10.2898, 100.0]
["2026-09-25T15:04:02.538058+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:04:05.592993+00:00", "trade", 10.2957, 10.0]
["2026-09-25T15:04:05.593969+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:05.594476+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:05.594504+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:05.594979+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:05.834712+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:07.444001+00:00", "trade", 10.3, 400.0]
["2026-09-25T15:04:07.444001+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:04:07.444002+00:00", "trade", 10.3, 15.0]
["2026-09-25T15:04:07.444026+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444043+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444050+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444057+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444065+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444073+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444094+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:04:07.444396+00:00", "trade", 10.3, 50.0]
["2026-09-25T15:04:07.444459+00:00", "trade", 10.3, 50.0]
["2026-09-25T15:04:07.444462+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.444579+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.444842+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.444915+00:00", "trade", 10.3, 50.0]
["2026-09-25T15:04:07.444947+00:00", "trade", 10.3, 50.0]
["2026-09-25T15:04:07.444974+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.445035+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.445756+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.447298+00:00", "trade", 10.2973, 1.0]
["2026-09-25T15:04:07.447360+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.448267+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.449038+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.452445+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.452943+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.452960+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.453397+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.453864+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.455319+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:04:07.461736+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.462411+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:07.463167+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:08.030279+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:08.030844+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:08.031345+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:08.031775+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:08.031791+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:08.044510+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:09.011726+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:09.016750+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:09.016754+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:09.018249+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:09.021790+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:15.769064+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:15.821825+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:15.983090+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:15.983141+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:17.930364+00:00", "trade", 10.3, 11.0]
["2026-09-25T15:04:18.573217+00:00", "trade", 10.2965, 29.0]
["2026-09-25T15:04:23.865186+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:23.865557+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:23.865730+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:23.865734+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:25.328019+00:00", "trade", 10.31, 29.0]
["2026-09-25T15:04:25.334810+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:04:25.334949+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:04:26.840431+00:00", "trade", 10.3, 3.0]
["2026-09-25T15:04:29.399797+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:29.399881+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:29.400381+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:29.400799+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:29.409804+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:34.282145+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:34.282713+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:34.282720+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:34.282825+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:35.653562+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:37.169192+00:00", "trade", 10.2883, 61.0]
["2026-09-25T15:04:37.795394+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:38.205359+00:00", "trade", 10.3055, 1.0]
["2026-09-25T15:04:38.532837+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:39.773127+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:42.466257+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:04:48.463494+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:50.267371+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:50.588847+00:00", "trade", 10.3, 16.0]
["2026-09-25T15:04:50.589471+00:00", "trade", 10.3024, 1.0]
["2026-09-25T15:04:50.589640+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:51.744014+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:04:52.518930+00:00", "trade", 10.3, 38.0]
["2026-09-25T15:04:54.510974+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:58.031414+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:04:58.033863+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:04:58.973122+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:04:58.973663+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:01.320687+00:00", "trade", 10.2984, 97.0]
["2026-09-25T15:05:02.270216+00:00", "trade", 10.3002, 18.0]
["2026-09-25T15:05:04.275403+00:00", "trade", 10.299, 2.0]
["2026-09-25T15:05:04.276261+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:23.075406+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:05:23.144417+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:24.307873+00:00", "trade", 10.3, 8.0]
["2026-09-25T15:05:25.309802+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:27.193142+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:27.492672+00:00", "trade", 10.2978, 100.0]
["2026-09-25T15:05:29.322779+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:29.323485+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:32.169470+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:33.051637+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:37.255200+00:00", "trade", 10.2978, 100.0]
["2026-09-25T15:05:44.626069+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:55.160876+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:55.160881+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:55.161329+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:05:57.710311+00:00", "trade", 10.2908, 11.0]
["2026-09-25T15:06:02.098976+00:00", "trade", 10.2973, 1.0]
["2026-09-25T15:06:03.308999+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:06:03.309385+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:06.156297+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:06.328682+00:00", "trade", 10.291, 34.0]
["2026-09-25T15:06:06.329302+00:00", "trade", 10.2989, 1.0]
["2026-09-25T15:06:06.329351+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:07.242061+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:10.493659+00:00", "trade", 10.2977, 2.0]
["2026-09-25T15:06:17.810668+00:00", "trade", 10.291, 86.0]
["2026-09-25T15:06:17.811827+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:06:17.812389+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:17.812415+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:17.812943+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:18.678438+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:18.708456+00:00", "trade", 10.2911, 3.0]
["2026-09-25T15:06:21.267770+00:00", "trade", 10.2992, 15.0]
["2026-09-25T15:06:22.791792+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:22.792540+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:23.771809+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:23.772792+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:23.772975+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:24.395938+00:00", "trade", 10.2911, 26.0]
["2026-09-25T15:06:25.395596+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:25.395613+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:25.395639+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:25.602574+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:25.630103+00:00", "trade", 10.3, 12.0]
["2026-09-25T15:06:25.630127+00:00", "trade", 10.3, 37.0]
["2026-09-25T15:06:25.631286+00:00", "trade", 10.3, 25.0]
["2026-09-25T15:06:25.632108+00:00", "trade", 10.3, 25.0]
["2026-09-25T15:06:25.632341+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:06:26.225480+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:26.325587+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:27.190745+00:00", "trade", 10.2981, 20.0]
["2026-09-25T15:06:34.708783+00:00", "trade", 10.2913, 34.0]
["2026-09-25T15:06:36.527963+00:00", "trade", 10.29, 4.0]
["2026-09-25T15:06:36.527977+00:00", "trade", 10.29, 96.0]
["2026-09-25T15:06:36.528064+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:06:36.528281+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:06:36.528282+00:00", "trade", 10.29, 11.0]
["2026-09-25T15:06:36.528284+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:06:36.528285+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:06:36.528308+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528322+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528329+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528337+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528344+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528350+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528357+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:06:36.528362+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:06:36.528453+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528561+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528576+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528583+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528590+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528596+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:06:36.528681+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:06:36.528682+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:06:36.528716+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.528780+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.528806+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:06:36.528839+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.528908+00:00", "trade", 10.2936, 1.0]
["2026-09-25T15:06:36.528999+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529016+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529055+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:06:36.529140+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:06:36.529153+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:06:36.529157+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529177+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529273+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:06:36.529370+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529450+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529478+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529524+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529676+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:36.529695+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529740+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529778+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529807+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529819+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.529939+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.530169+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.530182+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.530191+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.530199+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.531430+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.531695+00:00", "trade", 10.29, 104.0]
["2026-09-25T15:06:36.536628+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:36.595001+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:06:38.044846+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:41.740366+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:06:43.128974+00:00", "trade", 10.2912, 24.0]
["2026-09-25T15:06:49.131215+00:00", "trade", 10.2955, 400.0]
["2026-09-25T15:06:52.509793+00:00", "trade", 10.285, 25.0]
["2026-09-25T15:06:52.510584+00:00", "trade", 10.285, 25.0]
["2026-09-25T15:06:56.241182+00:00", "trade", 10.29, 2.0]
["2026-09-25T15:07:05.988164+00:00", "trade", 10.292, 28.0]
["2026-09-25T15:07:06.530398+00:00", "trade", 10.2897, 1.0]
["2026-09-25T15:07:25.707481+00:00", "trade", 10.285, 40.0]
["2026-09-25T15:07:40.517192+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:07:40.517193+00:00", "trade", 10.29, 400.0]
["2026-09-25T15:07:40.517194+00:00", "trade", 10.29, 40.0]
["2026-09-25T15:07:40.517195+00:00", "trade", 10.29, 15.0]
["2026-09-25T15:07:40.517212+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:07:40.517241+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:07:40.517255+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:07:40.517268+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:07:40.517605+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.517677+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.517835+00:00", "trade", 10.2897, 1.0]
["2026-09-25T15:07:40.517965+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.518194+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.518251+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.518346+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.518396+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.518440+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.518454+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.522842+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:07:40.527169+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.531049+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.618621+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.619140+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.619523+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.619597+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.619610+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:07:40.623916+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.624033+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.624205+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.624211+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.630807+00:00", "trade", 10.29, 124.0]
["2026-09-25T15:07:40.630991+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.631332+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:40.631782+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:42.887864+00:00", "trade", 10.2901, 6.0]
["2026-09-25T15:07:43.157202+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:43.157232+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:43.157255+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:43.162663+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:43.162689+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:45.141153+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:45.804926+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:45.804953+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:46.560182+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:07:52.170636+00:00", "trade", 10.2923, 15.0]
["2026-09-25T15:08:03.037996+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:03.039304+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:03.189088+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:03.189174+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:03.948328+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:03.948337+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:04.686647+00:00", "trade", 10.289, 42.0]
["2026-09-25T15:08:04.732287+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:04.732315+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:04.789289+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:08:04.789350+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:04.789534+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:08:07.809822+00:00", "trade", 10.2942, 10.0]
["2026-09-25T15:08:07.819031+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:08.189026+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:09.200655+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:09.200668+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:09.200983+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:09.260857+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:11.707185+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:13.144889+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:16.321635+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:19.286481+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:19.286507+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:19.286685+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:08:19.400735+00:00", "trade", 10.29, 8.0]
["2026-09-25T15:08:19.401351+00:00", "trade", 10.2911, 1.0]
["2026-09-25T15:08:19.700029+00:00", "trade", 10.29, 43.0]
["2026-09-25T15:08:20.587697+00:00", "trade", 10.2906, 1.0]
["2026-09-25T15:08:20.668469+00:00", "trade", 10.28, 200.0]
["2026-09-25T15:08:20.668470+00:00", "trade", 10.28, 4.0]
["2026-09-25T15:08:20.668489+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668493+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.668503+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668508+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.668510+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668512+00:00", "trade", 10.28, 40.0]
["2026-09-25T15:08:20.668517+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.668517+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668524+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668543+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668558+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.668561+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668799+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668806+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668813+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668838+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.668904+00:00", "trade", 10.28, 180.0]
["2026-09-25T15:08:20.668905+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.668905+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.668944+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.668969+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.669003+00:00", "trade", 10.28, 198.0]
["2026-09-25T15:08:20.669003+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.669013+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.669023+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.669030+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.669058+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.669413+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.669545+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.669666+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.669757+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.669757+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.669760+00:00", "trade", 10.28, 86.0]
["2026-09-25T15:08:20.669773+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.669783+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.669790+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.669796+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.669798+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:08:20.669803+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:08:20.669809+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:08:20.670124+00:00", "trade", 10.28, 86.0]
["2026-09-25T15:08:20.670124+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.670125+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:20.670126+00:00", "trade", 10.28, 198.0]
["2026-09-25T15:08:20.670128+00:00", "trade", 10.28, 86.0]
["2026-09-25T15:08:20.670131+00:00", "trade", 10.28, 22.0]
["2026-09-25T15:08:20.670131+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.670138+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:20.670145+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:20.670166+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670172+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670185+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670192+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670245+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670431+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:08:20.670488+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670516+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670655+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670809+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670896+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670928+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.670942+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.671014+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.671337+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.671397+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.703508+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.706383+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:20.809877+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:21.868123+00:00", "trade", 10.28, 22.0]
["2026-09-25T15:08:21.868124+00:00", "trade", 10.28, 9.0]
["2026-09-25T15:08:21.868166+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:21.868543+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.868798+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.868803+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:21.868824+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:21.868853+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:21.869014+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:21.869037+00:00", "quote", 10.27, 10.28]
["2026-09-25T15:08:21.869194+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.869285+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.869360+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.869633+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.869643+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.869667+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:21.874778+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:22.953904+00:00", "trade", 10.28, 76.0]
["2026-09-25T15:08:25.607519+00:00", "trade", 10.2858, 15.0]
["2026-09-25T15:08:25.813168+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:28.391118+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:28.396652+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:30.684262+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:30.684695+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:30.684717+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:34.257894+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:34.257947+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:35.687673+00:00", "trade", 10.2902, 15.0]
["2026-09-25T15:08:35.688095+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:36.337035+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:38.022098+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:38.431985+00:00", "trade", 10.2896, 100.0]
["2026-09-25T15:08:40.548312+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:08:47.408452+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:08:47.670690+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:47.678651+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:08:47.679273+00:00", "trade", 10.2814, 21.0]
["2026-09-25T15:08:47.681070+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:08:49.402398+00:00", "trade", 10.2806, 2.0]
["2026-09-25T15:08:50.558524+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:54.740441+00:00", "trade", 10.285, 200.0]
["2026-09-25T15:08:54.867570+00:00", "trade", 10.2892, 100.0]
["2026-09-25T15:08:55.256695+00:00", "trade", 10.285, 2.0]
["2026-09-25T15:08:57.411034+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:57.411080+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:59.268166+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:59.268192+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:59.268933+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:59.268980+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:08:59.269398+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:00.217991+00:00", "trade", 10.285, 1.0]
["2026-09-25T15:09:02.086635+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:03.708994+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:09:03.709621+00:00", "trade", 10.285, 20.0]
["2026-09-25T15:09:04.505323+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:09:04.594099+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:09:05.128298+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:07.300201+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:07.300818+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:07.625764+00:00", "trade", 10.285, 1000.0]
["2026-09-25T15:09:07.626407+00:00", "trade", 10.285, 59.0]
["2026-09-25T15:09:08.748708+00:00", "trade", 10.2861, 2.0]
["2026-09-25T15:09:09.887765+00:00", "trade", 10.2841, 28.0]
["2026-09-25T15:09:11.862228+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:11.862291+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:14.521866+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:14.522288+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:14.523311+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:16.547738+00:00", "trade", 10.2824, 3.0]
["2026-09-25T15:09:16.628930+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:09:16.629399+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:16.629448+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:16.629899+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:16.632378+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:09:16.632850+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:18.263448+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:19.404399+00:00", "trade", 10.2853, 2.0]
["2026-09-25T15:09:21.168438+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:21.168904+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:21.699179+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:09:21.699191+00:00", "trade", 10.29, 30.0]
["2026-09-25T15:09:21.699196+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:09:21.699661+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:21.699703+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:25.594569+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:26.582947+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:26.586207+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:29.626979+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:29.627429+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:33.763354+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:33.763380+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:33.763443+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:09:33.763444+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:33.763770+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.763813+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.763863+00:00", "trade", 10.28, 50.0]
["2026-09-25T15:09:33.763918+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.764064+00:00", "trade", 10.2861, 21.0]
["2026-09-25T15:09:33.764082+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.764162+00:00", "trade", 10.28, 23.0]
["2026-09-25T15:09:33.764225+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.764237+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.764261+00:00", "quote", 10.27, 10.29]
["2026-09-25T15:09:33.764290+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:33.764537+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:33.770671+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:09:33.773188+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:09:33.775874+00:00", "trade", 10.28, 100.0]
["2026-09-25T15:09:41.127729+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:41.129829+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:41.129842+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:42.129234+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:48.182684+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:48.182692+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:49.036930+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:09:49.037559+00:00", "trade", 10.2811, 23.0]
["2026-09-25T15:09:49.406399+00:00", "trade", 10.2822, 1.0]
["2026-09-25T15:09:54.169471+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:09:54.169980+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:54.175979+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:54.176006+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:54.176760+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:09:54.877883+00:00", "trade", 10.285, 2.0]
["2026-09-25T15:09:59.722289+00:00", "trade", 10.285, 191.0]
["2026-09-25T15:09:59.807264+00:00", "trade", 10.285, 184.0]
["2026-09-25T15:09:59.807900+00:00", "trade", 10.286, 23.0]
["2026-09-25T15:10:01.382293+00:00", "trade", 10.2859, 47.0]
["2026-09-25T15:10:02.996859+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:17.192156+00:00", "trade", 10.285, 20.0]
["2026-09-25T15:10:18.019702+00:00", "trade", 10.29, 30.0]
["2026-09-25T15:10:18.019772+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:18.019840+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019841+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:10:18.019842+00:00", "trade", 10.29, 15.0]
["2026-09-25T15:10:18.019844+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:10:18.019845+00:00", "trade", 10.29, 15.0]
["2026-09-25T15:10:18.019848+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.019855+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019881+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019888+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019895+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019902+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019909+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019915+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.019936+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.020083+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.020099+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.020119+00:00", "trade", 10.29, 120.0]
["2026-09-25T15:10:18.020138+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020139+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020140+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020156+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020156+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:18.020239+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.020304+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.020390+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:18.020405+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020407+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020407+00:00", "trade", 10.29, 91.0]
["2026-09-25T15:10:18.020407+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:18.020477+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.020484+00:00", "trade", 10.2893, 20.0]
["2026-09-25T15:10:18.020498+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.020736+00:00", "trade", 10.29, 22.0]
["2026-09-25T15:10:18.020738+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.020802+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:18.020822+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.020923+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:18.020959+00:00", "trade", 10.29, 31.0]
["2026-09-25T15:10:18.021073+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.021094+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.021487+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.021533+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:18.033177+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.033831+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:18.236737+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:19.408405+00:00", "trade", 10.289, 2.0]
["2026-09-25T15:10:21.228440+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.230512+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288295+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:21.288304+00:00", "trade", 10.3, 30.0]
["2026-09-25T15:10:21.288309+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:21.288318+00:00", "trade", 10.3, 70.0]
["2026-09-25T15:10:21.288353+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288378+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:21.288379+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:10:21.288405+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288411+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288418+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288424+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288430+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288451+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288868+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288887+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288901+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288954+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288992+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.288993+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:21.288993+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:21.288993+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:21.289000+00:00", "trade", 10.2993, 21.0]
["2026-09-25T15:10:21.289062+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.289617+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:10:21.289733+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:21.290557+00:00", "trade", 10.3, 800.0]
["2026-09-25T15:10:21.291174+00:00", "trade", 10.3, 44.0]
["2026-09-25T15:10:22.111517+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:23.529923+00:00", "trade", 10.295, 48.0]
["2026-09-25T15:10:23.536516+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:10:25.762090+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.154883+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:10:27.155613+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.155630+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.155640+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.156150+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.157757+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.158378+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.159635+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.161347+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:27.324265+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:30.274941+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:31.572007+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:31.580988+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:32.309085+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:32.309267+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:32.309277+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.286659+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:33.286660+00:00", "trade", 10.29, 5.0]
["2026-09-25T15:10:33.286661+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:10:33.286663+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:33.286687+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.286693+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.286700+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.286702+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:33.286707+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.286714+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.286721+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.287001+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.287092+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.287104+00:00", "trade", 10.29, 140.0]
["2026-09-25T15:10:33.287105+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:10:33.287106+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:33.287316+00:00", "trade", 10.2906, 22.0]
["2026-09-25T15:10:33.287327+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:33.287383+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:10:33.287723+00:00", "trade", 10.29, 22.0]
["2026-09-25T15:10:33.287763+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.288247+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.288399+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.288434+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291304+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:10:33.291652+00:00", "trade", 10.29, 68.0]
["2026-09-25T15:10:33.291652+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291699+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291706+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291713+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291719+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291732+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291735+00:00", "trade", 10.29, 40.0]
["2026-09-25T15:10:33.291739+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291746+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291753+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:10:33.291790+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:33.291835+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:33.291845+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:10:33.291903+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292050+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:33.292141+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292176+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292206+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292223+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292240+00:00", "trade", 10.29, 30.0]
["2026-09-25T15:10:33.292248+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292299+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292430+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292441+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292595+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292649+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292656+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292682+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292683+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:10:33.292697+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.292740+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.294093+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.296149+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.296625+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297037+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297416+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297524+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297896+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297906+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297977+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.297988+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.298178+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.306133+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.392840+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.396003+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.396506+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.396915+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.405961+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:33.504509+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.582723+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.746871+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:34.747335+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.511855+00:00", "trade", 10.29, 3.0]
["2026-09-25T15:10:39.632118+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.632170+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.880357+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.880368+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.880495+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:39.880819+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:40.105482+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:42.705256+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:42.705710+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:42.706166+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:43.512935+00:00", "trade", 10.295, 6.0]
["2026-09-25T15:10:46.608088+00:00", "trade", 10.29, 4.0]
["2026-09-25T15:10:49.410403+00:00", "trade", 10.296, 3.0]
["2026-09-25T15:10:53.206843+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:53.216780+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:53.217258+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:54.628997+00:00", "trade", 10.295, 15.0]
["2026-09-25T15:10:58.604214+00:00", "trade", 10.2951, 48.0]
["2026-09-25T15:10:58.606945+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:10:58.731552+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:10:58.731553+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:58.732020+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:58.732027+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:58.732079+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:58.732174+00:00", "trade", 10.293, 22.0]
["2026-09-25T15:10:58.732534+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:10:58.733069+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:03.544418+00:00", "trade", 10.2905, 4.0]
["2026-09-25T15:11:05.732565+00:00", "trade", 10.295, 15.0]
["2026-09-25T15:11:09.528500+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:11:09.528717+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:11:10.408323+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:11:10.408330+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:10.495539+00:00", "trade", 10.2888, 1.0]
["2026-09-25T15:11:13.410626+00:00", "trade", 10.3, 99.0]
["2026-09-25T15:11:13.410628+00:00", "trade", 10.3, 15.0]
["2026-09-25T15:11:13.410629+00:00", "trade", 10.3, 66.0]
["2026-09-25T15:11:13.410648+00:00", "trade", 10.3, 34.0]
["2026-09-25T15:11:13.410698+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410704+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410711+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410717+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410724+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410729+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:11:13.410731+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410734+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:11:13.410737+00:00", "trade", 10.3, 4.0]
["2026-09-25T15:11:13.410738+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410743+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410746+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:11:13.410777+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:11:13.410802+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:11:13.410828+00:00", "trade", 10.3, 32.0]
["2026-09-25T15:11:13.410853+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:13.410930+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.410945+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411208+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411350+00:00", "trade", 10.2998, 21.0]
["2026-09-25T15:11:13.411520+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:11:13.411615+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411642+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:11:13.411655+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411666+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411691+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411733+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:11:13.411749+00:00", "trade", 10.31, 71.0]
["2026-09-25T15:11:13.411761+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:11:13.411764+00:00", "trade", 10.31, 6.0]
["2026-09-25T15:11:13.411765+00:00", "trade", 10.31, 113.0]
["2026-09-25T15:11:13.411768+00:00", "trade", 10.31, 200.0]
["2026-09-25T15:11:13.411772+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:11:13.411787+00:00", "trade", 10.31, 30.0]
["2026-09-25T15:11:13.411789+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.411807+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412010+00:00", "trade", 10.3025, 100.0]
["2026-09-25T15:11:13.412096+00:00", "trade", 10.3025, 100.0]
["2026-09-25T15:11:13.412141+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412168+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412183+00:00", "trade", 10.3025, 100.0]
["2026-09-25T15:11:13.412212+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412278+00:00", "trade", 10.31, 35.0]
["2026-09-25T15:11:13.412315+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412342+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:11:13.412371+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412399+00:00", "trade", 10.31, 24.0]
["2026-09-25T15:11:13.412653+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.412795+00:00", "trade", 10.3048, 21.0]
["2026-09-25T15:11:13.425936+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.453306+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.453798+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.453823+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.454243+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:13.455399+00:00", "trade", 10.305, 44.0]
["2026-09-25T15:11:13.633440+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:14.291895+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:14.842178+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.702717+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.965310+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.965402+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.965448+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:16.965686+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.965713+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.965792+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:11:16.965909+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.965916+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.966366+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.966372+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.966383+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.966383+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.976611+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.986552+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:16.987043+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:16.987050+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:16.987060+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:16.987366+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:16.987817+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:19.412402+00:00", "trade", 10.3034, 2.0]
["2026-09-25T15:11:21.348328+00:00", "trade", 10.2948, 1.0]
["2026-09-25T15:11:21.532483+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:21.828759+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:22.394510+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:22.395284+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:24.042535+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:24.043142+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:11:24.043414+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:24.051487+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:25.363043+00:00", "trade", 10.305, 3.0]
["2026-09-25T15:11:26.985866+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:27.513430+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:28.609696+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:28.610471+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:28.626399+00:00", "trade", 10.2949, 1.0]
["2026-09-25T15:11:28.935625+00:00", "trade", 10.2917, 1.0]
["2026-09-25T15:11:32.486852+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:32.487311+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:33.708813+00:00", "trade", 10.2949, 6.0]
["2026-09-25T15:11:34.803364+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:37.185638+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:43.414399+00:00", "trade", 10.3032, 9.0]
["2026-09-25T15:11:43.427113+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:11:45.568907+00:00", "trade", 10.2917, 35.0]
["2026-09-25T15:11:45.570136+00:00", "trade", 10.305, 11.0]
["2026-09-25T15:11:49.148709+00:00", "trade", 10.2906, 20.0]
["2026-09-25T15:11:57.921157+00:00", "trade", 10.305, 3.0]
["2026-09-25T15:11:57.921490+00:00", "trade", 10.305, 13.0]
["2026-09-25T15:12:00.176780+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:00.177459+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:02.481443+00:00", "trade", 10.2906, 100.0]
["2026-09-25T15:12:04.212491+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:04.212954+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:06.011228+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:06.011701+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:10.713610+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:10.714067+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:10.714117+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:12.026467+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:13.416399+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:12:16.345441+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:16.364151+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:16.592000+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:12:16.593484+00:00", "trade", 10.305, 25.0]
["2026-09-25T15:12:17.044568+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:24.000457+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:24.012240+00:00", "trade", 10.31, 10.0]
["2026-09-25T15:12:24.012701+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:24.012743+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447755+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.447756+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.447757+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:12:26.447758+00:00", "trade", 10.31, 59.0]
["2026-09-25T15:12:26.447777+00:00", "trade", 10.31, 1.0]
["2026-09-25T15:12:26.447778+00:00", "trade", 10.31, 140.0]
["2026-09-25T15:12:26.447780+00:00", "trade", 10.31, 63.0]
["2026-09-25T15:12:26.447800+00:00", "trade", 10.31, 50.0]
["2026-09-25T15:12:26.447800+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447801+00:00", "trade", 10.31, 200.0]
["2026-09-25T15:12:26.447806+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447814+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447821+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447827+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447832+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.447854+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:12:26.447891+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.447903+00:00", "trade", 10.31, 200.0]
["2026-09-25T15:12:26.447917+00:00", "trade", 10.31, 50.0]
["2026-09-25T15:12:26.447969+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:12:26.448017+00:00", "trade", 10.31, 200.0]
["2026-09-25T15:12:26.448025+00:00", "trade", 10.31, 50.0]
["2026-09-25T15:12:26.448072+00:00", "trade", 10.31, 50.0]
["2026-09-25T15:12:26.448126+00:00", "trade", 10.31, 50.0]
["2026-09-25T15:12:26.448147+00:00", "trade", 10.31, 50.0]
["2026-09-25T15:12:26.448190+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.448192+00:00", "trade", 10.31, 12.0]
["2026-09-25T15:12:26.448192+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.448193+00:00", "trade", 10.31, 40.0]
["2026-09-25T15:12:26.448193+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448232+00:00", "trade", 10.31, 69.0]
["2026-09-25T15:12:26.448234+00:00", "quote", 10.3, 10.32]
["2026-09-25T15:12:26.448261+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448270+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448277+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448296+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448329+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448341+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.448407+00:00", "trade", 10.3097, 22.0]
["2026-09-25T15:12:26.448468+00:00", "trade", 10.3095, 1.0]
["2026-09-25T15:12:26.448530+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:12:26.448630+00:00", "trade", 10.31, 27.0]
["2026-09-25T15:12:26.448811+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:12:26.449121+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449153+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449302+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449464+00:00", "trade", 10.32, 98.0]
["2026-09-25T15:12:26.449465+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449466+00:00", "trade", 10.32, 20.0]
["2026-09-25T15:12:26.449467+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449468+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449472+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449474+00:00", "trade", 10.32, 2.0]
["2026-09-25T15:12:26.449476+00:00", "trade", 10.32, 88.0]
["2026-09-25T15:12:26.449479+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449485+00:00", "trade", 10.32, 12.0]
["2026-09-25T15:12:26.449492+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449522+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449535+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449541+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449542+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449543+00:00", "trade", 10.315, 120.0]
["2026-09-25T15:12:26.449548+00:00", "trade", 10.32, 4.0]
["2026-09-25T15:12:26.449548+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449549+00:00", "trade", 10.32, 67.0]
["2026-09-25T15:12:26.449554+00:00", "trade", 10.32, 4.0]
["2026-09-25T15:12:26.449554+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449567+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449574+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449580+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449587+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449594+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449601+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449601+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.449668+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449669+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449675+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449691+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449707+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449728+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:12:26.449731+00:00", "trade", 10.32, 16.0]
["2026-09-25T15:12:26.449760+00:00", "trade", 10.32, 4.0]
["2026-09-25T15:12:26.449765+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449768+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:12:26.449769+00:00", "trade", 10.32, 1.0]
["2026-09-25T15:12:26.449769+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449774+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449779+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:12:26.449799+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.449799+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.449803+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449807+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.449844+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449844+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.449848+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.449874+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449951+00:00", "trade", 10.32, 300.0]
["2026-09-25T15:12:26.449962+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.449968+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:12:26.449969+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.450000+00:00", "quote", 10.32, 10.32]
["2026-09-25T15:12:26.450010+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.450094+00:00", "trade", 10.3174, 21.0]
["2026-09-25T15:12:26.450174+00:00", "trade", 10.3186, 21.0]
["2026-09-25T15:12:26.450227+00:00", "trade", 10.32, 30.0]
["2026-09-25T15:12:26.450384+00:00", "trade", 10.32, 24.0]
["2026-09-25T15:12:26.450406+00:00", "trade", 10.32, 30.0]
["2026-09-25T15:12:26.450438+00:00", "trade", 10.32, 25.0]
["2026-09-25T15:12:26.450498+00:00", "trade", 10.32, 20.0]
["2026-09-25T15:12:26.450548+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.450572+00:00", "trade", 10.32, 20.0]
["2026-09-25T15:12:26.450576+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.450713+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.450820+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.450859+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451384+00:00", "trade", 10.32, 180.0]
["2026-09-25T15:12:26.451642+00:00", "trade", 10.33, 82.0]
["2026-09-25T15:12:26.451643+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451644+00:00", "trade", 10.33, 90.0]
["2026-09-25T15:12:26.451645+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:12:26.451646+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451650+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451650+00:00", "trade", 10.33, 5.0]
["2026-09-25T15:12:26.451652+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451664+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451664+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451691+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451697+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451704+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451711+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451718+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451725+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451732+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451739+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451739+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451752+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451766+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451773+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.451786+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.451801+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.451806+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451807+00:00", "trade", 10.33, 35.0]
["2026-09-25T15:12:26.451808+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.451809+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451810+00:00", "trade", 10.33, 44.0]
["2026-09-25T15:12:26.451812+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451821+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.451828+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.451878+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.451878+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451896+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451910+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.451928+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452018+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452049+00:00", "trade", 10.33, 1.0]
["2026-09-25T15:12:26.452050+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452076+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452078+00:00", "trade", 10.33, 4.0]
["2026-09-25T15:12:26.452078+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:12:26.452171+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452171+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452174+00:00", "trade", 10.33, 31.0]
["2026-09-25T15:12:26.452174+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452175+00:00", "trade", 10.33, 69.0]
["2026-09-25T15:12:26.452184+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452185+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452192+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:12:26.452225+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:12:26.452245+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452260+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452263+00:00", "trade", 10.3239, 21.0]
["2026-09-25T15:12:26.452267+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452271+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452271+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:12:26.452272+00:00", "trade", 10.33, 9.0]
["2026-09-25T15:12:26.452274+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452292+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452320+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:12:26.452322+00:00", "trade", 10.33, 7.0]
["2026-09-25T15:12:26.452331+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:12:26.452340+00:00", "quote", 10.33, 10.34]
["2026-09-25T15:12:26.452382+00:00", "trade", 10.33, 9.0]
["2026-09-25T15:12:26.452383+00:00", "trade", 10.33, 91.0]
["2026-09-25T15:12:26.452410+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452441+00:00", "trade", 10.33, 23.0]
["2026-09-25T15:12:26.452468+00:00", "trade", 10.33, 1.0]
["2026-09-25T15:12:26.452473+00:00", "trade", 10.33, 1.0]
["2026-09-25T15:12:26.452509+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452549+00:00", "trade", 10.33, 30.0]
["2026-09-25T15:12:26.452550+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452591+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.452674+00:00", "trade", 10.33, 50.0]
["2026-09-25T15:12:26.452675+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452725+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452776+00:00", "trade", 10.33, 21.0]
["2026-09-25T15:12:26.452815+00:00", "quote", 10.33, 10.33]
["2026-09-25T15:12:26.452958+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452996+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.452999+00:00", "trade", 10.33, 21.0]
["2026-09-25T15:12:26.453009+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453017+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453027+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453040+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453049+00:00", "trade", 10.33, 2.0]
["2026-09-25T15:12:26.453049+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453057+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453095+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453101+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453116+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453144+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453254+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453260+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453315+00:00", "trade", 10.33, 20.0]
["2026-09-25T15:12:26.453319+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453370+00:00", "trade", 10.33, 50.0]
["2026-09-25T15:12:26.453411+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453420+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453427+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453437+00:00", "trade", 10.33, 50.0]
["2026-09-25T15:12:26.453464+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453485+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453511+00:00", "trade", 10.33, 50.0]
["2026-09-25T15:12:26.453547+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:12:26.453584+00:00", "trade", 10.33, 30.0]
["2026-09-25T15:12:26.453912+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.453932+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.454365+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.454413+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.454660+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:12:26.456000+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.456121+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.456497+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.456507+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.456909+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.457004+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.457090+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.457435+00:00", "trade", 10.32, 300.0]
["2026-09-25T15:12:26.457748+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458129+00:00", "trade", 10.325, 50.0]
["2026-09-25T15:12:26.458207+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458238+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458255+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458622+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458648+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458678+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.458706+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.460309+00:00", "trade", 10.33, 200.0]
["2026-09-25T15:12:26.470085+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.470109+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.470824+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.471230+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.474517+00:00", "trade", 10.325, 16.0]
["2026-09-25T15:12:26.485193+00:00", "trade", 10.32, 200.0]
["2026-09-25T15:12:26.485234+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.485239+00:00", "trade", 10.325, 50.0]
["2026-09-25T15:12:26.485245+00:00", "trade", 10.325, 250.0]
["2026-09-25T15:12:26.485917+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.494392+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.494428+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.494490+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.494538+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.494558+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.494566+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.494587+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.495099+00:00", "trade", 10.325, 20.0]
["2026-09-25T15:12:26.495192+00:00", "trade", 10.325, 20.0]
["2026-09-25T15:12:26.495335+00:00", "trade", 10.325, 44.0]
["2026-09-25T15:12:26.496333+00:00", "trade", 10.325, 25.0]
["2026-09-25T15:12:26.497049+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.499606+00:00", "trade", 10.325, 100.0]
["2026-09-25T15:12:26.549519+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.551546+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.552748+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:26.553203+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:28.661031+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:28.661488+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:43.305875+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:43.306356+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:43.633022+00:00", "trade", 10.325, 59.0]
["2026-09-25T15:12:44.420860+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:44.421317+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:46.649015+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:48.237563+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:48.238334+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:48.239966+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:48.240422+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:56.450398+00:00", "trade", 10.3222, 9.0]
["2026-09-25T15:12:56.496363+00:00", "trade", 10.325, 16.0]
["2026-09-25T15:12:58.239796+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:58.239806+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:12:58.240528+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:02.220975+00:00", "trade", 10.3035, 1.0]
["2026-09-25T15:13:03.705125+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.709008+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.712935+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.728666+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.740173+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.743419+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.744499+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:03.781584+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:04.809806+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:05.452947+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:06.680291+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:06.680854+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:08.876971+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:08.877443+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:11.028488+00:00", "trade", 10.3088, 54.0]
["2026-09-25T15:13:13.121888+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:24.536851+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.043589+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.043845+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.044451+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.044632+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.044914+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.045159+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:28.479035+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:29.366426+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.011222+00:00", "trade", 10.325, 2.0]
["2026-09-25T15:13:31.250898+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.251564+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.251619+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.252019+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.252842+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.253309+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:31.257420+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:33.386511+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:46.261762+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:46.265380+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:49.807902+00:00", "trade", 10.3023, 44.0]
["2026-09-25T15:13:51.288829+00:00", "trade", 10.325, 24.0]
["2026-09-25T15:13:51.289453+00:00", "trade", 10.325, 1.0]
["2026-09-25T15:13:53.468345+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:53.468833+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:13:55.828043+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:55.828112+00:00", "trade", 10.33, 31.0]
["2026-09-25T15:13:55.828115+00:00", "trade", 10.33, 15.0]
["2026-09-25T15:13:55.828362+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:55.828398+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:55.828854+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:56.716541+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:58.753856+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:13:59.861618+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:14:00.329866+00:00", "trade", 10.33, 100.0]
["2026-09-25T15:14:00.332401+00:00", "trade", 10.33, 400.0]
["2026-09-25T15:14:00.333024+00:00", "trade", 10.3298, 1.0]
["2026-09-25T15:14:00.333086+00:00", "trade", 10.33, 27.0]
["2026-09-25T15:14:02.965110+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:14:02.965901+00:00", "quote", 10.32, 10.34]
["2026-09-25T15:14:03.559370+00:00", "trade", 10.33, 17.0]
["2026-09-25T15:14:03.587465+00:00", "trade", 10.33, 8.0]
["2026-09-25T15:14:04.788893+00:00", "trade", 10.3218, 8.0]
["2026-09-25T15:14:16.928091+00:00", "trade", 10.3278, 14.0]
["2026-09-25T15:14:28.059201+00:00", "trade", 10.32, 25.0]
["2026-09-25T15:14:28.059274+00:00", "trade", 10.32, 100.0]
["2026-09-25T15:14:28.059286+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:14:28.059301+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:14:28.059308+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:14:28.059329+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:14:28.059335+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:14:28.059557+00:00", "trade", 10.32, 1.0]
["2026-09-25T15:14:28.059661+00:00", "quote", 10.32, 10.33]
["2026-09-25T15:14:28.059740+00:00", "quote", 10.31, 10.33]
["2026-09-25T15:14:28.060006+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060086+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060221+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060295+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060505+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060521+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060701+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060716+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060954+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.060980+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.065346+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.066539+00:00", "trade", 10.32, 200.0]
["2026-09-25T15:14:28.067315+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.068808+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.069269+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.069864+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.072732+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.105359+00:00", "trade", 10.315, 4.0]
["2026-09-25T15:14:28.106135+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:28.129792+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:14:28.130412+00:00", "trade", 10.3197, 23.0]
["2026-09-25T15:14:32.454393+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:33.361585+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:33.362061+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:33.810353+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:35.391288+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:35.395133+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:14:44.207795+00:00", "trade", 10.3033, 44.0]
["2026-09-25T15:14:46.658176+00:00", "trade", 10.315, 5.0]
["2026-09-25T15:14:46.720094+00:00", "trade", 10.315, 10.0]
["2026-09-25T15:14:49.374631+00:00", "trade", 10.315, 35.0]
["2026-09-25T15:14:49.375253+00:00", "trade", 10.3192, 1.0]
["2026-09-25T15:14:49.375707+00:00", "trade", 10.315, 25.0]
["2026-09-25T15:14:53.023858+00:00", "trade", 10.315, 1.0]
["2026-09-25T15:14:58.132401+00:00", "trade", 10.315, 4.0]
["2026-09-25T15:14:58.633366+00:00", "trade", 10.3223, 1.0]
["2026-09-25T15:14:58.860874+00:00", "trade", 10.3145, 32.0]
["2026-09-25T15:14:59.116243+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:15:01.003104+00:00", "trade", 10.315, 4.0]
["2026-09-25T15:15:10.314136+00:00", "trade", 10.315, 25.0]
["2026-09-25T15:15:10.314943+00:00", "trade", 10.315, 25.0]
["2026-09-25T15:15:10.316310+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:15:10.316774+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:15:12.791473+00:00", "trade", 10.32, 1.0]
["2026-09-25T15:15:13.006593+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:15:15.527552+00:00", "trade", 10.317, 4.0]
["2026-09-25T15:15:16.207708+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:15:18.988698+00:00", "trade", 10.3165, 14.0]
["2026-09-25T15:15:19.651180+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:15:19.651984+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:15:28.134401+00:00", "trade", 10.3151, 10.0]
["2026-09-25T15:15:32.036331+00:00", "trade", 10.3217, 2.0]
["2026-09-25T15:15:33.543167+00:00", "trade", 10.315, 7.0]
["2026-09-25T15:15:39.368293+00:00", "trade", 10.3213, 1.0]
["2026-09-25T15:15:41.786394+00:00", "trade", 10.3217, 1.0]
["2026-09-25T15:15:50.011096+00:00", "trade", 10.3214, 19.0]
["2026-09-25T15:16:01.688832+00:00", "trade", 10.3035, 6.0]
["2026-09-25T15:16:02.927643+00:00", "trade", 10.3214, 100.0]
["2026-09-25T15:16:04.301740+00:00", "trade", 10.315, 5.0]
["2026-09-25T15:16:04.302362+00:00", "trade", 10.315, 1.0]
["2026-09-25T15:16:06.862556+00:00", "trade", 10.3214, 100.0]
["2026-09-25T15:16:10.928390+00:00", "trade", 10.3166, 1.0]
["2026-09-25T15:16:16.289293+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:21.609769+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:16:21.613175+00:00", "trade", 10.315, 10.0]
["2026-09-25T15:16:22.011167+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:23.209100+00:00", "trade", 10.3154, 15.0]
["2026-09-25T15:16:23.209382+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:24.188980+00:00", "trade", 10.315, 100.0]
["2026-09-25T15:16:25.187187+00:00", "trade", 10.3152, 4.0]
["2026-09-25T15:16:25.187324+00:00", "trade", 10.31, 120.0]
["2026-09-25T15:16:25.187324+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:16:25.187365+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:25.187372+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:25.187379+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:25.187386+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:25.187393+00:00", "quote", 10.31, 10.32]
["2026-09-25T15:16:25.187400+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:16:25.187421+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:16:25.187750+00:00", "quote", 10.31, 10.31]
["2026-09-25T15:16:25.187903+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:16:25.187905+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:16:25.187905+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:16:25.187905+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.187946+00:00", "trade", 10.314, 1.0]
["2026-09-25T15:16:25.188012+00:00", "trade", 10.3126, 22.0]
["2026-09-25T15:16:25.188189+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188203+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188220+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188228+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188367+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188378+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188619+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188666+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188698+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188705+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188709+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188718+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188725+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188732+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.188736+00:00", "trade", 10.3, 120.0]
["2026-09-25T15:16:25.188765+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188908+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.188929+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.189003+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.189026+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.189027+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.189028+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.189075+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.189124+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189200+00:00", "trade", 10.3, 40.0]
["2026-09-25T15:16:25.189322+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189344+00:00", "trade", 10.3075, 20.0]
["2026-09-25T15:16:25.189401+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189443+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189475+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189486+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189563+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189618+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.189964+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.190096+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.190239+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.190273+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.190283+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.190570+00:00", "trade", 10.3, 23.0]
["2026-09-25T15:16:25.191726+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.192186+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.193197+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.194145+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.197816+00:00", "trade", 10.305, 200.0]
["2026-09-25T15:16:25.198567+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:16:25.199184+00:00", "trade", 10.3038, 20.0]
["2026-09-25T15:16:25.209957+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.246597+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.281522+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.282893+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.283508+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:16:25.317799+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.318316+00:00", "trade", 10.3, 7.0]
["2026-09-25T15:16:25.318318+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318343+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318349+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318370+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318383+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318591+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318598+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:16:25.318639+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:16:25.318694+00:00", "trade", 10.3, 2.0]
["2026-09-25T15:16:25.318703+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.318718+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.318724+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.318806+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.318990+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319025+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319093+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319189+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319284+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319430+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319452+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319476+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319500+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319575+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319585+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319899+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319926+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.319981+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.322897+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.323353+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.323367+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.323381+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.323433+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323469+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323490+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323885+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323913+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323939+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323949+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.323969+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.324094+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.324110+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.324133+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.324385+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.324405+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.324590+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.324606+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.324874+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325197+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.325357+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325400+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325409+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325415+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325422+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325644+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.325837+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325934+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325943+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.325994+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.326001+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.326144+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.326415+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.326454+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.326464+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.326470+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.326484+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.326498+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.326879+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.327201+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.327374+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.327396+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.327414+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.327429+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.327851+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.327875+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.327882+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.328186+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.328349+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.328368+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.328384+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.328399+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.328832+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329154+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.329302+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329341+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329351+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329594+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329630+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329645+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.329765+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329847+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.329949+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330099+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.330308+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330361+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330392+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330456+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.330771+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330857+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330864+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.330899+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.331097+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.331336+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.331352+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.331799+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.331982+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.332119+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.332310+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.332343+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.332360+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.332380+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.332808+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.332832+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.332839+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.333133+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.333315+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.333331+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.333778+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.334096+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.334246+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.334285+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.334535+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.334588+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.334704+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.334788+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.334890+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.335041+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.335263+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.335302+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.335329+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.335364+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.335731+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.336051+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.336238+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.336254+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.336700+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.337029+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.337203+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.337502+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.337664+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.337977+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.338168+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.338308+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.338640+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.338958+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.339146+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.339162+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.339608+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.339929+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.340116+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.340406+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.340581+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.340904+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.341091+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.341213+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.341562+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.341879+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.342074+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.342355+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.342532+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.342838+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.343036+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.343160+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.343497+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.343820+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.344011+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.344294+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.344472+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.344795+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.344977+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.345103+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.345435+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.345767+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.345956+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.346237+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.346420+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.346745+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.346920+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.347038+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.347385+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.347706+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:25.347892+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:25.348180+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:26.299329+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:26.902457+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:27.394030+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:27.606703+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:27.607366+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:28.247980+00:00", "trade", 10.3, 60.0]
["2026-09-25T15:16:30.051217+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:30.076774+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:30.161252+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:30.165023+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:30.600781+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:31.889742+00:00", "trade", 10.3037, 25.0]
["2026-09-25T15:16:33.177325+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:33.177423+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:36.957183+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:39.211073+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:39.212198+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:39.213104+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:39.287061+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:16:39.287371+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.287873+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.287892+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.287900+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288127+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288147+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288511+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288589+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288606+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288962+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.288984+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.289033+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.736399+00:00", "trade", 10.3057, 1.0]
["2026-09-25T15:16:39.934953+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:39.935416+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:40.355085+00:00", "trade", 10.305, 20.0]
["2026-09-25T15:16:40.421809+00:00", "trade", 10.3002, 87.0]
["2026-09-25T15:16:42.412714+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:42.413169+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:42.848649+00:00", "trade", 10.3043, 143.0]
["2026-09-25T15:16:45.822872+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:49.011451+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:49.473915+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:51.088210+00:00", "trade", 10.3043, 55.0]
["2026-09-25T15:16:53.689886+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:53.690038+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:53.690549+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:53.690559+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:53.690982+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:53.699980+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:16:55.189400+00:00", "trade", 10.3028, 2.0]
["2026-09-25T15:16:55.285400+00:00", "trade", 10.3013, 17.0]
["2026-09-25T15:17:01.812253+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:02.541891+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:02.542376+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:02.542386+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:02.542403+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:02.542835+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:02.551822+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:05.828465+00:00", "trade", 10.305, 20.0]
["2026-09-25T15:17:10.314404+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:17:11.655664+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:17:15.068105+00:00", "trade", 10.3043, 2.0]
["2026-09-25T15:17:21.062100+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:21.762842+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:23.269013+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:25.287400+00:00", "trade", 10.3049, 1.0]
["2026-09-25T15:17:25.849073+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:28.388395+00:00", "trade", 10.3021, 14.0]
["2026-09-25T15:17:30.011646+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.090512+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.795413+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.799270+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:35.799731+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:35.799821+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:35.799846+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.800040+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.800178+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.800318+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.800498+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.800624+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.801068+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.907506+00:00", "trade", 10.3025, 4.0]
["2026-09-25T15:17:35.950037+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.950496+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:35.950517+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.372528+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.382349+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:17:38.382878+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.383647+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.422377+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.422807+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.422822+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.422932+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.422980+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423006+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423013+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423278+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423386+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423440+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423467+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423741+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423762+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423868+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423887+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.423932+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.424197+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.424446+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.424660+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.424690+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.424697+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.424703+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.424713+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:17:38.424925+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.424971+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425108+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425385+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425408+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425421+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425549+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425583+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.425863+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.430742+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:38.431053+00:00", "trade", 10.305, 17.0]
["2026-09-25T15:17:38.431197+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:39.368398+00:00", "trade", 10.3046, 1.0]
["2026-09-25T15:17:41.295845+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.296333+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.296358+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.296369+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.296386+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.296808+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.296854+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:41.305757+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:43.437621+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:43.648325+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:48.921341+00:00", "trade", 10.305, 3.0]
["2026-09-25T15:17:51.690190+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:54.302119+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:55.072373+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:17:55.072386+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:17:55.289398+00:00", "trade", 10.309, 12.0]
["2026-09-25T15:17:55.979889+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:56.783514+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:56.783983+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:56.784003+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:57.296605+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:17:57.767770+00:00", "trade", 10.3048, 15.0]
["2026-09-25T15:17:57.768578+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:00.648230+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:02.182981+00:00", "trade", 10.3108, 1.0]
["2026-09-25T15:18:02.573003+00:00", "trade", 10.3108, 100.0]
["2026-09-25T15:18:02.577429+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:02.823742+00:00", "trade", 10.305, 81.0]
["2026-09-25T15:18:03.005777+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:18:03.005787+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:18:04.009273+00:00", "trade", 10.305, 20.0]
["2026-09-25T15:18:05.642620+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:06.497605+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:18:06.498228+00:00", "trade", 10.3075, 1.0]
["2026-09-25T15:18:10.928392+00:00", "trade", 10.3049, 1.0]
["2026-09-25T15:18:13.297101+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:13.309147+00:00", "trade", 10.3103, 100.0]
["2026-09-25T15:18:14.193919+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:18:14.193926+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:18:14.193938+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:14.194548+00:00", "trade", 10.3074, 20.0]
["2026-09-25T15:18:24.162260+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:24.162288+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:24.163478+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:24.168274+00:00", "trade", 10.3072, 3.0]
["2026-09-25T15:18:25.290751+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:18:25.290764+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:18:27.755864+00:00", "trade", 10.3072, 71.0]
["2026-09-25T15:18:29.332991+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:18:29.333528+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:18:29.333534+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:18:29.333558+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.333609+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.333617+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.333784+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.333975+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334033+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334083+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334110+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334246+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334440+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334536+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334544+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:29.334719+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:32.028369+00:00", "trade", 10.3083, 14.0]
["2026-09-25T15:18:36.051560+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:18:36.052177+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:18:36.052412+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.052492+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.052945+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.054657+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.054697+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.054703+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.054857+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.055650+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.056724+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.057830+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.057989+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:36.238060+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:18:36.427987+00:00", "trade", 10.3102, 100.0]
["2026-09-25T15:18:38.407527+00:00", "trade", 10.3085, 1.0]
["2026-09-25T15:18:39.026724+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:39.736395+00:00", "trade", 10.3073, 1.0]
["2026-09-25T15:18:39.883964+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:40.970876+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:40.970905+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:42.208316+00:00", "trade", 10.3084, 4.0]
["2026-09-25T15:18:44.196399+00:00", "trade", 10.3092, 14.0]
["2026-09-25T15:18:44.197280+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:44.197301+00:00", "trade", 10.305, 10.0]
["2026-09-25T15:18:44.198861+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:49.041961+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:49.042481+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:49.042886+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:49.042906+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:49.042942+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:18:53.012939+00:00", "trade", 10.31, 100.0]
["2026-09-25T15:18:53.013561+00:00", "trade", 10.3094, 1.0]
["2026-09-25T15:19:02.537634+00:00", "trade", 10.305, 2.0]
["2026-09-25T15:19:03.337487+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:03.548215+00:00", "trade", 10.305, 3.0]
["2026-09-25T15:19:03.548336+00:00", "trade", 10.305, 2.0]
["2026-09-25T15:19:03.548418+00:00", "trade", 10.305, 9.0]
["2026-09-25T15:19:05.171213+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:05.171659+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:07.800306+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:07.800822+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:07.800832+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:07.810237+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:09.510251+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:19:09.510261+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:19:10.314400+00:00", "trade", 10.3085, 1.0]
["2026-09-25T15:19:10.948354+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:13.090113+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:13.090943+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:14.198402+00:00", "trade", 10.3094, 11.0]
["2026-09-25T15:19:20.393004+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:19:20.393014+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:19:20.402587+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:20.403117+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:20.403142+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.403364+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:20.403410+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.403641+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.403835+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.403871+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.404135+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.404165+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:20.404359+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.533325+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:26.533867+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:26.533894+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.533948+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534078+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534376+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534397+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534409+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534443+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534542+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.534916+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:26.824494+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:31.408542+00:00", "trade", 10.305, 20.0]
["2026-09-25T15:19:32.190314+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:19:32.190822+00:00", "trade", 10.305, 15.0]
["2026-09-25T15:19:33.583157+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:19:33.729286+00:00", "trade", 10.3093, 14.0]
["2026-09-25T15:19:34.033937+00:00", "trade", 10.3093, 8.0]
["2026-09-25T15:19:35.808989+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:35.809513+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:35.809577+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:35.809907+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:35.809969+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:35.818931+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:36.793414+00:00", "trade", 10.31, 20.0]
["2026-09-25T15:19:36.793425+00:00", "trade", 10.31, 80.0]
["2026-09-25T15:19:36.793945+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:36.794007+00:00", "trade", 10.305, 25.0]
["2026-09-25T15:19:39.022434+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:19:39.023255+00:00", "trade", 10.3082, 1.0]
["2026-09-25T15:19:39.034519+00:00", "trade", 10.305, 100.0]
["2026-09-25T15:19:39.035131+00:00", "trade", 10.3073, 24.0]
["2026-09-25T15:19:39.431392+00:00", "trade", 10.3081, 1.0]
["2026-09-25T15:19:45.141200+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.584134+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.833109+00:00", "trade", 10.3, 500.0]
["2026-09-25T15:19:46.833157+00:00", "trade", 10.305, 24.0]
["2026-09-25T15:19:46.833189+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.833216+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.833628+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.833754+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.833779+00:00", "trade", 10.3, 25.0]
["2026-09-25T15:19:46.833792+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:46.834604+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.834833+00:00", "trade", 10.3, 24.0]
["2026-09-25T15:19:46.834841+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.834860+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.834867+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.834911+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:46.834940+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:46.835012+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.835076+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.835199+00:00", "trade", 10.3, 1.0]
["2026-09-25T15:19:46.835364+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.835373+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.835452+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.835526+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:46.835544+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.835557+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.835575+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.835619+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.836144+00:00", "trade", 10.3003, 22.0]
["2026-09-25T15:19:46.837236+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:19:46.839034+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.839131+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:19:46.839415+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.839612+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:46.839643+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.839892+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.842212+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:19:46.844794+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:46.845410+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:19:46.850303+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.850770+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.850980+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:46.851521+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:47.287703+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:47.288005+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:47.308405+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:19:48.228087+00:00", "trade", 10.3043, 1.0]
["2026-09-25T15:19:48.542092+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:48.542192+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:48.542728+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:48.543013+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:50.058786+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:56.376873+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:19:56.807791+00:00", "trade", 10.3047, 100.0]
["2026-09-25T15:19:59.048434+00:00", "trade", 10.3043, 20.0]
["2026-09-25T15:20:00.335219+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:20:00.335408+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:00.336210+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:20:00.336836+00:00", "trade", 10.3002, 21.0]
["2026-09-25T15:20:00.361198+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:00.361699+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:00.361709+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:00.362132+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:00.371167+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.710666+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.710809+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.711325+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.711335+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.711746+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.711783+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:03.715177+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:09.024399+00:00", "trade", 10.3004, 2.0]
["2026-09-25T15:20:10.928394+00:00", "trade", 10.3033, 1.0]
["2026-09-25T15:20:24.748387+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:24.749220+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:26.597889+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:26.766384+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:28.589619+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:28.874957+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:28.875250+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:36.048185+00:00", "trade", 10.3011, 14.0]
["2026-09-25T15:20:36.048809+00:00", "trade", 10.3011, 1.0]
["2026-09-25T15:20:42.209359+00:00", "trade", 10.3023, 1.0]
["2026-09-25T15:20:45.209716+00:00", "trade", 10.3023, 7.0]
["2026-09-25T15:20:45.647205+00:00", "trade", 10.3138, 13.0]
["2026-09-25T15:20:48.308534+00:00", "trade", 10.3138, 15.0]
["2026-09-25T15:20:50.274090+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:50.593379+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:51.012014+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:51.543457+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:51.544838+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:51.826934+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:51.945691+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:53.086488+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:54.022430+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:54.405231+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:54.947679+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:56.788782+00:00", "trade", 10.3138, 2.0]
["2026-09-25T15:20:57.010850+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:57.325175+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:57.325176+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:57.325665+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:20:59.289298+00:00", "trade", 10.3139, 1.0]
["2026-09-25T15:21:01.594313+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:03.207871+00:00", "trade", 10.3088, 5.0]
["2026-09-25T15:21:05.535585+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:05.823348+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.050394+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:21:06.832914+00:00", "trade", 10.29, 3.0]
["2026-09-25T15:21:06.832914+00:00", "trade", 10.29, 30.0]
["2026-09-25T15:21:06.832915+00:00", "trade", 10.29, 7.0]
["2026-09-25T15:21:06.832942+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.832949+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.833356+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.833676+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.833694+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.833712+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:21:06.927433+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.927971+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.927979+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.927986+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.927999+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928001+00:00", "trade", 10.29, 8.0]
["2026-09-25T15:21:06.928005+00:00", "trade", 10.29, 93.0]
["2026-09-25T15:21:06.928006+00:00", "trade", 10.29, 10.0]
["2026-09-25T15:21:06.928008+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:21:06.928011+00:00", "trade", 10.29, 3.0]
["2026-09-25T15:21:06.928020+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928027+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:21:06.928036+00:00", "trade", 10.295, 14.0]
["2026-09-25T15:21:06.928048+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928055+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928062+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928069+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928071+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:06.928157+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:06.928194+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:06.928487+00:00", "trade", 10.29, 10.0]
["2026-09-25T15:21:06.928511+00:00", "trade", 10.29, 9.0]
["2026-09-25T15:21:06.928628+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:06.928636+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:06.928661+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.928687+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.933275+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.934459+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:06.934776+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:21:06.935399+00:00", "trade", 10.2908, 1.0]
["2026-09-25T15:21:06.935461+00:00", "trade", 10.2901, 24.0]
["2026-09-25T15:21:06.937489+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:21:09.031589+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:09.031613+00:00", "trade", 10.295, 92.0]
["2026-09-25T15:21:09.031984+00:00", "trade", 10.29, 8.0]
["2026-09-25T15:21:09.031988+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:09.032552+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:09.101290+00:00", "trade", 10.29, 7.0]
["2026-09-25T15:21:09.191460+00:00", "trade", 10.29, 6.0]
["2026-09-25T15:21:09.797697+00:00", "trade", 10.29, 89.0]
["2026-09-25T15:21:09.798314+00:00", "trade", 10.2911, 20.0]
["2026-09-25T15:21:10.597775+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:10.597803+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:10.597810+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:10.599077+00:00", "trade", 10.29, 92.0]
["2026-09-25T15:21:10.599106+00:00", "trade", 10.29, 8.0]
["2026-09-25T15:21:10.599139+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:10.616078+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:10.619906+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:10.619918+00:00", "trade", 10.295, 23.0]
["2026-09-25T15:21:12.242419+00:00", "trade", 10.295, 22.0]
["2026-09-25T15:21:13.185231+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:21:13.185263+00:00", "trade", 10.29, 300.0]
["2026-09-25T15:21:13.185268+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:13.185281+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:13.185309+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:13.185775+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:13.185830+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:13.185879+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:13.185881+00:00", "trade", 10.2904, 27.0]
["2026-09-25T15:21:13.185889+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:14.830395+00:00", "trade", 10.2975, 1.0]
["2026-09-25T15:21:17.022262+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:17.022663+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.023008+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.023137+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.023195+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.023492+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:17.292026+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.292495+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.292525+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:17.292800+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:20.074385+00:00", "trade", 10.3131, 15.0]
["2026-09-25T15:21:20.647325+00:00", "trade", 10.3131, 1.0]
["2026-09-25T15:21:21.853233+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:21.853623+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:21.853968+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:21.854087+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:21.854164+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:21.854637+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240211+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240222+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240251+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240302+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240310+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240317+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:24.240341+00:00", "trade", 10.29, 92.0]
["2026-09-25T15:21:24.240484+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:24.240549+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:21:24.240853+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:21:24.241021+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:21:24.241078+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:21:25.497918+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:21:25.497924+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:21:25.498068+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:21:25.498578+00:00", "trade", 10.29, 60.0]
["2026-09-25T15:21:25.498578+00:00", "trade", 10.29, 60.0]
["2026-09-25T15:21:25.498579+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.498907+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.499406+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.500598+00:00", "trade", 10.29, 50.0]
["2026-09-25T15:21:25.501088+00:00", "trade", 10.29, 121.0]
["2026-09-25T15:21:25.501134+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.501533+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.502598+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.506545+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.508035+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.509774+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.510365+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.510755+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.511142+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.511595+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.511846+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.512280+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.512505+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.514734+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.518068+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.519051+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.519944+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.520324+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.574503+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.574577+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.574743+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.574977+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.575181+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.575235+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.575387+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.575411+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.575584+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.576506+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.576520+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.577544+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.578569+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.578797+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.594079+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.594122+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.594144+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.594293+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.594609+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.594654+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.594744+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.594782+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.594842+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.595184+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.595227+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.596054+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.596666+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.596705+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.605400+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:21:25.687148+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.687192+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.687368+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.687495+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.687526+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.688464+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.688498+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.689842+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.689898+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.691470+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.692539+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.692592+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.692685+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.712331+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.712374+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.712459+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.712651+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.712843+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.713137+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.713930+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.714292+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.714315+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.714391+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.746104+00:00", "trade", 10.29, 24.0]
["2026-09-25T15:21:25.793259+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.793304+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.793515+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.793585+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.793729+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.794864+00:00", "trade", 10.29, 400.0]
["2026-09-25T15:21:25.795164+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.795234+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.796485+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.799628+00:00", "trade", 10.29, 20.0]
["2026-09-25T15:21:25.802378+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.802584+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.803217+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.819709+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.819915+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.819985+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.820081+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.820169+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.820173+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.820403+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.820726+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.883563+00:00", "trade", 10.29, 3.0]
["2026-09-25T15:21:25.901586+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.902558+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.903196+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.909620+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.914510+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.961794+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:25.967864+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.968069+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.968663+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.969635+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:21:25.969854+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.970416+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:25.988405+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:26.026922+00:00", "trade", 10.3, 500.0]
["2026-09-25T15:21:26.026922+00:00", "trade", 10.3, 227.0]
["2026-09-25T15:21:26.026922+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:26.026929+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:26.026938+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.027319+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.028319+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.030787+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.047805+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.049129+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.056201+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.107054+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.224468+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.251251+00:00", "trade", 10.3, 30.0]
["2026-09-25T15:21:26.253795+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.291947+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.318294+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.318367+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.351417+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.360777+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:26.363327+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:27.529868+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:27.556484+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:27.886071+00:00", "trade", 10.295, 4.0]
["2026-09-25T15:21:28.715894+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.034650+00:00", "trade", 10.295, 5.0]
["2026-09-25T15:21:29.036843+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.037821+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:29.038099+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:29.038127+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:29.038326+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.038523+00:00", "quote", 10.28, 10.3]
["2026-09-25T15:21:29.038563+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.038641+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.038837+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.038866+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.039370+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.039782+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.042368+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.042425+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.043146+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.043168+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.043730+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.044315+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.045273+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.046169+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.047099+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.048015+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.050937+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.051026+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.051418+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.051520+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.052007+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.053201+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.054249+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.054379+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.054631+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.056336+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.056956+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.057806+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.058708+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.059663+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.060736+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.061623+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.062648+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.063564+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.063735+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.064043+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.064925+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.065131+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.065639+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.066142+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.066175+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.067699+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.068603+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.068964+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.069294+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.071057+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.071648+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.072200+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.072843+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.073423+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.074167+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.074921+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.075999+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.076933+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.077119+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.077254+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.077710+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.077828+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.078010+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.079979+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.080451+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.080692+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.080846+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.080853+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.081853+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.081976+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.082588+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.082830+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.083164+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.083184+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.083909+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.084152+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.084747+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.085116+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.085255+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.085268+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.085701+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.086770+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.087036+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.087116+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.087611+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:29.087715+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:30.001304+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:32.543396+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:32.551344+00:00", "trade", 10.29, 25.0]
["2026-09-25T15:21:35.607711+00:00", "trade", 10.3115, 23.0]
["2026-09-25T15:21:36.569571+00:00", "trade", 10.2934, 13.0]
["2026-09-25T15:21:36.937399+00:00", "trade", 10.2933, 3.0]
["2026-09-25T15:21:43.979401+00:00", "trade", 10.2957, 1.0]
["2026-09-25T15:21:44.553869+00:00", "trade", 10.295, 11.0]
["2026-09-25T15:21:46.847755+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:46.847770+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:47.837465+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:52.638279+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:52.638306+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:52.641516+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:52.741002+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:56.252392+00:00", "trade", 10.2985, 14.0]
["2026-09-25T15:21:57.572755+00:00", "trade", 10.295, 10.0]
["2026-09-25T15:21:58.759593+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:58.759620+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:58.763776+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:58.859902+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:21:59.227504+00:00", "trade", 10.2931, 2.0]
["2026-09-25T15:22:04.299101+00:00", "trade", 10.295, 50.0]
["2026-09-25T15:22:04.299420+00:00", "trade", 10.295, 25.0]
["2026-09-25T15:22:04.299587+00:00", "trade", 10.295, 50.0]
["2026-09-25T15:22:04.300148+00:00", "trade", 10.295, 50.0]
["2026-09-25T15:22:04.300216+00:00", "trade", 10.295, 25.0]
["2026-09-25T15:22:04.300666+00:00", "trade", 10.295, 25.0]
["2026-09-25T15:22:06.687177+00:00", "trade", 10.2932, 5.0]
["2026-09-25T15:22:07.033772+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:07.562562+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:07.562590+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:07.566217+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:07.664870+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:11.114831+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:16.900138+00:00", "trade", 10.295, 16.0]
["2026-09-25T15:22:20.043254+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:22.438401+00:00", "trade", 10.2934, 1.0]
["2026-09-25T15:22:22.780223+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:23.122173+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:23.122670+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:23.122882+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:23.124827+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:23.867497+00:00", "trade", 10.3114, 1.0]
["2026-09-25T15:22:24.241493+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:22:26.254387+00:00", "trade", 10.295, 13.0]
["2026-09-25T15:22:31.601350+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:42.674200+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:22:43.037458+00:00", "trade", 10.295, 3.0]
["2026-09-25T15:22:48.309393+00:00", "trade", 10.2932, 1.0]
["2026-09-25T15:22:50.644233+00:00", "trade", 10.295, 100.0]
["2026-09-25T15:22:50.755030+00:00", "trade", 10.295, 3.0]
["2026-09-25T15:22:56.256412+00:00", "trade", 10.295, 5.0]
["2026-09-25T15:23:00.446587+00:00", "trade", 10.2982, 60.0]
["2026-09-25T15:23:01.637922+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:17.185399+00:00", "trade", 10.2951, 1.0]
["2026-09-25T15:23:17.352734+00:00", "trade", 10.295, 87.0]
["2026-09-25T15:23:17.353354+00:00", "trade", 10.2953, 1.0]
["2026-09-25T15:23:18.759304+00:00", "trade", 10.3028, 34.0]
["2026-09-25T15:23:21.385124+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:23.560272+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:23.561597+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:23.561645+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:26.258399+00:00", "trade", 10.2963, 7.0]
["2026-09-25T15:23:26.259220+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:28.765242+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:29.475352+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:33.905690+00:00", "trade", 10.2973, 60.0]
["2026-09-25T15:23:34.447092+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:34.447554+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:36.387250+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:36.387276+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:38.419735+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:39.578082+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:39.656575+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:39.656602+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:39.656672+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:42.305802+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:42.305866+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:45.912944+00:00", "trade", 10.295, 12.0]
["2026-09-25T15:23:45.912985+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:47.624395+00:00", "trade", 10.2959, 1.0]
["2026-09-25T15:23:50.867622+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:50.868088+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:51.508753+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:56.248345+00:00", "trade", 10.3026, 48.0]
["2026-09-25T15:23:56.260400+00:00", "trade", 10.2969, 4.0]
["2026-09-25T15:23:57.606197+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:57.606224+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:23:58.611605+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:01.241737+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:01.242202+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:02.538365+00:00", "trade", 10.295, 2.0]
["2026-09-25T15:24:02.673977+00:00", "trade", 10.297, 100.0]
["2026-09-25T15:24:03.542728+00:00", "trade", 10.295, 4.0]
["2026-09-25T15:24:03.571899+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:24:05.071837+00:00", "trade", 10.3013, 13.0]
["2026-09-25T15:24:14.495190+00:00", "trade", 10.3013, 14.0]
["2026-09-25T15:24:14.496051+00:00", "trade", 10.295, 72.0]
["2026-09-25T15:24:16.617126+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:17.390534+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:17.418302+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:17.488519+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:19.719392+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:24:19.766525+00:00", "trade", 10.295, 15.0]
["2026-09-25T15:24:20.181822+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:20.183401+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:22.438399+00:00", "trade", 10.2971, 1.0]
["2026-09-25T15:24:26.262408+00:00", "trade", 10.295, 5.0]
["2026-09-25T15:24:33.542671+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:24:35.085307+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:35.202071+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:37.946881+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:37.947016+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:37.948300+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:38.484533+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:44.951758+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:44.952222+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:45.010835+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:24:45.317292+00:00", "trade", 10.2958, 100.0]
["2026-09-25T15:24:47.808235+00:00", "trade", 10.2971, 5.0]
["2026-09-25T15:24:49.048196+00:00", "trade", 10.3004, 31.0]
["2026-09-25T15:24:50.127281+00:00", "trade", 10.295, 11.0]
["2026-09-25T15:24:50.644396+00:00", "trade", 10.2977, 1.0]
["2026-09-25T15:24:56.264401+00:00", "trade", 10.2956, 1.0]
["2026-09-25T15:24:57.277765+00:00", "trade", 10.295, 5.0]
["2026-09-25T15:24:58.042012+00:00", "trade", 10.295, 8.0]
["2026-09-25T15:24:58.852555+00:00", "trade", 10.3, 30.0]
["2026-09-25T15:24:58.852568+00:00", "trade", 10.3, 18.0]
["2026-09-25T15:25:00.855329+00:00", "trade", 10.295, 1.0]
["2026-09-25T15:25:02.294442+00:00", "trade", 10.2941, 1.0]
["2026-09-25T15:25:11.458863+00:00", "trade", 10.295, 72.0]
["2026-09-25T15:25:14.202391+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202393+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202396+00:00", "trade", 10.3, 40.0]
["2026-09-25T15:25:14.202396+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202432+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202439+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202446+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202452+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202459+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202465+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202472+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202480+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202488+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202495+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202509+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202517+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202518+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202524+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202551+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:25:14.202553+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:25:14.202553+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202553+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202554+00:00", "trade", 10.3, 120.0]
["2026-09-25T15:25:14.202555+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202557+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202605+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202697+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.202699+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:25:14.202757+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202777+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:25:14.202783+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202790+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202796+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202803+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202825+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202839+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202852+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202880+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:25:14.202880+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202894+00:00", "trade", 10.3, 78.0]
["2026-09-25T15:25:14.202897+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202898+00:00", "trade", 10.3, 63.0]
["2026-09-25T15:25:14.202904+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202907+00:00", "trade", 10.305, 1.0]
["2026-09-25T15:25:14.202919+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202921+00:00", "trade", 10.3, 10.0]
["2026-09-25T15:25:14.202922+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202923+00:00", "trade", 10.3, 87.0]
["2026-09-25T15:25:14.202924+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:25:14.202925+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202926+00:00", "trade", 10.295, 276.0]
["2026-09-25T15:25:14.202929+00:00", "trade", 10.3, 4.0]
["2026-09-25T15:25:14.202932+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202933+00:00", "trade", 10.295, 70.0]
["2026-09-25T15:25:14.202936+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:25:14.202939+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202941+00:00", "trade", 10.295, 101.0]
["2026-09-25T15:25:14.202947+00:00", "trade", 10.3, 10.0]
["2026-09-25T15:25:14.202947+00:00", "trade", 10.3, 277.0]
["2026-09-25T15:25:14.202953+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202960+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202968+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202969+00:00", "quote", 10.29, 10.31]
["2026-09-25T15:25:14.202972+00:00", "quote", 10.3, 10.31]
["2026-09-25T15:25:14.202975+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.202986+00:00", "trade", 10.29, 8.0]
["2026-09-25T15:25:14.202987+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.202988+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:25:14.202989+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.202990+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.202991+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.202992+00:00", "trade", 10.29, 70.0]
["2026-09-25T15:25:14.202995+00:00", "trade", 10.29, 40.0]
["2026-09-25T15:25:14.202995+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.202998+00:00", "trade", 10.29, 14.0]
["2026-09-25T15:25:14.202998+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.203002+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.203012+00:00", "trade", 10.3, 12.0]
["2026-09-25T15:25:14.203025+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203027+00:00", "trade", 10.2977, 1.0]
["2026-09-25T15:25:14.203032+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203039+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203050+00:00", "trade", 10.3, 9.0]
["2026-09-25T15:25:14.203050+00:00", "trade", 10.3, 300.0]
["2026-09-25T15:25:14.203050+00:00", "trade", 10.29, 479.0]
["2026-09-25T15:25:14.203064+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203077+00:00", "trade", 10.3, 79.0]
["2026-09-25T15:25:14.203087+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:25:14.203091+00:00", "trade", 10.2991, 23.0]
["2026-09-25T15:25:14.203136+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203143+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203149+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203155+00:00", "trade", 10.3, 13.0]
["2026-09-25T15:25:14.203156+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203172+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203173+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203178+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203183+00:00", "trade", 10.3, 21.0]
["2026-09-25T15:25:14.203193+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.203202+00:00", "trade", 10.3, 24.0]
["2026-09-25T15:25:14.203220+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203235+00:00", "trade", 10.3, 12.0]
["2026-09-25T15:25:14.203238+00:00", "trade", 10.3, 3.0]
["2026-09-25T15:25:14.203240+00:00", "quote", 10.3, 10.3]
["2026-09-25T15:25:14.203241+00:00", "trade", 10.3, 8.0]
["2026-09-25T15:25:14.203241+00:00", "trade", 10.3, 584.0]
["2026-09-25T15:25:14.203255+00:00", "trade", 10.3, 3.0]
["2026-09-25T15:25:14.203256+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:25:14.203258+00:00", "trade", 10.3, 10.0]
["2026-09-25T15:25:14.203258+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.203259+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203274+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203282+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203290+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203290+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203304+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203313+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203315+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203320+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203324+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203329+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203331+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203331+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203338+00:00", "trade", 10.3, 40.0]
["2026-09-25T15:25:14.203349+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203355+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203356+00:00", "trade", 10.3, 289.0]
["2026-09-25T15:25:14.203375+00:00", "trade", 10.29, 215.0]
["2026-09-25T15:25:14.203377+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:25:14.203377+00:00", "trade", 10.29, 10.0]
["2026-09-25T15:25:14.203383+00:00", "trade", 10.3, 200.0]
["2026-09-25T15:25:14.203389+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.203391+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.203391+00:00", "trade", 10.29, 200.0]
["2026-09-25T15:25:14.203393+00:00", "trade", 10.3, 20.0]
["2026-09-25T15:25:14.203393+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.203394+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203396+00:00", "trade", 10.29, 32.0]
["2026-09-25T15:25:14.203398+00:00", "trade", 10.29, 11.0]
["2026-09-25T15:25:14.203399+00:00", "trade", 10.29, 69.0]
["2026-09-25T15:25:14.203432+00:00", "quote", 10.29, 10.3]
["2026-09-25T15:25:14.203568+00:00", "trade", 10.3, 27.0]
["2026-09-25T15:25:14.203638+00:00", "trade", 10.2969, 27.0]
["2026-09-25T15:25:14.203700+00:00", "trade", 10.2988, 24.0]
["2026-09-25T15:25:14.203707+00:00", "trade", 10.295, 70.0]
["2026-09-25T15:25:14.203709+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203732+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203746+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203748+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203754+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203760+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203762+00:00", "trade", 10.2905, 21.0]
["2026-09-25T15:25:14.203762+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203772+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203779+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203812+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.203822+00:00", "trade", 10.296, 26.0]
["2026-09-25T15:25:14.203857+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203865+00:00", "trade", 10.29, 32.0]
["2026-09-25T15:25:14.203870+00:00", "trade", 10.29, 108.0]
["2026-09-25T15:25:14.203873+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203878+00:00", "trade", 10.29, 23.0]
["2026-09-25T15:25:14.203898+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203903+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.203905+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.203912+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.203919+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.203923+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:25:14.203930+00:00", "trade", 10.3, 29.0]
["2026-09-25T15:25:14.203931+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.203936+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203955+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.203964+00:00", "trade", 10.29, 1.0]
["2026-09-25T15:25:14.204000+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.204003+00:00", "trade", 10.29, 96.0]
["2026-09-25T15:25:14.204004+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204009+00:00", "trade", 10.29, 4.0]
["2026-09-25T15:25:14.204061+00:00", "trade", 10.285, 300.0]
["2026-09-25T15:25:14.204126+00:00", "trade", 10.3, 100.0]
["2026-09-25T15:25:14.204135+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204169+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204173+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204180+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204181+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204201+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204204+00:00", "trade", 10.285, 100.0]
["2026-09-25T15:25:14.204211+00:00", "trade", 10.28, 4.0]
["2026-09-25T15:25:14.204278+00:00", "quote", 10.29, 10.29]
["2026-09-25T15:25:14.204319+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204356+00:00", "quote", 10.28, 10.29]
["2026-09-25T15:25:14.204431+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204438+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204445+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204463+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.204465+00:00", "trade", 10.27, 6.0]
["2026-09-25T15:25:14.204467+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204494+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204501+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204507+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204514+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204528+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204535+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204541+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204547+00:00", "trade", 10.28, 80.0]
["2026-09-25T15:25:14.204548+00:00", "trade", 10.28, 39.0]
["2026-09-25T15:25:14.204548+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204556+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204582+00:00", "trade", 10.28, 61.0]
["2026-09-25T15:25:14.204648+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204716+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204731+00:00", "quote", 10.28, 10.28]
["2026-09-25T15:25:14.204758+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204788+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204801+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204802+00:00", "trade", 10.29, 100.0]
["2026-09-25T15:25:14.204809+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204872+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204895+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204910+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.204983+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.205035+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205049+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.205062+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205080+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.205087+00:00", "quote", 10.28, 10.27]
["2026-09-25T15:25:14.205141+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205158+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205205+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205211+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205278+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205365+00:00", "trade", 10.26, 2.0]
["2026-09-25T15:25:14.205366+00:00", "trade", 10.26, 100.0]
["2026-09-25T15:25:14.205368+00:00", "trade", 10.26, 100.0]
["2026-09-25T15:25:14.205392+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205399+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205405+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205412+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205426+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205433+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205439+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205445+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205452+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205494+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205566+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205579+00:00", "quote", 10.27, 10.27]
["2026-09-25T15:25:14.205580+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205585+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205592+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205642+00:00", "quote", 10.26, 10.27]
["2026-09-25T15:25:14.205649+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205684+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205691+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205698+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205728+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205769+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205799+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.205872+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.205918+00:00", "trade", 10.26, 6.0]
["2026-09-25T15:25:14.205965+00:00", "trade", 10.27, 100.0]
["2026-09-25T15:25:14.206114+00:00", "trade", 10.25, 200.0]
["2026-09-25T15:25:14.206133+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.206146+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.206153+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.206174+00:00", "quote", 10.26, 10.26]
["2026-09-25T15:25:14.206221+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206223+00:00", "trade", 10.26, 100.0]
["2026-09-25T15:25:14.206293+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206310+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206348+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206369+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206394+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206406+00:00", "trade", 10.25, 1248.0]
["2026-09-25T15:25:14.206406+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206415+00:00", "trade", 10.255, 300.0]
["2026-09-25T15:25:14.206428+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206444+00:00", "trade", 10.25, 100.0]
["2026-09-25T15:25:14.206444+00:00", "trade", 10.255, 300.0]
["2026-09-25T15:25:14.206444+00:00", "trade", 10.255, 50.0]
["2026-09-25T15:25:14.206445+00:00", "trade", 10.255, 50.0]
["2026-09-25T15:25:14.206449+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206455+00:00", "trade", 10.255, 250.0]
["2026-09-25T15:25:14.206461+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206469+00:00", "trade", 10.255, 250.0]
["2026-09-25T15:25:14.206469+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206479+00:00", "trade", 10.25, 152.0]
["2026-09-25T15:25:14.206482+00:00", "trade", 10.255, 50.0]
["2026-09-25T15:25:14.206483+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206490+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206499+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206505+00:00", "quote", 10.25, 10.26]
["2026-09-25T15:25:14.206547+00:00", "trade", 10.255, 300.0]
["2026-09-25T15:25:14.206569+00:00", "quote", 10.24, 10.26]
["2026-09-25T15:25:14.206598+00:00", "trade", 10.255, 100.0]
["2026-09-25T15:25:14.206614+00:00", "trade", 10.255, 250.0]
["2026-09-25T15:25:14.206632+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.206653+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.206660+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.206676+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.206684+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.206684+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.206690+00:00", "trade", 10.255, 100.0]
["2026-09-25T15:25:14.206695+00:00", "trade", 10.255, 100.0]
["2026-09-25T15:25:14.206696+00:00", "trade", 10.255, 100.0]
["2026-09-25T15:25:14.206771+00:00", "trade", 10.25, 300.0]
["2026-09-25T15:25:14.206773+00:00", "quote", 10.25, 10.25]
["2026-09-25T15:25:14.206792+00:00", "quote", 10.25, 10.25]
["2026-09-25T15:25:14.206850+00:00", "trade", 10.26, 100.0]
["2026-09-25T15:25:14.206879+00:00", "trade", 10.26, 100.0]
["2026-09-25T15:25:14.206899+00:00", "quote", 10.25, 10.25]
["2026-09-25T15:25:14.206909+00:00", "quote", 10.25, 10.25]
["2026-09-25T15:25:14.206910+00:00", "quote", 10.25, 10.25]
["2026-09-25T15:25:14.206939+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207013+00:00", "trade", 10.255, 66.0]
["2026-09-25T15:25:14.207084+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207123+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207600+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:25:14.207600+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207601+00:00", "trade", 10.24, 200.0]
["2026-09-25T15:25:14.207621+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207628+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207645+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207649+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:25:14.207662+00:00", "quote", 10.24, 10.24]
["2026-09-25T15:25:14.207675+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:25:14.207675+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207676+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:25:14.207677+00:00", "trade", 10.24, 200.0]
["2026-09-25T15:25:14.207679+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:25:14.207682+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207688+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207691+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207695+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207702+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207709+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207717+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207723+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207738+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207751+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207765+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207771+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207779+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207792+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207799+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.207849+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:25:14.207958+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.208001+00:00", "quote", 10.24, 10.24]
["2026-09-25T15:25:14.208009+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.208010+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.208205+00:00", "quote", 10.24, 10.24]
["2026-09-25T15:25:14.208231+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:25:14.208232+00:00", "trade", 10.24, 600.0]
["2026-09-25T15:25:14.208232+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.208419+00:00", "trade", 10.24, 50.0]
["2026-09-25T15:25:14.208450+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.208643+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:25:14.209082+00:00", "trade", 10.255, 100.0]
["2026-09-25T15:25:14.209520+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.211481+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.213142+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.215677+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.220296+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.220832+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.276036+00:00", "trade", 10.245, 98.0]
["2026-09-25T15:25:14.276254+00:00", "trade", 10.245, 50.0]
["2026-09-25T15:25:14.276797+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.306729+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.321571+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:25:14.323608+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:25:14.323624+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.331669+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.457976+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.458275+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.458462+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:14.503140+00:00", "trade", 10.245, 40.0]
["2026-09-25T15:25:14.503232+00:00", "trade", 10.245, 3.0]
["2026-09-25T15:25:14.556938+00:00", "trade", 10.24, 25.0]
["2026-09-25T15:25:14.557559+00:00", "trade", 10.2447, 20.0]
["2026-09-25T15:25:20.935186+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:20.935214+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:20.976429+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:21.843612+00:00", "trade", 10.24, 7.0]
["2026-09-25T15:25:21.844091+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:21.844644+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:22.714000+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:22.714053+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:25:22.714054+00:00", "trade", 10.245, 50.0]
["2026-09-25T15:25:22.715237+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:22.912429+00:00", "trade", 10.2738, 1.0]
["2026-09-25T15:25:23.030248+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:28.400808+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:28.401310+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:32.548501+00:00", "trade", 10.2746, 100.0]
["2026-09-25T15:25:37.526773+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:38.874769+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:44.204403+00:00", "trade", 10.2729, 16.0]
["2026-09-25T15:25:44.559406+00:00", "trade", 10.2448, 8.0]
["2026-09-25T15:25:45.078867+00:00", "trade", 10.245, 1.0]
["2026-09-25T15:25:56.249397+00:00", "trade", 10.2736, 1.0]
["2026-09-25T15:25:58.246784+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:25:58.246853+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:05.577727+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:05.580825+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:07.763284+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:07.765232+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:11.903507+00:00", "trade", 10.2768, 1.0]
["2026-09-25T15:26:14.189543+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:15.288580+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:15.289306+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:17.109955+00:00", "trade", 10.245, 1.0]
["2026-09-25T15:26:17.905180+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:21.629357+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:21.643758+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:24.410935+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:28.011851+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:28.011867+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:28.023616+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:28.025739+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:28.863399+00:00", "trade", 10.2734, 1.0]
["2026-09-25T15:26:31.848791+00:00", "trade", 10.245, 9.0]
["2026-09-25T15:26:31.849416+00:00", "trade", 10.245, 1.0]
["2026-09-25T15:26:32.082696+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:35.150121+00:00", "trade", 10.245, 8.0]
["2026-09-25T15:26:35.255035+00:00", "trade", 10.245, 42.0]
["2026-09-25T15:26:38.170898+00:00", "trade", 10.2814, 16.0]
["2026-09-25T15:26:38.248467+00:00", "trade", 10.25, 40.0]
["2026-09-25T15:26:38.248477+00:00", "trade", 10.25, 100.0]
["2026-09-25T15:26:38.248481+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:38.248482+00:00", "trade", 10.25, 60.0]
["2026-09-25T15:26:40.249290+00:00", "trade", 10.25, 100.0]
["2026-09-25T15:26:42.037842+00:00", "trade", 10.25, 100.0]
["2026-09-25T15:26:42.038468+00:00", "trade", 10.2494, 22.0]
["2026-09-25T15:26:47.282510+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:47.283334+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:48.829270+00:00", "trade", 10.2808, 175.0]
["2026-09-25T15:26:49.477014+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:26:51.250164+00:00", "trade", 10.25, 40.0]
["2026-09-25T15:26:51.250181+00:00", "trade", 10.25, 60.0]
["2026-09-25T15:26:51.250782+00:00", "trade", 10.2494, 1.0]
["2026-09-25T15:26:51.295623+00:00", "trade", 10.245, 28.0]
["2026-09-25T15:26:57.278373+00:00", "trade", 10.2725, 1.0]
["2026-09-25T15:27:00.402170+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:02.467442+00:00", "trade", 10.2806, 50.0]
["2026-09-25T15:27:03.416416+00:00", "trade", 10.2737, 200.0]
["2026-09-25T15:27:05.975891+00:00", "trade", 10.245, 1.0]
["2026-09-25T15:27:07.390235+00:00", "trade", 10.25, 40.0]
["2026-09-25T15:27:07.390245+00:00", "trade", 10.25, 100.0]
["2026-09-25T15:27:07.390249+00:00", "trade", 10.25, 60.0]
["2026-09-25T15:27:07.402391+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:10.243826+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:12.040403+00:00", "trade", 10.2496, 16.0]
["2026-09-25T15:27:20.811132+00:00", "trade", 10.25, 40.0]
["2026-09-25T15:27:20.811141+00:00", "trade", 10.25, 60.0]
["2026-09-25T15:27:22.367510+00:00", "trade", 10.2802, 13.0]
["2026-09-25T15:27:33.963906+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:27:33.965187+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:27:33.965803+00:00", "trade", 10.2481, 1.0]
["2026-09-25T15:27:34.577068+00:00", "trade", 10.245, 27.0]
["2026-09-25T15:27:40.408280+00:00", "trade", 10.2727, 100.0]
["2026-09-25T15:27:42.042394+00:00", "trade", 10.2465, 16.0]
["2026-09-25T15:27:48.347657+00:00", "trade", 10.2509, 10.0]
["2026-09-25T15:27:50.081930+00:00", "trade", 10.245, 11.0]
["2026-09-25T15:27:52.146080+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:27:52.186723+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:27:56.223047+00:00", "trade", 10.24, 15.0]
["2026-09-25T15:27:56.223076+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:56.223574+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:58.146566+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:58.146600+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:58.146623+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:27:58.147796+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:00.567491+00:00", "trade", 10.2793, 14.0]
["2026-09-25T15:28:01.133524+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:01.749403+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:01.750107+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:06.115997+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:06.116024+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:06.302703+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:07.262985+00:00", "trade", 10.245, 100.0]
["2026-09-25T15:28:07.262985+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:10.578697+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:10.578727+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:11.680464+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:11.680481+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:12.044401+00:00", "trade", 10.2448, 16.0]
["2026-09-25T15:28:13.748682+00:00", "trade", 10.2471, 6.0]
["2026-09-25T15:28:14.218480+00:00", "trade", 10.245, 10.0]
["2026-09-25T15:28:14.584404+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:14.584462+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:14.666610+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.663249+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668594+00:00", "trade", 10.24, 85.0]
["2026-09-25T15:28:16.668602+00:00", "trade", 10.24, 15.0]
["2026-09-25T15:28:16.668660+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668674+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:28:16.668676+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:28:16.668694+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668709+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668715+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668722+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668736+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668743+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668750+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668756+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668790+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.668964+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.669048+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.669073+00:00", "trade", 10.24, 415.0]
["2026-09-25T15:28:16.669073+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.669091+00:00", "trade", 10.24, 85.0]
["2026-09-25T15:28:16.669094+00:00", "trade", 10.24, 400.0]
["2026-09-25T15:28:16.669094+00:00", "trade", 10.24, 200.0]
["2026-09-25T15:28:16.669095+00:00", "trade", 10.24, 200.0]
["2026-09-25T15:28:16.669095+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.669098+00:00", "trade", 10.24, 200.0]
["2026-09-25T15:28:16.669101+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:28:16.669110+00:00", "quote", 10.24, 10.25]
["2026-09-25T15:28:16.669132+00:00", "trade", 10.24, 85.0]
["2026-09-25T15:28:16.669146+00:00", "trade", 10.24, 200.0]
["2026-09-25T15:28:16.669150+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:28:16.669160+00:00", "quote", 10.23, 10.25]
["2026-09-25T15:28:16.669236+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669250+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669258+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669296+00:00", "trade", 10.2431, 1.0]
["2026-09-25T15:28:16.669388+00:00", "quote", 10.24, 10.24]
["2026-09-25T15:28:16.669432+00:00", "trade", 10.24, 100.0]
["2026-09-25T15:28:16.669445+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669631+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669690+00:00", "trade", 10.2401, 36.0]
["2026-09-25T15:28:16.669702+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669732+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669740+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669744+00:00", "trade", 10.24, 24.0]
["2026-09-25T15:28:16.669783+00:00", "trade", 10.235, 18.0]
["2026-09-25T15:28:16.669797+00:00", "trade", 10.24, 20.0]
["2026-09-25T15:28:16.669851+00:00", "trade", 10.24, 29.0]
["2026-09-25T15:28:16.669875+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669898+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669939+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.669966+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.670003+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.670079+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.671194+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.674464+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722346+00:00", "trade", 10.23, 100.0]
["2026-09-25T15:28:16.722384+00:00", "trade", 10.23, 100.0]
["2026-09-25T15:28:16.722384+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722405+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722412+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722418+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722432+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722438+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722445+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722452+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722458+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722472+00:00", "quote", 10.23, 10.24]
["2026-09-25T15:28:16.722735+00:00", "quote", 10.22, 10.24]
["2026-09-25T15:28:16.722798+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.722812+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.722820+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723035+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723145+00:00", "trade", 10.23, 29.0]
["2026-09-25T15:28:16.723183+00:00", "trade", 10.23, 11.0]
["2026-09-25T15:28:16.723527+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723552+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723616+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723666+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723685+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723710+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723769+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723789+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723799+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723894+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.723913+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723922+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723943+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723949+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.723962+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:16.724008+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724052+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724173+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724225+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724243+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724253+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724331+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724370+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724655+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.724705+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.725036+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.725104+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.725149+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.725508+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.725535+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:16.736735+00:00", "trade", 10.23, 11.0]
["2026-09-25T15:28:17.755925+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:17.756663+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.809463+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:19.809795+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:19.809920+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:19.809935+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:19.809994+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810457+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810543+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810551+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810558+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810566+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810573+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810579+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810586+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:28:19.810650+00:00", "trade", 10.22, 6.0]
["2026-09-25T15:28:19.810726+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:28:19.810794+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.810801+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811140+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811160+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811224+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811322+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811497+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811528+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811548+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811731+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.811798+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.812130+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.812136+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.812177+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.812195+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.812249+00:00", "trade", 10.215, 258.0]
["2026-09-25T15:28:19.812580+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.812873+00:00", "trade", 10.2224, 25.0]
["2026-09-25T15:28:19.813183+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.813328+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.813473+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.813675+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.813923+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.814099+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.814494+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:19.881581+00:00", "trade", 10.21, 84.0]
["2026-09-25T15:28:26.019950+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.343474+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.343968+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.343986+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.344413+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.344432+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.344557+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.345023+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.345371+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:26.345487+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.007533+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763024+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:28:29.763050+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763057+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763064+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763078+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763085+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763092+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763099+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763105+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763112+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763384+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763601+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.763771+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:28:29.763781+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:28:29.763786+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:28:29.763790+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:28:29.763814+00:00", "trade", 10.21, 200.0]
["2026-09-25T15:28:29.763814+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764160+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764169+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764185+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764234+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764241+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764268+00:00", "trade", 10.21, 300.0]
["2026-09-25T15:28:29.764269+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:28:29.764273+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:28:29.764274+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:28:29.764355+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.764362+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.764369+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.764404+00:00", "trade", 10.21, 24.0]
["2026-09-25T15:28:29.764694+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.764730+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.764768+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.764888+00:00", "trade", 10.21, 29.0]
["2026-09-25T15:28:29.764921+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.765058+00:00", "trade", 10.205, 100.0]
["2026-09-25T15:28:29.765073+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.765150+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.765157+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.765166+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.765327+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.767736+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.767763+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.768227+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.768690+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.768724+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.768778+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:29.807132+00:00", "trade", 10.205, 65.0]
["2026-09-25T15:28:30.181190+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:30.181654+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:30.182120+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:31.998189+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:31.998228+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:31.998710+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:32.290923+00:00", "trade", 10.205, 100.0]
["2026-09-25T15:28:32.291674+00:00", "trade", 10.205, 28.0]
["2026-09-25T15:28:33.588666+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:33.588675+00:00", "trade", 10.205, 100.0]
["2026-09-25T15:28:33.589261+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:33.589336+00:00", "trade", 10.206, 24.0]
["2026-09-25T15:28:33.589675+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:33.589734+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:33.601707+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:33.696150+00:00", "trade", 10.2705, 3.0]
["2026-09-25T15:28:35.284505+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:37.501959+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:37.501986+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:37.502751+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:37.503155+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:40.204272+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:41.784752+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:41.787760+00:00", "trade", 10.2704, 1.0]
["2026-09-25T15:28:41.792928+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:41.793334+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:41.793619+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:42.060199+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:43.362646+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:44.261897+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:44.262417+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:44.264427+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:46.141675+00:00", "trade", 10.205, 15.0]
["2026-09-25T15:28:46.520897+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:46.683404+00:00", "trade", 10.2121, 2.0]
["2026-09-25T15:28:46.996914+00:00", "trade", 10.2313, 3.0]
["2026-09-25T15:28:47.045394+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:49.596955+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:49.596986+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:50.164881+00:00", "trade", 10.205, 158.0]
["2026-09-25T15:28:50.493703+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:53.192225+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:53.192253+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:53.192973+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:54.263213+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:58.863169+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:58.863187+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:59.774269+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:28:59.774286+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:03.542753+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:03.542771+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:03.543545+00:00", "trade", 10.205, 1.0]
["2026-09-25T15:29:03.590399+00:00", "trade", 10.205, 9.0]
["2026-09-25T15:29:06.442369+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:06.442459+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:18.638728+00:00", "trade", 10.205, 17.0]
["2026-09-25T15:29:19.809092+00:00", "trade", 10.2094, 6.0]
["2026-09-25T15:29:23.639286+00:00", "trade", 10.205, 43.0]
["2026-09-25T15:29:24.032269+00:00", "trade", 10.2281, 1.0]
["2026-09-25T15:29:24.683178+00:00", "trade", 10.205, 15.0]
["2026-09-25T15:29:27.610873+00:00", "trade", 10.21, 23.0]
["2026-09-25T15:29:28.323593+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:30.980621+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:33.592400+00:00", "trade", 10.2064, 5.0]
["2026-09-25T15:29:34.856124+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:35.469306+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:35.469378+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:36.688617+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:37.528409+00:00", "trade", 10.2317, 100.0]
["2026-09-25T15:29:38.540722+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:38.542095+00:00", "trade", 10.205, 1.0]
["2026-09-25T15:29:38.543031+00:00", "trade", 10.205, 14.0]
["2026-09-25T15:29:38.544880+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:38.969547+00:00", "trade", 10.269, 70.0]
["2026-09-25T15:29:39.610415+00:00", "trade", 10.205, 79.0]
["2026-09-25T15:29:40.019512+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019514+00:00", "trade", 10.21, 80.0]
["2026-09-25T15:29:40.019514+00:00", "trade", 10.21, 69.0]
["2026-09-25T15:29:40.019516+00:00", "trade", 10.21, 20.0]
["2026-09-25T15:29:40.019518+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019520+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019522+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019522+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019525+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019525+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019531+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019531+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019533+00:00", "trade", 10.21, 300.0]
["2026-09-25T15:29:40.019533+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019538+00:00", "trade", 10.21, 5.0]
["2026-09-25T15:29:40.019541+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019541+00:00", "trade", 10.21, 6.0]
["2026-09-25T15:29:40.019541+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019545+00:00", "trade", 10.21, 5.0]
["2026-09-25T15:29:40.019549+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.019549+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019549+00:00", "trade", 10.21, 2.0]
["2026-09-25T15:29:40.019552+00:00", "trade", 10.21, 3.0]
["2026-09-25T15:29:40.019557+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019557+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.019557+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.019559+00:00", "trade", 10.21, 3.0]
["2026-09-25T15:29:40.019564+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019565+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019565+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019565+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019567+00:00", "trade", 10.21, 300.0]
["2026-09-25T15:29:40.019574+00:00", "trade", 10.21, 249.0]
["2026-09-25T15:29:40.019574+00:00", "trade", 10.21, 251.0]
["2026-09-25T15:29:40.019585+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019592+00:00", "trade", 10.21, 11.0]
["2026-09-25T15:29:40.019597+00:00", "trade", 10.21, 70.0]
["2026-09-25T15:29:40.019599+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019609+00:00", "trade", 10.21, 30.0]
["2026-09-25T15:29:40.019639+00:00", "trade", 10.21, 50.0]
["2026-09-25T15:29:40.019656+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019662+00:00", "trade", 10.21, 30.0]
["2026-09-25T15:29:40.019663+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019665+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019669+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019669+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019671+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019672+00:00", "trade", 10.21, 5.0]
["2026-09-25T15:29:40.019676+00:00", "trade", 10.21, 6.0]
["2026-09-25T15:29:40.019691+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019692+00:00", "trade", 10.21, 5.0]
["2026-09-25T15:29:40.019694+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019695+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019710+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019719+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019744+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019745+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.019747+00:00", "trade", 10.21, 3.0]
["2026-09-25T15:29:40.019748+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.019756+00:00", "trade", 10.21, 3.0]
["2026-09-25T15:29:40.019756+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.019756+00:00", "trade", 10.21, 2.0]
["2026-09-25T15:29:40.019756+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019763+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019764+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019765+00:00", "trade", 10.21, 1.0]
["2026-09-25T15:29:40.019783+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019787+00:00", "trade", 10.21, 10.0]
["2026-09-25T15:29:40.019790+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019797+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019803+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019907+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019909+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019909+00:00", "trade", 10.21, 30.0]
["2026-09-25T15:29:40.019910+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019920+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019947+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:29:40.019968+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.019969+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:40.020009+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:40.020035+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:40.020053+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020149+00:00", "trade", 10.2068, 1.0]
["2026-09-25T15:29:40.020213+00:00", "trade", 10.2093, 33.0]
["2026-09-25T15:29:40.020248+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020306+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020322+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.020335+00:00", "trade", 10.21, 22.0]
["2026-09-25T15:29:40.020387+00:00", "trade", 10.21, 25.0]
["2026-09-25T15:29:40.020441+00:00", "trade", 10.21, 20.0]
["2026-09-25T15:29:40.020565+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020617+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020630+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020711+00:00", "trade", 10.21, 15.0]
["2026-09-25T15:29:40.020718+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020749+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020882+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.020927+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:40.020934+00:00", "trade", 10.21, 23.0]
["2026-09-25T15:29:40.021551+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:40.178349+00:00", "trade", 10.21, 4.0]
["2026-09-25T15:29:40.179362+00:00", "trade", 10.215, 100.0]
["2026-09-25T15:29:41.092703+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:41.689561+00:00", "trade", 10.22, 8.0]
["2026-09-25T15:29:46.706401+00:00", "trade", 10.22, 5.0]
["2026-09-25T15:29:46.706640+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.706921+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.707119+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.707162+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.707174+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.707279+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707417+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.707607+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707622+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707654+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707671+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707696+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707718+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.707765+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707810+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.707887+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.708388+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.708394+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.708421+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.708465+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.708851+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.708895+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.709330+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.709378+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.709479+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.709829+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.709927+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.709972+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.710126+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.710154+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.710390+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.710512+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.710528+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.710892+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.710996+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.711043+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.711185+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.711341+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.711462+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.711552+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.711559+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.711976+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.712027+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.712072+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.712137+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.712424+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.712488+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.712580+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.712604+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.713006+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.713056+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.713089+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.713120+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.713135+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.713521+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.714017+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.714301+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.714330+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.714476+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.714539+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.714741+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.714775+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.714836+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.714943+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.715038+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.715077+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.715137+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.715162+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.715434+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.715503+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.715541+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.715573+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.715590+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.715742+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.716223+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.716285+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.716312+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.716687+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.716727+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.716734+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.716756+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.717150+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.717629+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.717947+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.717971+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.718106+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.718146+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.718385+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.718441+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.718570+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.718653+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.718768+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.719079+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.719159+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.719239+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.719624+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.720120+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.720402+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.720432+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.720608+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.720878+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.721072+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.721550+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.721661+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.721684+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.722042+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.722156+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.722503+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.722993+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.723287+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.723307+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.723480+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.723777+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.723944+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.724129+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.724406+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.724433+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.724472+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.724901+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.725379+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.725386+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.725429+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.738160+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.738305+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.738633+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.738671+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.738702+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.738723+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.739133+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.739610+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.739915+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.739940+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.740106+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.740408+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.740572+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.741056+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.741193+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.741219+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.741545+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.741665+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.742008+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.742497+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.742794+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.742817+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.742988+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.743284+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.754676+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.754823+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.755153+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.755188+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.755222+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.755242+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.755655+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.756132+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.756144+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.756166+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.759090+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.759594+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.759873+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.759899+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.778890+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.779037+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.779247+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.779381+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.792885+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.793681+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.797311+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.798100+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.801004+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.801796+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.809579+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.810372+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.812691+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.813484+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.817974+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.818765+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.821001+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.821794+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.848287+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.849084+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.851449+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.852239+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.859889+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.860684+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.865374+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.866167+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.871731+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.872527+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.886307+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.887104+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.929886+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.930686+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.937977+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.938767+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.973402+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.974193+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.974831+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.990883+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:46.991036+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.991239+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:46.991373+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.000700+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.001219+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.001721+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.002006+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.002025+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.002210+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.002500+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.002675+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.003155+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.003279+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.003307+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.003648+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.003750+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.004117+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.004597+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.004900+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.004919+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.005088+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.005395+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.005550+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.006034+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.006173+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.006201+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.006520+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.006647+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.006983+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.007473+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.007758+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.007789+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.007965+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.008232+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.008430+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.008907+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.009011+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.009036+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.009402+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.009483+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.009867+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.010342+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.010354+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.010381+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.519437+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.519632+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.519923+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.519978+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.520030+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.520051+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.520448+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.520773+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.520948+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.521244+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.521411+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.521718+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.521903+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.522054+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.522373+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.522854+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.522874+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.522978+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.523390+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.523406+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.523856+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.524332+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.524636+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.524662+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.524830+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.525110+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.525294+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.525629+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.525785+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.525915+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.526252+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.526573+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.526756+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.527047+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.527231+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.527522+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.527736+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.527754+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.528207+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.528346+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.528522+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.528698+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.528721+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.529165+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.529476+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.529669+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.529962+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.530131+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.530461+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.530486+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.530597+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.530624+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.530764+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.530785+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.531089+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.531411+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.531598+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.531615+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.532062+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.532385+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.532561+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.532900+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.533024+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.533357+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.533515+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.533709+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.533983+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.534304+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.534475+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.534516+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.534941+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.535267+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.535430+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.535454+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.535893+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.536220+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.536396+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.536651+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.536864+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.537003+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.537185+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.537353+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.537375+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.537817+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.538139+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.538322+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.538340+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.538787+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.539117+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.539275+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.539593+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.539741+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.540049+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.540231+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.540406+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.540694+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.541017+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.541046+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.541158+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.541183+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.541222+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.541242+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.541646+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.541970+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.542154+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.542441+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.542619+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:47.542950+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.706112+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.706137+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:47.706919+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:48.067074+00:00", "trade", 10.21, 37.0]
["2026-09-25T15:29:48.067791+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:48.764012+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:48.764521+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:49.001416+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:49.358897+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:49.358924+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:49.358940+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:49.359435+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:50.143975+00:00", "trade", 10.2563, 24.0]
["2026-09-25T15:29:50.732306+00:00", "trade", 10.22, 8.0]
["2026-09-25T15:29:50.732798+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:50.732809+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:50.733294+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:50.733363+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:29:50.733394+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:53.017251+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:53.017282+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:53.017310+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:53.017849+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:54.405359+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:54.405508+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:54.405528+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:29:54.405530+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:54.406154+00:00", "trade", 10.2115, 23.0]
["2026-09-25T15:29:54.406214+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:54.462691+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:55.742457+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:29:58.164147+00:00", "trade", 10.2559, 21.0]
["2026-09-25T15:29:59.020750+00:00", "trade", 10.21, 3.0]
["2026-09-25T15:30:04.793071+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:04.806245+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.807944+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:04.816275+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.861010+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.861989+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.863116+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.864019+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.865093+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.866154+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.866234+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:04.889307+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.889360+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.889499+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:04.889675+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:04.890016+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.890504+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.890536+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.891455+00:00", "trade", 10.215, 100.0]
["2026-09-25T15:30:04.891965+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.893162+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.894069+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.895162+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.896309+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.897351+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.898332+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.899321+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.900446+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.901394+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.902456+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.903400+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.904828+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.905542+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.906432+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.907385+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.908498+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.909371+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.910363+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.911269+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.912434+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.913327+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.914373+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.915334+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.916345+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.917342+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.918490+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.919338+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.920443+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.921386+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.922276+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.923365+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.924523+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.925283+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.926212+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.927255+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.928210+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.929133+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.930190+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.931248+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.932388+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.933469+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.934492+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.935716+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.937312+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.937785+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.939692+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.943670+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:04.966848+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.006333+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.020502+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.042780+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.044195+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.056237+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.064894+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.065602+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.113337+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.121691+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.123791+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.124004+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.125717+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.126651+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.127595+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.128579+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.129654+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.130739+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.132282+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.133045+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.134449+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.135026+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.135881+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.136866+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.137905+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.138795+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.139977+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.140879+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.141981+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.142937+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.144052+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.144929+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.145892+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.146915+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.147881+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.148118+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.149033+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.149892+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.150981+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.152017+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.153138+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.154006+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.154944+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.154957+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.156013+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.240303+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.241176+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.242325+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.243415+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.244383+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.244965+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.246011+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.246920+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.248017+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.248994+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.249889+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.250974+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.252049+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.253036+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.254058+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.255094+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.256001+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.257072+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.258031+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.259004+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.260121+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.261063+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.261991+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.263047+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.264108+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.265017+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.265912+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.266817+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.267748+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.268679+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.269591+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.270520+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.271284+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.271320+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.324467+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.325034+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.325591+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.325622+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.326133+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.326160+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.326660+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.326724+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.327297+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.327322+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.327819+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:05.327848+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.460705+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:05.550999+00:00", "quote", 10.2, 10.22]
["2026-09-25T15:30:06.001618+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.001648+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.002381+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.004788+00:00", "trade", 10.22, 2.0]
["2026-09-25T15:30:06.004789+00:00", "trade", 10.22, 500.0]
["2026-09-25T15:30:06.004790+00:00", "trade", 10.22, 200.0]
["2026-09-25T15:30:06.004792+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.004796+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.004803+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.004838+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.004841+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.004846+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.004854+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005041+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005050+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005057+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005063+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005070+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005077+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.005078+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005088+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005094+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.005096+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005184+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005202+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.005242+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005250+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005267+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.005347+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.005415+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.005418+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.005444+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.005489+00:00", "trade", 10.22, 80.0]
["2026-09-25T15:30:06.005491+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.005498+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.005506+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.005593+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.006236+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.009679+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.009814+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.010178+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.010208+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.010673+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.011272+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.011589+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.016874+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.018910+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.032018+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.034720+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.034749+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.035437+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.041336+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.053596+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.053596+00:00", "trade", 10.22, 60.0]
["2026-09-25T15:30:06.053596+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.055151+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.055693+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.105208+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.105545+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.105583+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.105681+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.105819+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.114169+00:00", "trade", 10.22, 11.0]
["2026-09-25T15:30:06.159989+00:00", "trade", 10.22, 26.0]
["2026-09-25T15:30:06.160768+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.160941+00:00", "trade", 10.2191, 30.0]
["2026-09-25T15:30:06.161170+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.161338+00:00", "trade", 10.22, 85.0]
["2026-09-25T15:30:06.161757+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.161917+00:00", "trade", 10.22, 17.0]
["2026-09-25T15:30:06.161968+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.162990+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.194774+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.195334+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.195503+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.217245+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.495224+00:00", "trade", 10.22, 20.0]
["2026-09-25T15:30:06.661262+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.661847+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.914587+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:06.915501+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.915520+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.915603+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.915893+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.915893+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.915969+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.918225+00:00", "trade", 10.22, 200.0]
["2026-09-25T15:30:06.920053+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.920786+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.920976+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.921284+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.922267+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.923080+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.925858+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.925859+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.926689+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.927360+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.927361+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.928186+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.928850+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.928851+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.929664+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.930332+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.930333+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.931152+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.931818+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.931819+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.932595+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.932966+00:00", "trade", 10.22, 50.0]
["2026-09-25T15:30:06.932969+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.933232+00:00", "trade", 10.22, 50.0]
["2026-09-25T15:30:06.944730+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.945432+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.945433+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.946254+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.946977+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.946977+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.947786+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.948523+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.948523+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.949178+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.954681+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.954685+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.955509+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.956009+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.956010+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.956857+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.957528+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:06.957528+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.958350+00:00", "quote", 10.22, 10.23]
["2026-09-25T15:30:06.980093+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.980132+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:06.980932+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.012685+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.039256+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.039695+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.039704+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.040001+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.048114+00:00", "trade", 10.22, 20.0]
["2026-09-25T15:30:07.068815+00:00", "trade", 10.22, 24.0]
["2026-09-25T15:30:07.111602+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.111650+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.112488+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.114642+00:00", "trade", 10.22, 50.0]
["2026-09-25T15:30:07.114650+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.114696+00:00", "trade", 10.22, 50.0]
["2026-09-25T15:30:07.115432+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.115481+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.116501+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.117531+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.118493+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.119442+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.120381+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.121462+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.122452+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.123217+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.123853+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.154218+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.155342+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.179671+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.263398+00:00", "trade", 10.2201, 1.0]
["2026-09-25T15:30:07.540340+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.562005+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.615123+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.624814+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.635902+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.636260+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.847627+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:07.847652+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.848382+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.851786+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.851816+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.852418+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.852486+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.856397+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.857033+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.857722+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.858157+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.858851+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.859229+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.859986+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.860579+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.861023+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.861171+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.861538+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.861666+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.861719+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.869993+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.871224+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.871438+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.871790+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.872211+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.872361+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.877061+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.878057+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.878537+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.879427+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.879967+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.880728+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.901214+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.901222+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.901231+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.965227+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:07.965384+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:08.039850+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.039880+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.039903+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.040338+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.040480+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.040992+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.041022+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.041640+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.041679+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.042427+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.042445+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.043293+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.043314+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.044192+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.044332+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.045116+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.045143+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.045784+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.045888+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.046496+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.046520+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.047055+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.047065+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.047087+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.062466+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.071620+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.214721+00:00", "trade", 10.22, 20.0]
["2026-09-25T15:30:08.220990+00:00", "trade", 10.22, 20.0]
["2026-09-25T15:30:08.225382+00:00", "trade", 10.22, 20.0]
["2026-09-25T15:30:08.227592+00:00", "trade", 10.22, 20.0]
["2026-09-25T15:30:08.525412+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.540351+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.566860+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.571428+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.571450+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.572076+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.572560+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.572571+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.573583+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.573610+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.574651+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.574660+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.575709+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.575739+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.576694+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.576712+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.577793+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.577932+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.577989+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.587864+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.588208+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.588222+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.588229+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.589156+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.626573+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.850512+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.850532+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:08.850717+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:08.851388+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:08.933852+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:09.019855+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.020249+00:00", "quote", 10.21, 10.23]
["2026-09-25T15:30:09.020283+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.020954+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.021052+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.021575+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.021626+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.022347+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.022364+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.022723+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.022750+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.023240+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.023342+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.023922+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.023928+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.024263+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.024290+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.024365+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.024377+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.024647+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.024675+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.025112+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.025133+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.054645+00:00", "trade", 10.215, 100.0]
["2026-09-25T15:30:09.087500+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.089649+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.096450+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.097149+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.097938+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.098468+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.099318+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.099624+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.103078+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.119146+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.130749+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.144866+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.146980+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.237258+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.251964+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.272586+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.342050+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.342610+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.345182+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.368381+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.370460+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.371043+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.371457+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.371466+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.372200+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.372892+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.373569+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.374164+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.383342+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.507268+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.510203+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.513143+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.516117+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.520751+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.520949+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.521964+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.552863+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.560643+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.647946+00:00", "trade", 10.2188, 20.0]
["2026-09-25T15:30:09.675218+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.675795+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.677322+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.678351+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.680033+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.680561+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.681964+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.811619+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.815472+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.844081+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.846466+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.848634+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.850384+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.852813+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.853788+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.863319+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.885688+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.913327+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.915374+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:09.994152+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.003555+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.017060+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.021428+00:00", "trade", 10.2158, 7.0]
["2026-09-25T15:30:10.053327+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.056349+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.222625+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.556818+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:10.576282+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:11.076756+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:11.091398+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:11.462630+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.183051+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.189682+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.189733+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.189788+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.190170+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.190204+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.196835+00:00", "trade", 10.215, 100.0]
["2026-09-25T15:30:12.239910+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.243018+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.321579+00:00", "trade", 10.22, 170.0]
["2026-09-25T15:30:12.321899+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.321923+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.322024+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:12.439198+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:13.156403+00:00", "trade", 10.22, 1.0]
["2026-09-25T15:30:14.236491+00:00", "trade", 10.2243, 45.0]
["2026-09-25T15:30:14.704511+00:00", "trade", 10.22, 100.0]
["2026-09-25T15:30:14.704512+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:14.706975+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:15.360826+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:15.361741+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:16.668365+00:00", "trade", 10.2195, 1.0]
["2026-09-25T15:30:21.870651+00:00", "trade", 10.2236, 15.0]
["2026-09-25T15:30:24.283869+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:25.222695+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:25.230036+00:00", "trade", 10.215, 100.0]
["2026-09-25T15:30:25.230650+00:00", "trade", 10.2179, 23.0]
["2026-09-25T15:30:25.373475+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:25.454716+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:25.531053+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053864+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053865+00:00", "trade", 10.21, 140.0]
["2026-09-25T15:30:27.053866+00:00", "trade", 10.21, 200.0]
["2026-09-25T15:30:27.053872+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053886+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053893+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053899+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053906+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053912+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053918+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053925+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053932+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053939+00:00", "quote", 10.21, 10.22]
["2026-09-25T15:30:27.053952+00:00", "quote", 10.21, 10.21]
["2026-09-25T15:30:27.053959+00:00", "quote", 10.21, 10.21]
["2026-09-25T15:30:27.053966+00:00", "quote", 10.21, 10.21]
["2026-09-25T15:30:27.053973+00:00", "quote", 10.21, 10.21]
["2026-09-25T15:30:27.054391+00:00", "quote", 10.21, 10.21]
["2026-09-25T15:30:27.054442+00:00", "trade", 10.21, 200.0]
["2026-09-25T15:30:27.054443+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:30:27.054443+00:00", "quote", 10.21, 10.21]
["2026-09-25T15:30:27.054469+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:30:27.054470+00:00", "trade", 10.21, 200.0]
["2026-09-25T15:30:27.054474+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:30:27.054475+00:00", "trade", 10.21, 200.0]
["2026-09-25T15:30:27.054478+00:00", "trade", 10.21, 100.0]
["2026-09-25T15:30:27.054485+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.054625+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.054745+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.054818+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.054856+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.054862+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.055065+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.055856+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.055985+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.056253+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.056376+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.056382+00:00", "trade", 10.21, 26.0]
["2026-09-25T15:30:27.056382+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.056443+00:00", "trade", 10.21, 20.0]
["2026-09-25T15:30:27.056508+00:00", "trade", 10.21, 17.0]
["2026-09-25T15:30:27.057630+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.059295+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.059562+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.059807+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.059939+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.059989+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060308+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060448+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060474+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060497+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060523+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060527+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.060552+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.060574+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060583+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.060645+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.060777+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.060932+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.060944+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.060982+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061039+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061085+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061111+00:00", "quote", 10.2, 10.21]
["2026-09-25T15:30:27.061133+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061141+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061315+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061440+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061580+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.061760+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.062311+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.063226+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.067434+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.106601+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.112805+00:00", "trade", 10.2525, 15.0]
["2026-09-25T15:30:27.115097+00:00", "trade", 10.2153, 2.0]
["2026-09-25T15:30:27.246435+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:27.368435+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.302721+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.304318+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.404637+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.405129+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.405147+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.405159+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.405294+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.405358+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.406756+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.414569+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.557340+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.557833+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.557845+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.557973+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.558007+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.567281+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.567739+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:28.568185+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:29.146452+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:29.147049+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.063714+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.065913+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.066338+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.068505+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.072436+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.073407+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.077396+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.081664+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.081882+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.082381+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.087389+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.087416+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.087487+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.090105+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.090112+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.091402+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.091448+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.092045+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.092161+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.092511+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.092641+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:30.092969+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:30.292191+00:00", "trade", 10.2, 17.0]
["2026-09-25T15:30:34.541474+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.542040+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.542055+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.542524+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.542562+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.543009+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.543053+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.543469+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.543826+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.544260+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.544299+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.544448+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.544475+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.544709+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.544876+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.545065+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.545160+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.545352+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.545519+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.545715+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:34.545828+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:34.546139+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.073211+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.073443+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.073700+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.073905+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.074216+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.074695+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.180743+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.180955+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.181230+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.181408+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.181711+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.182200+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.392710+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.393176+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.393209+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.393628+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.393988+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.394464+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.394770+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.395232+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.451310+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.452105+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.533079+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.533880+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.657910+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.658705+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.788945+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.789155+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.944670+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.945462+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:35.968528+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:35.969071+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:36.109711+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.109946+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:36.563677+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.564481+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:36.714297+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.714792+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.715090+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.715550+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:36.861549+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.861779+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:36.862046+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.862273+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:36.862538+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:36.862839+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:37.545312+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.546109+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:37.757124+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.757609+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.757913+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.758367+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:37.825195+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.831075+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:37.831111+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.831874+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.833257+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.833275+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.834445+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.834458+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.835198+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:37.835660+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:38.075049+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:38.075545+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:38.075846+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:38.076300+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:38.464342+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:38.464841+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:38.465129+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:38.465583+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:38.878801+00:00", "trade", 10.2222, 5.0]
["2026-09-25T15:30:40.023401+00:00", "trade", 10.2119, 2.0]
["2026-09-25T15:30:40.746149+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:40.746702+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:40.746935+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:40.746962+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:40.747170+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:40.747391+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:40.747647+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:40.747933+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.309315+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.309826+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.309845+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.310104+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.310124+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.310578+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.310630+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.311033+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.311095+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.311487+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.311858+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.312288+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.312349+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.312739+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.312854+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.313196+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:43.911748+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.912254+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.912544+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:43.913000+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:44.193878+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:44.194388+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:44.194671+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:44.194871+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:44.195116+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:44.195153+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:44.195326+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:30:44.195665+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:45.707459+00:00", "trade", 10.2541, 33.0]
["2026-09-25T15:30:55.187869+00:00", "trade", 10.2175, 8.0]
["2026-09-25T15:30:55.265131+00:00", "trade", 10.2222, 5.0]
["2026-09-25T15:30:57.084047+00:00", "trade", 10.2016, 1.0]
["2026-09-25T15:30:59.561932+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:30:59.724167+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:00.192874+00:00", "trade", 10.2175, 67.0]
["2026-09-25T15:31:00.193398+00:00", "trade", 10.2175, 27.0]
["2026-09-25T15:31:00.848316+00:00", "trade", 10.2539, 3.0]
["2026-09-25T15:31:06.797243+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:06.797261+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:06.798013+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:08.729340+00:00", "trade", 10.2222, 100.0]
["2026-09-25T15:31:13.542435+00:00", "trade", 10.2, 24.0]
["2026-09-25T15:31:13.542720+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:20.228087+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:20.228092+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:24.622242+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:24.622500+00:00", "quote", 10.19, 10.21]
["2026-09-25T15:31:24.878308+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:31:24.879580+00:00", "trade", 10.19, 34.0]
["2026-09-25T15:31:24.879590+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879600+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879620+00:00", "trade", 10.19, 95.0]
["2026-09-25T15:31:24.879621+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879622+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879628+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879635+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879641+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879654+00:00", "quote", 10.19, 10.2]
["2026-09-25T15:31:24.879671+00:00", "trade", 10.19, 85.0]
["2026-09-25T15:31:24.879671+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:31:24.879812+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.879857+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.879867+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.879877+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.879963+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:31:24.879969+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.880032+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.880306+00:00", "trade", 10.1905, 21.0]
["2026-09-25T15:31:24.880365+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.880653+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.880684+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.881094+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.881446+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.881631+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.881645+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.881668+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.881690+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.881711+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.881885+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.882137+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.882463+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.882622+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.882771+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.883086+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.883411+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.883549+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.883571+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.883591+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.883601+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.883850+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.884033+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.884359+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.884521+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.884549+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.884596+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.884628+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.884982+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.885308+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.885450+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.885471+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.885494+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.885504+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.885747+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.885934+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.886257+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.886421+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.886443+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.886893+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.887217+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.887357+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.887382+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.887405+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.887414+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.887657+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.887842+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.888170+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.888331+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.888645+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.888798+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.889108+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.889118+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.889261+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.889294+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.889454+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.889465+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.889545+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.889771+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.890083+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.890255+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.890291+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.890715+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.891048+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.891174+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.891207+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.891231+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.891241+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.891488+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.891670+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.891995+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.892152+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.892470+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.892616+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.892927+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.892954+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.893082+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.893107+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.893276+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.893288+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.893391+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.893581+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.893892+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.894070+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.894088+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.894533+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.894855+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.894996+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.895019+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.895043+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.895052+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.895303+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.895485+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.895810+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.895972+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.896283+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.896434+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.896736+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.896746+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.896897+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.896919+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.897089+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.897097+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.897175+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.897390+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.897707+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.897875+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.897894+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.898338+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.898663+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.898808+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.898831+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.898845+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.898855+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.899102+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.899300+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.899621+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.899785+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.900096+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.900249+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.900551+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.900560+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.900710+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.900731+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.900906+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.900915+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.900990+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.901197+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.901521+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.901681+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.901708+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.902142+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.902470+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.902630+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.902942+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.903099+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.903405+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.903584+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.903746+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.904052+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.904372+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.904539+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.904554+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.905000+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.905327+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.905487+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.905804+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.905948+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.906257+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.906434+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.906610+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.906896+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.907223+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.907382+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.907421+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.907842+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.908169+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.908328+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.908643+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.908788+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.909099+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.909275+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.909446+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.909739+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.910065+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.910237+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.910254+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.910712+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.911027+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.911198+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.911503+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.911663+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.911974+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.912150+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.912310+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.912613+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.912939+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.913098+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.913122+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:24.913561+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:24.913884+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:31:33.515760+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:33.515789+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:33.517071+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:34.911534+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:37.710528+00:00", "trade", 10.2493, 130.0]
["2026-09-25T15:31:39.483342+00:00", "trade", 10.1993, 7.0]
["2026-09-25T15:31:40.702946+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:40.702952+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:40.932056+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:42.599932+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:31:57.026419+00:00", "trade", 10.1885, 1.0]
["2026-09-25T15:31:57.026781+00:00", "trade", 10.1885, 1.0]
["2026-09-25T15:32:00.888170+00:00", "trade", 10.1957, 8.0]
["2026-09-25T15:32:02.427981+00:00", "trade", 10.2215, 1.0]
["2026-09-25T15:32:02.719959+00:00", "trade", 10.2215, 100.0]
["2026-09-25T15:32:04.947907+00:00", "trade", 10.2492, 15.0]
["2026-09-25T15:32:08.446181+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:08.453501+00:00", "trade", 10.185, 300.0]
["2026-09-25T15:32:08.454125+00:00", "trade", 10.1883, 1.0]
["2026-09-25T15:32:08.454187+00:00", "trade", 10.185, 15.0]
["2026-09-25T15:32:09.227238+00:00", "trade", 10.2483, 46.0]
["2026-09-25T15:32:10.947727+00:00", "trade", 10.193, 1.0]
["2026-09-25T15:32:11.159748+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:11.203564+00:00", "trade", 10.19, 40.0]
["2026-09-25T15:32:11.203576+00:00", "trade", 10.19, 60.0]
["2026-09-25T15:32:11.213642+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:11.298976+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:13.425854+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:14.217518+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:14.708314+00:00", "trade", 10.1924, 23.0]
["2026-09-25T15:32:15.351304+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:15.351763+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:19.358631+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:20.835000+00:00", "trade", 10.2185, 29.0]
["2026-09-25T15:32:22.631211+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036527+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036535+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036549+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036557+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036563+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036629+00:00", "trade", 10.18, 260.0]
["2026-09-25T15:32:26.036630+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:32:26.036631+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036670+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:32:26.036793+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:26.036862+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:32:26.037080+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:32:26.037119+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:32:26.040219+00:00", "trade", 10.1822, 23.0]
["2026-09-25T15:32:26.041114+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:26.043104+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:26.046551+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:26.056539+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:27.118235+00:00", "trade", 10.2014, 8.0]
["2026-09-25T15:32:29.946926+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:30.908979+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:32:30.910692+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.910877+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.910903+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.911389+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:32:30.911555+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.911837+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.911953+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912095+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912327+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912342+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912352+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912369+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912388+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912589+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912596+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.912805+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.912846+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.913244+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.913386+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.913504+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.914367+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.914832+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.915016+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.915434+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.915881+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.921797+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.946307+00:00", "trade", 10.16, 523.0]
["2026-09-25T15:32:30.946402+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.946879+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.946934+00:00", "trade", 10.16, 26.0]
["2026-09-25T15:32:30.947294+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.947317+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.947327+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.947338+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.947742+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.950117+00:00", "trade", 10.175, 50.0]
["2026-09-25T15:32:30.950554+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.956366+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.956818+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:32:30.983882+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.983932+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.984069+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.984571+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.984747+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.984759+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.985009+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.985029+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.985226+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:30.994032+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.169619+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.170003+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.170512+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.170946+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.171087+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.171984+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.172024+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.179949+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:32:34.747552+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.747687+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.747714+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.747971+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.747978+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.748029+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.748098+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.748457+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.748507+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.748562+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.748955+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.749405+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.750079+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.750521+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.765255+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.848035+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.848331+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.848494+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.848510+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.848558+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.848672+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.848947+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.849134+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.849166+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.849596+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.849625+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.849728+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:34.849908+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.853122+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.943108+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.943575+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:34.967671+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.117035+00:00", "trade", 10.165, 100.0]
["2026-09-25T15:32:35.816449+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:35.816478+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:35.817646+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:35.817675+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:35.818037+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:35.818085+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818233+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818573+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818583+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818594+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818601+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818633+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.818684+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.819183+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.819346+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.819655+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.827995+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:35.828451+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.916448+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.916477+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917445+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917458+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917474+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917516+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.917657+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917669+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917900+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917976+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:36.917993+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.918408+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.918909+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.918929+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.919347+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:36.926864+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:37.602043+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.016492+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:38.016520+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:38.017493+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:38.017510+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:38.017549+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.017700+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:38.017710+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:38.017897+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.017935+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.017962+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.017987+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.018042+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.018362+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.018423+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.018904+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.018921+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.019001+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.019355+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.023343+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.026882+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:38.455399+00:00", "trade", 10.1701, 1.0]
["2026-09-25T15:32:38.648604+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.116455+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.116485+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.117536+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.117547+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.117647+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.117658+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.117901+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.117940+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.117983+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.118160+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.118415+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.118640+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.118954+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.119115+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:39.119409+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:39.126848+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.216478+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.216507+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217237+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217459+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217479+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217516+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.217551+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.217669+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217679+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217693+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217897+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217927+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217978+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.217995+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.218178+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.218198+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.218284+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.218335+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.218655+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.218756+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.218777+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.218969+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.219160+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.219177+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.219628+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.219946+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.220100+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.220148+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.220386+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.220417+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.220566+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.220659+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.220746+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.220871+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.221117+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.221170+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.221190+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.221222+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.221582+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.221905+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.222085+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.222117+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.222549+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.222881+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.223065+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.223357+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.223541+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.223831+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.224028+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.224162+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.224494+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.224819+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.225013+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.225029+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.225490+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.225809+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.225980+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.226282+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.226454+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.226756+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.226879+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.226940+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.227093+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.227417+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.227727+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.227914+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.227935+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.228380+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.228700+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.228899+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.229176+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.229377+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.229696+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.229867+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.229985+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.230346+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.230658+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.230832+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.231129+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.231307+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.231605+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.231791+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.231939+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.232266+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.232583+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.232765+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.232782+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.233240+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.233557+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.233728+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.234031+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.234200+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.234509+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.234685+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.234845+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.235147+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.235473+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.235666+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.235683+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.236145+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.236453+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.236627+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.236924+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.237088+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.237399+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.237593+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.237735+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.238070+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.238380+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.238557+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.238574+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.239032+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.239344+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.239522+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.239821+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.239993+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.240300+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.240481+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.240630+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.240966+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.241275+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.241468+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.241748+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.241945+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.242262+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.242427+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.242553+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.242904+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.243218+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.243399+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.243694+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.243870+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.244173+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.244355+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.244499+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.244825+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.245144+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.245310+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.245327+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.245788+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.246104+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.246274+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.246579+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.246739+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.247077+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.247256+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.247391+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.247732+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.248049+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.248227+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.248526+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.248703+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.249000+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.249188+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.249334+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.249651+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.249975+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.250137+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.250156+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.250611+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.250934+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.251096+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.251417+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.251560+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.251912+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.252045+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.252226+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:40.252512+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:40.252837+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:41.316448+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:41.316477+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:41.317423+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:41.317434+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:41.317451+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:41.317494+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:41.317899+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:41.317962+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:41.326838+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.416479+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.416508+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.417477+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.417513+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.417548+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.417567+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.417670+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.417937+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.417983+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.418287+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.418338+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.418767+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.419076+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.419257+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.419558+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.419741+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.420035+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.420227+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.420366+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.420692+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.421017+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.421208+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.421230+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.421682+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.421998+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.422171+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.422477+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.422642+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.422951+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.423128+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.423289+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.423592+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.423917+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.424078+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.424095+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.424588+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.424882+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.425098+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.425358+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.425569+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.425892+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.426058+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.426168+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.426524+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.426847+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.426886+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.427009+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.427323+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.427475+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.427795+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.427982+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.428139+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.428458+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.428772+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.428947+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.428964+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.429421+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.429738+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.429937+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.430209+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.430400+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.430729+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.430908+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.431017+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.431384+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.431697+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.431870+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.432173+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.432343+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.432647+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.432831+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.432980+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.433302+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.433618+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.433786+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.433804+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.434380+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.434635+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.434867+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.435112+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.435332+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.435655+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.435836+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.435920+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.436310+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.436621+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.436796+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.437095+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.437261+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.437568+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.437748+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.437905+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.438211+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.438538+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.438738+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.438755+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.439211+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.439526+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.439696+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.439998+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.440159+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.440492+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.440672+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.440807+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.441153+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.441460+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.441643+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.441933+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.442106+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.442425+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.442621+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.442742+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.443094+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.443416+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.443580+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.443890+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.444051+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.444347+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.444537+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.444700+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.445001+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.445326+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.445482+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.445506+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.445954+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.446268+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.446439+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.446745+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.446914+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.447222+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.447399+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.447554+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.447874+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.448189+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.448359+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.448374+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.448830+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.449148+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.449335+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.449620+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.449802+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.450133+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.450305+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.450429+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.450782+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.451099+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:42.451266+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:42.451573+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:43.516446+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:43.516477+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:43.517454+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:43.517472+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:43.517510+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:43.517929+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:43.526841+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:44.616460+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:44.616489+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:44.617533+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:44.626851+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:45.716475+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:45.716505+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:45.717519+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:45.717527+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:45.718343+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:45.726867+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:46.816456+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:46.816484+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:46.816788+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:46.816811+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:46.816948+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:46.817206+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:46.817452+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:46.817514+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:46.826849+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:47.916478+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:47.916506+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:47.916974+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:47.917065+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:47.917088+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:47.917206+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:47.917466+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:47.926873+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:48.418132+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:49.016456+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.016484+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.016774+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.016799+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:49.016949+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:49.017263+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.017502+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:49.026854+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:32:49.815581+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.815609+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.816068+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.816619+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:49.826002+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:51.618161+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:52.696957+00:00", "trade", 10.16, 17.0]
["2026-09-25T15:32:52.697765+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:59.855826+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:59.855873+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:59.855981+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:32:59.861197+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:00.948663+00:00", "trade", 10.1675, 8.0]
["2026-09-25T15:33:00.967800+00:00", "trade", 10.1815, 8.0]
["2026-09-25T15:33:07.000984+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:07.001011+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:07.901896+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:11.687948+00:00", "trade", 10.1707, 2.0]
["2026-09-25T15:33:17.163454+00:00", "trade", 10.16, 6.0]
["2026-09-25T15:33:17.171996+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:33:17.740796+00:00", "trade", 10.2089, 40.0]
["2026-09-25T15:33:21.328291+00:00", "trade", 10.16, 2.0]
["2026-09-25T15:33:24.293252+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.293253+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:33:24.293258+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.293285+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.293748+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.293766+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.293850+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.293940+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.294054+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.294242+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.294332+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.294338+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.294508+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.294732+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.294855+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.294862+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.295036+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.295378+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.295394+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.295718+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.295844+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.296173+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.296352+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.296495+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.296817+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.297146+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.297338+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.297356+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.297804+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.298130+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.298290+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.298602+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.298750+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.299055+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.299236+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.299429+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.299703+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.300028+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.300211+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.300234+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.300673+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.301000+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.301186+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.301203+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.301651+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.301972+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.302154+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.302406+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.302616+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.302940+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.303128+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.303182+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.303589+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.303915+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.304093+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.304109+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.304557+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.304879+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.305067+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.305086+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.305536+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.305851+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.306050+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.306066+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.306515+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.306841+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.307030+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.307047+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.307508+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.307698+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.308032+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.308049+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.308494+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.308803+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.309006+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.309023+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.309472+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.309795+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.309973+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.310264+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.310439+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.310736+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.310925+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.311040+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.311390+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.311537+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.311906+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.311923+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.312011+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.312368+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.312460+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.312690+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.312881+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.312896+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.313355+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.313671+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.313861+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.314114+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.314247+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.314335+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.314648+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.314847+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.314923+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.315325+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.315509+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.315834+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.315849+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.316312+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.316623+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.316799+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.317065+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.317262+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.317583+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.317775+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.317855+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.318238+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.318560+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.318740+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.318993+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.319356+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.319746+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.319860+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.320163+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.320324+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.320513+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.320836+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.320852+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.321301+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.321624+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.321806+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.322051+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.322277+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.322571+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.322776+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.322829+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.323239+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.323561+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.323741+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.324034+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.324359+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.324820+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:24.324867+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:33:24.324882+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:27.207765+00:00", "trade", 10.2448, 58.0]
["2026-09-25T15:33:28.256502+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:30.950815+00:00", "trade", 10.1508, 5.0]
["2026-09-25T15:33:33.374258+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:33.374288+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:34.368443+00:00", "trade", 10.1757, 17.0]
["2026-09-25T15:33:34.369805+00:00", "trade", 10.1757, 7.0]
["2026-09-25T15:33:34.372282+00:00", "trade", 10.15, 69.0]
["2026-09-25T15:33:34.372292+00:00", "trade", 10.15, 11.0]
["2026-09-25T15:33:37.112830+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:37.112916+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:37.112941+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:37.153300+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:37.153326+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:33:37.153673+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:37.153709+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:37.153834+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.153999+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154151+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154166+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154173+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154183+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154462+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154600+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154606+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154616+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154815+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.154825+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.155088+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.156061+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.159139+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.170630+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.654918+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.655001+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.656287+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.754987+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:37.755393+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:37.755912+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:37.757764+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:37.837451+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:38.005876+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:38.155010+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:38.155038+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:38.155335+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:38.155357+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:38.156027+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:38.156553+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:38.157815+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:38.158275+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.255005+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:39.255032+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:39.255570+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:39.255591+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.255730+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.256253+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:39.256782+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.368302+00:00", "trade", 10.1762, 26.0]
["2026-09-25T15:33:39.368693+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.369111+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.370042+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:39.370308+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:40.355028+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:40.355056+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:40.355331+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:40.355354+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:40.355777+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:40.355795+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:40.356058+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:40.356263+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:40.356559+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:41.455017+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.455045+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.455339+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.455363+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:41.456488+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.456510+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.456565+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:41.456646+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:41.456775+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.456988+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:41.457243+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:41.457563+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.555008+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.555037+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.555323+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.555346+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.555775+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.556047+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.556252+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.556578+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.556739+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.556856+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.557203+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.557529+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.557723+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.558002+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.558203+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.558513+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.558688+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.558811+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:42.559154+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:42.559476+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:43.655044+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:43.655074+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:43.655370+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:43.655393+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:43.655802+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:43.656095+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:43.656278+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:43.656628+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:44.755002+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:44.755032+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:44.755316+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:44.755339+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:44.755757+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:44.755949+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:44.756240+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:44.756556+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.793224+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.793252+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.793853+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.793876+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.793945+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.794265+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.794436+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.794740+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.795093+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.795151+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.795566+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.795882+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.796053+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.796144+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.796520+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.796846+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.797055+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.797108+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.797536+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.797844+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.798024+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.798220+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.798487+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.798815+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.798999+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.799052+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.799474+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.799786+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.799960+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.800266+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.800425+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.800756+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.800912+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.801076+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.801483+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.801700+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.801931+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.802177+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.802406+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.802715+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.802891+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.802984+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.803352+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.803680+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.803869+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.804154+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.804343+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.804663+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.804834+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.804959+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.805294+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.805625+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.805804+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.805819+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.806277+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.806590+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.806762+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.807067+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.807233+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.807544+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.807716+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.807874+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.808184+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.808504+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.808697+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.808713+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.809172+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.809483+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.809656+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.809956+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.810121+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.810445+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.810639+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.810763+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.811110+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.811426+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.811600+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.811898+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.812063+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.812391+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.812576+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.812702+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.813056+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.813364+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.813554+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.813835+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.814022+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.814343+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.814523+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.814641+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.814995+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.815315+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.815480+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.815785+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.815953+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.816259+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.816437+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.816592+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.816911+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.817226+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.817399+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.817415+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.817870+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.818186+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.818355+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.818660+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.818827+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.819134+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.819315+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.819463+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.819787+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.820106+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.820273+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.820290+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.820749+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.821062+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.821231+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.821535+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.821706+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.822010+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.822191+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.822345+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.822667+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.822980+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.823156+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.823176+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.823632+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.823944+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.824123+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.824418+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.824592+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.824894+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.825052+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.825094+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.825214+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.825341+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.825519+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.825604+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.825675+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.825849+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.826143+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.826188+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.826617+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.826930+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.827101+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.827401+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.827573+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.827875+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.828058+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.828213+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.828533+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.828846+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.829005+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.829045+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.829052+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.829294+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.829490+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.829554+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.829560+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.829806+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.830069+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.830122+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:45.830542+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:45.830859+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:46.855049+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:46.856265+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:46.955485+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:46.956020+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:46.956951+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:47.955041+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:47.956221+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:48.055491+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:48.055959+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:48.056942+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:49.055045+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.056227+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.155402+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:49.155929+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.156328+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:49.156419+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.156468+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.156767+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.156804+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:49.156976+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.157057+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:49.157455+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.157514+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:49.157945+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:49.158018+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:50.155069+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:50.156256+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:50.198289+00:00", "trade", 10.2079, 30.0]
["2026-09-25T15:33:50.255414+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:50.256881+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:50.256897+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:51.255037+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:51.355006+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:51.355401+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.130486+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:33:52.355024+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:52.359671+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:52.360062+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.360677+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.360903+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.361087+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.361134+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.361816+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.362253+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:52.362283+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:53.455044+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:53.555015+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:53.555419+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:54.555055+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:56.055006+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:56.055412+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:56.055536+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:56.056282+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:56.056590+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:56.056969+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:56.057339+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:56.057608+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:56.058058+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:56.082749+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:56.728640+00:00", "trade", 10.2444, 45.0]
["2026-09-25T15:33:57.155044+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:57.156231+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:57.156607+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:57.157620+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:57.158072+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:57.158085+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:57.158540+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:58.255033+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:58.257560+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:58.355053+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:58.355459+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:58.357453+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:59.355065+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:59.356162+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:33:59.356539+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:59.357092+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:59.357539+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:59.358549+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:33:59.359001+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:34:00.355180+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:00.358475+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:00.952877+00:00", "trade", 10.1501, 4.0]
["2026-09-25T15:34:00.953684+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:02.536925+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:34:03.607910+00:00", "trade", 10.1823, 1.0]
["2026-09-25T15:34:06.135854+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:11.102099+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:11.153796+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:11.895044+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:11.895495+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:11.895983+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:11.896442+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:14.790311+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:15.588697+00:00", "trade", 10.14, 81.0]
["2026-09-25T15:34:15.913943+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:15.915064+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:15.915519+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:15.917095+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:16.191969+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:16.315962+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:16.318052+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:18.394544+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:18.394555+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:20.048299+00:00", "trade", 10.1701, 10.0]
["2026-09-25T15:34:24.350842+00:00", "trade", 10.15, 3.0]
["2026-09-25T15:34:30.954405+00:00", "trade", 10.1405, 4.0]
["2026-09-25T15:34:31.864718+00:00", "trade", 10.15, 33.0]
["2026-09-25T15:34:36.888930+00:00", "trade", 10.1721, 4.0]
["2026-09-25T15:34:37.968908+00:00", "trade", 10.1717, 17.0]
["2026-09-25T15:34:37.969599+00:00", "trade", 10.1717, 3.0]
["2026-09-25T15:34:39.582757+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.828246+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.887396+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.887461+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.888316+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.888380+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.893336+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.904968+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:41.976248+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:42.026547+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:42.134850+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:42.212568+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:42.214573+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:43.050101+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:43.240320+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:45.891172+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:34:45.891176+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:45.891633+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:50.166211+00:00", "trade", 10.2059, 5.0]
["2026-09-25T15:34:51.246472+00:00", "trade", 10.2436, 23.0]
["2026-09-25T15:34:52.026737+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:53.049576+00:00", "trade", 10.2059, 7.0]
["2026-09-25T15:34:54.427841+00:00", "trade", 10.2059, 4.0]
["2026-09-25T15:34:54.808272+00:00", "trade", 10.2436, 15.0]
["2026-09-25T15:34:54.811837+00:00", "trade", 10.14, 31.0]
["2026-09-25T15:34:54.812558+00:00", "trade", 10.14, 11.0]
["2026-09-25T15:34:54.813085+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:54.813123+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:54.849828+00:00", "trade", 10.141, 1.0]
["2026-09-25T15:34:56.340477+00:00", "trade", 10.15, 60.0]
["2026-09-25T15:34:56.340900+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:56.341584+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:58.076886+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:58.165958+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:34:58.180840+00:00", "trade", 10.2052, 1.0]
["2026-09-25T15:35:00.956402+00:00", "trade", 10.1468, 7.0]
["2026-09-25T15:35:02.181537+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:02.181565+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:02.181572+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:02.181842+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:02.182231+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:02.182271+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:02.585136+00:00", "trade", 10.1723, 6.0]
["2026-09-25T15:35:02.628338+00:00", "trade", 10.15, 2.0]
["2026-09-25T15:35:02.733629+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:03.381486+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:35:05.467859+00:00", "trade", 10.2051, 6.0]
["2026-09-25T15:35:07.138307+00:00", "trade", 10.14, 76.0]
["2026-09-25T15:35:07.138930+00:00", "trade", 10.1466, 1.0]
["2026-09-25T15:35:10.690400+00:00", "trade", 10.1688, 1.0]
["2026-09-25T15:35:15.054424+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.054443+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.054452+00:00", "trade", 10.14, 24.0]
["2026-09-25T15:35:15.054488+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.054490+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:35:15.054490+00:00", "trade", 10.14, 73.0]
["2026-09-25T15:35:15.054495+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.054636+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.054742+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:35:15.054795+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.054797+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.054801+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:35:15.054830+00:00", "trade", 10.14, 27.0]
["2026-09-25T15:35:15.054830+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:35:15.054865+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.055021+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.055144+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.055273+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.055591+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:15.055838+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.056047+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.057185+00:00", "trade", 10.14, 20.0]
["2026-09-25T15:35:15.058499+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.058684+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.058962+00:00", "quote", 10.14, 10.14]
["2026-09-25T15:35:15.059047+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:35:15.059090+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.059128+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.059159+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.059296+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.059394+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:15.059683+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:15.059699+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:15.059805+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:15.059827+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.061313+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:15.061330+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.061426+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.061680+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.061747+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.061800+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.061812+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.061819+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.062581+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:15.062599+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.062617+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.062639+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.062650+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.062699+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.062799+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.062806+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.063078+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.063085+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.063099+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.063111+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063167+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.063204+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063243+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063286+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063322+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.063340+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063562+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.063616+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.063624+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.063710+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063758+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063764+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.063785+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.063810+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.063834+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.064120+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.064186+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.064296+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.064334+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.064372+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.064572+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.064588+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.064673+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.064718+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.064784+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.064799+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.064833+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.064861+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.064885+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.065088+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.065203+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.065261+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.065314+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.065364+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.065382+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.065434+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.065450+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.065543+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.065666+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.065690+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.065785+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.065818+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.065862+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.066145+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.066166+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.066353+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.066380+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.066597+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.066642+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.066684+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.066718+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.066826+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.066836+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.066843+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.067048+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.067139+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067169+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067203+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.067228+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.067235+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.067334+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.067406+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.067613+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067692+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.067709+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067725+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067756+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.067773+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067793+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.067818+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.068129+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.068174+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.068343+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.068359+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.068414+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.068580+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.068673+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.068694+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.068805+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.068844+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.068917+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.069111+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069166+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069173+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069180+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069197+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069303+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.069320+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.069370+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.069387+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069586+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069599+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069675+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069701+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.069781+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.070099+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070125+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070147+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070157+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070172+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070272+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.070309+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070657+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070674+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.070732+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.070742+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.070748+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.071056+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071165+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071206+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071238+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.071270+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071621+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071649+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071655+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071672+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.071714+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072029+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072086+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072102+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072108+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072138+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072182+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072198+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072472+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072505+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072580+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072605+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.072663+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072686+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072708+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.072963+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073027+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073046+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073100+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073129+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073212+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.073241+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073482+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073496+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073611+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073625+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.073696+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.073704+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.073711+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.074006+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074063+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074071+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074096+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074126+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074214+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.074231+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074525+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074535+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074606+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074632+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.074685+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.074981+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.075082+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.075104+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.075188+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.075444+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.075601+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.075644+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.075678+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.075979+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.076101+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.076108+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.076178+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.076252+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.076599+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.076620+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.076657+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.076994+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.077131+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.077138+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.077184+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.077465+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.077608+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.077640+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.077662+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.077958+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.078097+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.078109+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.078171+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.078193+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.078589+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.078632+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.078664+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.078962+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.079093+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.079101+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.079164+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.079438+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.079581+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.079627+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.079648+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.079956+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.080088+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.080095+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.080147+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.080174+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.080587+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.080610+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.080617+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.080937+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.081057+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.081118+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.081125+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.081142+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.081547+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.081566+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.081588+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.081599+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.081636+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.081910+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.082094+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.082101+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.082125+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.082132+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.082564+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.082609+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.082637+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.082887+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.083056+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.083095+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.083523+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.083848+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.084016+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.084323+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.084492+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.084787+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.084980+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.085139+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.085454+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.085770+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.085944+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.085971+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.086424+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.086735+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.086912+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.087215+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.087390+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.087681+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.087884+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.088025+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.088361+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.088673+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.088871+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.089148+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.089344+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.089662+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.089836+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.089956+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.090312+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.090626+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.279519+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.279545+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.279796+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.279820+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.279949+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.280238+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.280299+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.280449+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:15.280486+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:15.281029+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:15.289726+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.290240+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:15.290301+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.358303+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.358330+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.358819+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.359059+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.359081+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.359128+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.359331+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.359341+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.359416+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:16.359600+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:16.359699+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.359840+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.360013+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.360143+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.360215+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:16.360272+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:16.360400+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:16.360423+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:16.360612+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.360672+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.360726+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.360751+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.360794+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.360814+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.360913+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.361193+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.361213+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.361663+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.361984+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.362156+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.362463+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.362625+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.362930+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.363115+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.363273+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.363585+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.363902+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.364080+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.364111+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.364545+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.364873+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.365036+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.365348+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.365499+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.365813+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.365989+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.366159+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.366455+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.366778+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.366944+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.366971+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.367410+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.367723+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.367899+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.368197+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.368367+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.368691+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.368862+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.369004+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.369294+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.369320+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.369327+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.369656+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.369848+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.369988+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.370314+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.370685+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.370808+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.370839+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.371275+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.371598+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.371773+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.372078+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.372240+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.372544+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.372731+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.372757+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.373027+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:16.373212+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.373501+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.373512+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:16.373531+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:16.373552+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.373721+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.373842+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.374186+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.374509+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.374684+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.374984+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.375146+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.375196+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.375219+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.375476+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.375635+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.375679+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.376108+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.376423+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.376600+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.376895+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.377067+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.377395+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.377555+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.377736+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.378032+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.378353+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.378527+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.378562+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.378993+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.379326+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.379514+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.379805+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.379982+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.380305+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.380475+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.380576+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.380942+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.381266+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.381431+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.381743+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.381896+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.382207+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.382384+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.382552+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.382871+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.383176+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.383368+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.383430+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.383835+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.384156+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.384336+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.384635+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.384813+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.385126+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.385299+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.385443+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.385770+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.386092+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.386255+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.386284+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.386722+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.387047+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.387208+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.387477+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.387676+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.387998+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.388162+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.388265+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.388629+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.388970+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.389117+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.389439+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.389578+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.389895+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.390065+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.390247+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.390530+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.390854+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.391020+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.391055+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.391482+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.391809+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.391971+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.392279+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.392436+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.392742+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.392923+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.393085+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.393392+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.393744+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.393882+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.393906+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.394346+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.394669+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.394833+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.395144+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.395300+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.395609+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.395784+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.395952+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.396249+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:16.396573+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.659289+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:16.659339+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.659358+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:16.659379+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:16.758881+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.759574+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.759599+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.760002+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.760501+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.760791+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:16.901168+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.118242+00:00", "trade", 10.1598, 3.0]
["2026-09-25T15:35:17.447874+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448357+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:35:17.448375+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:17.448412+00:00", "trade", 10.14, 210.0]
["2026-09-25T15:35:17.448412+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448420+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448454+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448461+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448468+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448916+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448923+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.448945+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449024+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449031+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449106+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449195+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449318+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449602+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.449677+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.450814+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.452891+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.453395+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.453413+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.456133+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.458731+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.460300+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.460325+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.460736+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.461044+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.461287+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.461456+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:17.461781+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.549123+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.554529+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.554901+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:17.555385+00:00", "quote", 10.12, 10.16]
["2026-09-25T15:35:17.555709+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.556193+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.556392+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.556686+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.556694+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.557181+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.557197+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.557682+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.558110+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.558168+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.558574+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.558653+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.559037+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.559159+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.559503+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.559663+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.559967+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.560149+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.560432+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.560638+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.560906+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.561125+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.561369+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.561637+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.561833+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.562117+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.562293+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.562602+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.562755+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.563081+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.563217+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.563564+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.563683+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.564045+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.564146+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.564531+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.564607+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.565013+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.565071+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.565497+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.565540+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.565981+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.566002+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.566483+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.566524+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.566962+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.566988+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.567442+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.567465+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.567945+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.567966+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.568449+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.568471+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.568926+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.568947+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.569432+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.569448+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.569929+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.569950+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.570430+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.570446+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.570929+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.570950+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.571454+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.571460+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.571931+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.571956+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.572447+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.572900+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.572966+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.573363+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.573440+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.573829+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.573928+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.574294+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.574409+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.574758+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.574887+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.575219+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.612878+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.612905+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.712978+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.752273+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.752325+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:17.754997+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:18.000987+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:35:18.179347+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.185449+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.499974+00:00", "trade", 10.14, 41.0]
["2026-09-25T15:35:18.608327+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.608470+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:18.609013+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:18.679779+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.680499+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.680518+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.682272+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:18.780426+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:19.727915+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:23.284630+00:00", "trade", 10.14, 26.0]
["2026-09-25T15:35:24.492133+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:24.492646+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:24.492658+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:24.502065+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:24.624237+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:24.624687+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:27.674437+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:35:27.674438+00:00", "trade", 10.14, 300.0]
["2026-09-25T15:35:27.675059+00:00", "trade", 10.1401, 21.0]
["2026-09-25T15:35:29.323400+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:29.323678+00:00", "trade", 10.14, 300.0]
["2026-09-25T15:35:29.323684+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:29.323693+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:29.323943+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.324100+00:00", "trade", 10.135, 25.0]
["2026-09-25T15:35:29.324288+00:00", "trade", 10.14, 29.0]
["2026-09-25T15:35:29.324400+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.324425+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.324459+00:00", "trade", 10.14, 50.0]
["2026-09-25T15:35:29.324461+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.324625+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.324969+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.325022+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.325450+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.325478+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.325964+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.325998+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.326455+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.326475+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.326969+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.327185+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.327445+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.327478+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.327955+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.327978+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.328455+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.328476+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.328952+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.328978+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.329433+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.329460+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.329946+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.329973+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.330422+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.330463+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.330902+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.330929+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.331407+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.331430+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.331894+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.332579+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:29.333343+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:30.386384+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:30.386895+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:30.396316+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:31.863856+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.444341+00:00", "trade", 10.14, 737.0]
["2026-09-25T15:35:35.444912+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:35.445006+00:00", "trade", 10.1398, 40.0]
["2026-09-25T15:35:35.445449+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:35.445456+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:35.445466+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:35.445728+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.446243+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.446579+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.446727+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.447046+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.447207+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.447512+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.447721+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.447978+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.448200+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.448439+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.448685+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.448907+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.449190+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.449368+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.449680+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.449833+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.450159+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.450298+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.450637+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.450766+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.451120+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.451232+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.451605+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.451694+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.452092+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.452159+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.452574+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.452625+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.453058+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.453093+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.453545+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.453563+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.454035+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.454049+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.454527+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.454541+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.455008+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.455027+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.455512+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.455967+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.456001+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.456430+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.456473+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.456893+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.456958+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.457357+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.457444+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.457818+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.457924+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.458284+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.458408+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.458744+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.458918+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.459211+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.459388+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.459674+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.459869+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.460136+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.460349+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.460598+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.460831+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.461063+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.461315+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.461527+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.461788+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.461992+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.462274+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.462453+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.462754+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.462912+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.463235+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.463378+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.463716+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.463844+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.464201+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.464306+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.464688+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.464771+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.465176+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.465237+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.465658+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:35.465699+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:36.001147+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:36.188648+00:00", "trade", 10.2072, 10.0]
["2026-09-25T15:35:37.140403+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:35:40.422682+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:35:40.422683+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.422686+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.422718+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.422888+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423161+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423215+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423228+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423236+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423250+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423279+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:40.423322+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:40.423564+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:40.423621+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.423679+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.424070+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.424077+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.424150+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.424199+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:40.424325+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.424362+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.424574+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:40.424990+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.425046+00:00", "quote", 10.12, 10.15]
["2026-09-25T15:35:40.425155+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.425467+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.465137+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.465287+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:40.466961+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:41.355345+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:35:42.141444+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:35:42.142251+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:42.142644+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:42.142709+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:42.142720+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:42.142734+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:42.155985+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:43.387744+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:43.389378+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.422114+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.422529+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.423001+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.423044+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.423370+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.423868+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.424395+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.424896+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.425334+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:47.432477+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.346577+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.346604+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.347037+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.347103+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.347535+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.347555+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.347984+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:49.356968+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:35:56.247366+00:00", "trade", 10.1402, 3.0]
["2026-09-25T15:36:00.470879+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:36:01.468881+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:01.469366+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:01.469384+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:01.469821+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:01.478807+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.683148+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:36:03.683251+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:36:03.683604+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:36:03.683715+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.683830+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684091+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684110+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684131+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684158+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684285+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684303+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.684378+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:36:03.684548+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:36:03.684913+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.685182+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:36:03.693507+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:03.693966+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:09.629298+00:00", "trade", 10.1543, 28.0]
["2026-09-25T15:36:09.631708+00:00", "trade", 10.12, 67.0]
["2026-09-25T15:36:09.632924+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:10.620460+00:00", "trade", 10.1591, 66.0]
["2026-09-25T15:36:13.129737+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:14.370398+00:00", "trade", 10.1419, 1.0]
["2026-09-25T15:36:15.616276+00:00", "trade", 10.2061, 37.0]
["2026-09-25T15:36:17.258989+00:00", "trade", 10.13, 2.0]
["2026-09-25T15:36:19.285277+00:00", "trade", 10.2061, 13.0]
["2026-09-25T15:36:23.155236+00:00", "trade", 10.14, 10.0]
["2026-09-25T15:36:23.155693+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:23.155706+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:23.177322+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:23.224844+00:00", "trade", 10.13, 31.0]
["2026-09-25T15:36:25.731319+00:00", "trade", 10.1566, 3093.0]
["2026-09-25T15:36:25.735845+00:00", "trade", 10.1566, 38.0]
["2026-09-25T15:36:25.739783+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:36:25.739784+00:00", "trade", 10.14, 13.0]
["2026-09-25T15:36:25.739866+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740595+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740674+00:00", "trade", 10.14, 87.0]
["2026-09-25T15:36:25.740675+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:36:25.740676+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:36:25.740678+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:36:25.740681+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740695+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740703+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740710+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740716+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740723+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740730+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740741+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740747+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:36:25.740750+00:00", "trade", 10.14, 200.0]
["2026-09-25T15:36:25.740750+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740755+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:36:25.740757+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:36:25.740833+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:36:25.740896+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.740911+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.741132+00:00", "trade", 10.14, 40.0]
["2026-09-25T15:36:25.741134+00:00", "trade", 10.14, 1.0]
["2026-09-25T15:36:25.741187+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.741351+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:36:25.741413+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:36:25.742039+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.758956+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.758957+00:00", "trade", 10.15, 300.0]
["2026-09-25T15:36:25.758960+00:00", "trade", 10.15, 20.0]
["2026-09-25T15:36:25.758960+00:00", "trade", 10.15, 60.0]
["2026-09-25T15:36:25.758962+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:36:25.759003+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759011+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759013+00:00", "trade", 10.15, 80.0]
["2026-09-25T15:36:25.759014+00:00", "trade", 10.15, 20.0]
["2026-09-25T15:36:25.759016+00:00", "trade", 10.15, 68.0]
["2026-09-25T15:36:25.759017+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759028+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759029+00:00", "trade", 10.15, 12.0]
["2026-09-25T15:36:25.759030+00:00", "trade", 10.15, 192.0]
["2026-09-25T15:36:25.759030+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759032+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759043+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759044+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759051+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759064+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759084+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759087+00:00", "trade", 10.15, 122.0]
["2026-09-25T15:36:25.759090+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:36:25.759142+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:36:25.759207+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759222+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759252+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759276+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759292+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759401+00:00", "trade", 10.15, 20.0]
["2026-09-25T15:36:25.759405+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759405+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759419+00:00", "trade", 10.15, 3.0]
["2026-09-25T15:36:25.759422+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759464+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759477+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759484+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759491+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759515+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759562+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759621+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759803+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759899+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:36:25.759922+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.759955+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.760019+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.760566+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.760946+00:00", "trade", 10.155, 70.0]
["2026-09-25T15:36:25.764526+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.766358+00:00", "trade", 10.15, 200.0]
["2026-09-25T15:36:25.769107+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769108+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769110+00:00", "trade", 10.16, 129.0]
["2026-09-25T15:36:25.769130+00:00", "trade", 10.16, 31.0]
["2026-09-25T15:36:25.769131+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769132+00:00", "trade", 10.16, 76.0]
["2026-09-25T15:36:25.769136+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769142+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769149+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769163+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769169+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769345+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769356+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769394+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769510+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769573+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769580+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769594+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.769602+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769673+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:36:25.769675+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.769676+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769676+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769676+00:00", "trade", 10.16, 28.0]
["2026-09-25T15:36:25.769681+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.769694+00:00", "trade", 10.16, 72.0]
["2026-09-25T15:36:25.769694+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769696+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769697+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769746+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:25.769753+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:25.769784+00:00", "trade", 10.16, 73.0]
["2026-09-25T15:36:25.769784+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.769784+00:00", "trade", 10.16, 202.0]
["2026-09-25T15:36:25.769785+00:00", "trade", 10.16, 225.0]
["2026-09-25T15:36:25.769788+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:25.769794+00:00", "trade", 10.16, 73.0]
["2026-09-25T15:36:25.769794+00:00", "trade", 10.16, 27.0]
["2026-09-25T15:36:25.769795+00:00", "trade", 10.16, 75.0]
["2026-09-25T15:36:25.769795+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.769799+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.769803+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:25.769810+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.769824+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:25.769831+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:25.769838+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:25.769851+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:25.769865+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:25.769872+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:25.769910+00:00", "trade", 10.16, 120.0]
["2026-09-25T15:36:25.769911+00:00", "trade", 10.16, 300.0]
["2026-09-25T15:36:25.769913+00:00", "trade", 10.16, 300.0]
["2026-09-25T15:36:25.769915+00:00", "trade", 10.16, 180.0]
["2026-09-25T15:36:25.769922+00:00", "trade", 10.16, 300.0]
["2026-09-25T15:36:25.770085+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.770095+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.770141+00:00", "trade", 10.16, 80.0]
["2026-09-25T15:36:25.770144+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.770148+00:00", "trade", 10.16, 120.0]
["2026-09-25T15:36:25.770150+00:00", "trade", 10.16, 220.0]
["2026-09-25T15:36:25.770160+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.770203+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:36:25.770244+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.770268+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.770308+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.770314+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.770326+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:25.770335+00:00", "trade", 10.16, 29.0]
["2026-09-25T15:36:25.770337+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.770340+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.770357+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:36:25.770357+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.770359+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:25.770377+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:36:25.770397+00:00", "trade", 10.16, 8.0]
["2026-09-25T15:36:25.770416+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:25.770416+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:25.770484+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.770491+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.771189+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.771561+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.772169+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:25.775214+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.775506+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.775672+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.775686+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.775698+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.777315+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.777341+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.777974+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.778000+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.789686+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.793629+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.809266+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.819123+00:00", "trade", 10.16, 25.0]
["2026-09-25T15:36:25.819785+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:36:25.820492+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.846613+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.846828+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.859017+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.859774+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:25.860228+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860318+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.860341+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860413+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860674+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860724+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860762+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860831+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860840+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.860941+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.861378+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.861768+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:25.861968+00:00", "trade", 10.16, 50.0]
["2026-09-25T15:36:25.870418+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:25.870822+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:25.876950+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:36:26.135048+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:26.135550+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:26.175615+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:26.176167+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:26.177943+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:26.181321+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:27.205287+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:36:31.005881+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.005919+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.007960+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.068101+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:36:31.068102+00:00", "trade", 10.16, 86.0]
["2026-09-25T15:36:31.068103+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:36:31.068122+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:31.068140+00:00", "quote", 10.16, 10.16]
["2026-09-25T15:36:31.068536+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:31.068620+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:31.069372+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:31.074139+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:31.090300+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:31.090628+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:36:31.105035+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.105746+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.105756+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.867809+00:00", "trade", 10.1521, 10.0]
["2026-09-25T15:36:31.868507+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:31.868982+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:40.906918+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:40.906945+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:40.907369+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:40.907825+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:44.368607+00:00", "trade", 10.1521, 24.0]
["2026-09-25T15:36:44.369196+00:00", "trade", 10.1521, 12.0]
["2026-09-25T15:36:44.370196+00:00", "trade", 10.1521, 3.0]
["2026-09-25T15:36:56.650123+00:00", "trade", 10.16, 20.0]
["2026-09-25T15:36:56.650155+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:56.650164+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:56.656838+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:36:56.780960+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:36:59.444397+00:00", "trade", 10.15, 5.0]
["2026-09-25T15:37:00.111633+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:00.111661+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:00.916270+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:00.917424+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:02.011347+00:00", "trade", 10.1884, 184.0]
["2026-09-25T15:37:03.387974+00:00", "trade", 10.1529, 13.0]
["2026-09-25T15:37:04.327463+00:00", "trade", 10.1519, 4.0]
["2026-09-25T15:37:08.985542+00:00", "trade", 10.1547, 39.0]
["2026-09-25T15:37:09.867366+00:00", "trade", 10.16, 9.0]
["2026-09-25T15:37:09.867396+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:37:09.867414+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:37:09.867436+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:37:09.867439+00:00", "trade", 10.16, 74.0]
["2026-09-25T15:37:09.867439+00:00", "trade", 10.16, 85.0]
["2026-09-25T15:37:09.867444+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.867453+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.867462+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.867477+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.867492+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.867507+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.867525+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.867580+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.867605+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.868015+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.868016+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:37:09.868143+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.868170+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:37:09.868307+00:00", "trade", 10.16, 40.0]
["2026-09-25T15:37:09.868962+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.872466+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:37:09.874460+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:37:09.967623+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.968314+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.968325+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.968336+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.985566+00:00", "trade", 10.16, 74.0]
["2026-09-25T15:37:09.985567+00:00", "trade", 10.16, 3.0]
["2026-09-25T15:37:09.985586+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.985600+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.985607+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.985633+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.986291+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.986303+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.990882+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.992644+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.996826+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.998749+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:09.999418+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:11.268173+00:00", "trade", 10.1523, 4.0]
["2026-09-25T15:37:12.492776+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:13.110392+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:13.110522+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.274467+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.274929+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.275005+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.275313+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.275844+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.275899+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.284391+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.284848+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:18.300451+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:21.882869+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:21.883325+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:25.072430+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:25.073611+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:27.189152+00:00", "trade", 10.187, 10.0]
["2026-09-25T15:37:29.838907+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:29.838962+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:29.838971+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:29.839412+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:32.562488+00:00", "trade", 10.1534, 1.0]
["2026-09-25T15:37:33.501355+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:37:33.501775+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:37:33.501782+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:37:33.501871+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.502326+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.502390+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.502415+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.502806+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.502838+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.502915+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503248+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503286+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503312+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503405+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503429+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503789+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503820+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503915+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.503940+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504084+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504132+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504421+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504467+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504574+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504596+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.504954+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505021+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505074+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505094+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505435+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505487+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505569+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505596+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505913+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.505955+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506045+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506061+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506398+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506422+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506546+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506850+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506902+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.506920+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507020+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507315+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507397+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507411+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507503+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507777+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507891+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507906+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.507988+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508239+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508387+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508409+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508470+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508700+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508862+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508880+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508956+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.508965+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509361+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509400+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509437+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509453+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509835+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509868+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509933+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.509950+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510319+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510340+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510425+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510442+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510826+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510877+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.510920+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511263+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511302+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511357+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511397+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511753+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511785+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511817+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.511879+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512213+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512256+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512278+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512362+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512675+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512761+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:33.512783+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:34.001435+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:35.445388+00:00", "trade", 10.1548, 1.0]
["2026-09-25T15:37:35.548833+00:00", "trade", 10.1594, 5.0]
["2026-09-25T15:37:47.233656+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:37:47.234116+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:47.234341+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:47.236295+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:47.292432+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:49.968216+00:00", "trade", 10.1866, 80.0]
["2026-09-25T15:37:50.126282+00:00", "trade", 10.1535, 5.0]
["2026-09-25T15:37:56.442611+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:56.488188+00:00", "trade", 10.1624, 5.0]
["2026-09-25T15:37:56.489032+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:56.489352+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:37:57.293918+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:01.748653+00:00", "trade", 10.1535, 1.0]
["2026-09-25T15:38:04.456380+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:05.127796+00:00", "trade", 10.1861, 15.0]
["2026-09-25T15:38:07.023564+00:00", "trade", 10.1637, 1.0]
["2026-09-25T15:38:07.282085+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:18.667692+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:38:18.668149+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:18.668482+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:18.731403+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:18.731543+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:20.268728+00:00", "trade", 10.1555, 4.0]
["2026-09-25T15:38:20.269961+00:00", "trade", 10.1555, 1.0]
["2026-09-25T15:38:24.180417+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:24.180445+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:24.802286+00:00", "trade", 10.1535, 18.0]
["2026-09-25T15:38:25.142547+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:25.143613+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:28.339834+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:31.004313+00:00", "trade", 10.16, 2.0]
["2026-09-25T15:38:31.005588+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:38:31.018212+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:31.018239+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:32.010358+00:00", "trade", 10.16, 5.0]
["2026-09-25T15:38:34.903962+00:00", "trade", 10.1531, 16.0]
["2026-09-25T15:38:34.931967+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:35.827536+00:00", "trade", 10.1783, 3.0]
["2026-09-25T15:38:36.762126+00:00", "trade", 10.1531, 2.0]
["2026-09-25T15:38:43.218744+00:00", "trade", 10.16, 26.0]
["2026-09-25T15:38:53.027696+00:00", "trade", 10.1622, 1.0]
["2026-09-25T15:38:55.663701+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:55.663872+00:00", "trade", 10.16, 4.0]
["2026-09-25T15:38:55.664092+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:38:56.868420+00:00", "trade", 10.1627, 1.0]
["2026-09-25T15:38:57.742117+00:00", "trade", 10.1627, 4.0]
["2026-09-25T15:39:02.535762+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:39:02.545899+00:00", "trade", 10.1538, 1.0]
["2026-09-25T15:39:04.115945+00:00", "trade", 10.1528, 2.0]
["2026-09-25T15:39:08.027044+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:39:08.027056+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:39:08.027059+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:39:08.027096+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:39:08.027096+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:39:08.027098+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:39:08.027102+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:39:08.027116+00:00", "quote", 10.14, 10.17]
["2026-09-25T15:39:08.027123+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027130+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027137+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027144+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027151+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027159+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027515+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.027558+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:08.027662+00:00", "trade", 10.15, 12.0]
["2026-09-25T15:39:08.027664+00:00", "trade", 10.15, 8.0]
["2026-09-25T15:39:08.027884+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.028078+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.028290+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.028321+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:08.028582+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.028617+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.028793+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:39:08.029115+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.029269+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.029510+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.029556+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.029590+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.051217+00:00", "quote", 10.14, 10.16]
["2026-09-25T15:39:08.066264+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:39:08.066969+00:00", "quote", 10.13, 10.16]
["2026-09-25T15:39:08.093058+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:08.093085+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:08.094299+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.003256+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.003263+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.003340+00:00", "trade", 10.14, 80.0]
["2026-09-25T15:39:13.003773+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.003797+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:39:13.003814+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.003834+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.004099+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.004227+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.016768+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.119205+00:00", "trade", 10.13, 20.0]
["2026-09-25T15:39:13.119207+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.119413+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.119668+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.119688+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.120161+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.120628+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.144261+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.144353+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.144540+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.144861+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.144880+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.144891+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.145304+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:13.145329+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.102495+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.103251+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.392941+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.392987+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.393279+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.530671+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:14.531034+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:15.422161+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:15.422381+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:16.099393+00:00", "trade", 10.1526, 16.0]
["2026-09-25T15:39:16.100184+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:16.100702+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:16.101012+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:16.101467+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:16.101755+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:16.114183+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:17.966773+00:00", "trade", 10.153, 54.0]
["2026-09-25T15:39:18.470828+00:00", "trade", 10.153, 11.0]
["2026-09-25T15:39:19.449544+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:19.475780+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:19.521803+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:39:19.732118+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:39:19.732137+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732144+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732150+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732157+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732178+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732185+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732192+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732208+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732422+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732461+00:00", "trade", 10.13, 28.0]
["2026-09-25T15:39:19.732605+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732694+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:39:19.732721+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:39:19.732732+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.732795+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.732809+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.732844+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.732984+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.733328+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.733426+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.733529+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.733550+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.733557+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.733984+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.734719+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.735271+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.737154+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:39:19.737614+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.738110+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.738554+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.738849+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.739291+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833276+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833290+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833774+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833786+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833807+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833929+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.833996+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.834311+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.834415+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.834426+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.864437+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.864895+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:19.949108+00:00", "trade", 10.1769, 36.0]
["2026-09-25T15:39:19.949929+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.188325+00:00", "trade", 10.1769, 1.0]
["2026-09-25T15:39:21.191398+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.191456+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.191947+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.191971+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.191984+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.192126+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.192198+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.192625+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.193077+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:21.681357+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:22.149006+00:00", "trade", 10.1527, 6.0]
["2026-09-25T15:39:22.262906+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:22.263623+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:25.228679+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:25.737405+00:00", "trade", 10.1547, 5.0]
["2026-09-25T15:39:25.767186+00:00", "trade", 10.1582, 77.0]
["2026-09-25T15:39:25.784055+00:00", "trade", 10.1558, 42.0]
["2026-09-25T15:39:28.195789+00:00", "trade", 10.1532, 15.0]
["2026-09-25T15:39:28.692571+00:00", "trade", 10.1532, 27.0]
["2026-09-25T15:39:29.841031+00:00", "trade", 10.1536, 29.0]
["2026-09-25T15:39:29.842515+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:29.842976+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:30.346852+00:00", "trade", 10.1536, 12.0]
["2026-09-25T15:39:31.504205+00:00", "trade", 10.1536, 3.0]
["2026-09-25T15:39:31.517458+00:00", "trade", 10.1537, 933.0]
["2026-09-25T15:39:31.875108+00:00", "trade", 10.1537, 378.0]
["2026-09-25T15:39:32.382583+00:00", "trade", 10.1537, 45.0]
["2026-09-25T15:39:32.723952+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:33.512123+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:35.956838+00:00", "trade", 10.1544, 60.0]
["2026-09-25T15:39:36.192597+00:00", "trade", 10.1544, 12.0]
["2026-09-25T15:39:36.819916+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:39.560005+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:40.666812+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:40.673758+00:00", "trade", 10.13, 40.0]
["2026-09-25T15:39:40.688469+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:39:40.688962+00:00", "trade", 10.13, 50.0]
["2026-09-25T15:39:40.689422+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:40.699363+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:40.940484+00:00", "trade", 10.1544, 12.0]
["2026-09-25T15:39:44.879050+00:00", "trade", 10.1526, 123.0]
["2026-09-25T15:39:45.335299+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:45.335807+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:45.335983+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:45.336645+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:46.786862+00:00", "trade", 10.1526, 20.0]
["2026-09-25T15:39:47.401200+00:00", "trade", 10.1522, 2.0]
["2026-09-25T15:39:50.799690+00:00", "trade", 10.1526, 39.0]
["2026-09-25T15:39:51.746822+00:00", "trade", 10.152, 100.0]
["2026-09-25T15:39:51.819209+00:00", "trade", 10.1453, 10.0]
["2026-09-25T15:39:54.818839+00:00", "trade", 10.152, 11.0]
["2026-09-25T15:39:55.713775+00:00", "trade", 10.1434, 1.0]
["2026-09-25T15:39:55.725830+00:00", "trade", 10.1453, 38.0]
["2026-09-25T15:39:56.849920+00:00", "trade", 10.152, 10.0]
["2026-09-25T15:39:57.922599+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:58.187786+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:39:58.251439+00:00", "trade", 10.1433, 15.0]
["2026-09-25T15:39:58.761406+00:00", "trade", 10.1433, 12.0]
["2026-09-25T15:39:59.844412+00:00", "trade", 10.1433, 9.0]
["2026-09-25T15:40:01.011662+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:03.249455+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:03.249677+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:03.250051+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:03.250560+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:04.855159+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:04.855446+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:05.502450+00:00", "trade", 10.152, 21.0]
["2026-09-25T15:40:07.017550+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:07.813214+00:00", "trade", 10.1446, 2.0]
["2026-09-25T15:40:09.387562+00:00", "trade", 10.1545, 10.0]
["2026-09-25T15:40:10.747645+00:00", "trade", 10.1621, 10.0]
["2026-09-25T15:40:10.748440+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:10.902940+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:10.904358+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:10.904451+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:10.904648+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:10.912864+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:11.925158+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:12.066756+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:15.169532+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:40:15.169960+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:15.170665+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:16.848472+00:00", "trade", 10.161, 14.0]
["2026-09-25T15:40:17.083416+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:17.085253+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:17.467622+00:00", "trade", 10.1545, 17.0]
["2026-09-25T15:40:17.468689+00:00", "trade", 10.1545, 10.0]
["2026-09-25T15:40:18.668393+00:00", "trade", 10.1451, 1.0]
["2026-09-25T15:40:21.810111+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:40.157681+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:40.211006+00:00", "trade", 10.125, 25.0]
["2026-09-25T15:40:40.233589+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:41.827746+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:42.023723+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:42.069091+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:40:42.883360+00:00", "trade", 10.1412, 1.0]
["2026-09-25T15:40:50.102623+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:40:53.068431+00:00", "trade", 10.125, 7.0]
["2026-09-25T15:40:58.787791+00:00", "trade", 10.1407, 2.0]
["2026-09-25T15:40:58.909474+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:40:59.328658+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.053262+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:03.240326+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:41:03.747260+00:00", "trade", 10.149, 13.0]
["2026-09-25T15:41:08.332969+00:00", "trade", 10.12, 64.0]
["2026-09-25T15:41:08.333763+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:09.595183+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:10.307172+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:10.622389+00:00", "trade", 10.1539, 47.0]
["2026-09-25T15:41:10.783206+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:11.703393+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:12.857504+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:12.867416+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:19.055292+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:19.055746+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:19.126037+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:19.136105+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:23.040633+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:27.428566+00:00", "trade", 10.1287, 8.0]
["2026-09-25T15:41:27.719045+00:00", "trade", 10.125, 10.0]
["2026-09-25T15:41:28.842856+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:31.006860+00:00", "trade", 10.13, 12.0]
["2026-09-25T15:41:31.006862+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:31.007228+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:41:31.007395+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:31.017355+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:34.910422+00:00", "trade", 10.125, 52.0]
["2026-09-25T15:41:36.027520+00:00", "trade", 10.1431, 18.0]
["2026-09-25T15:41:36.028187+00:00", "trade", 10.125, 24.0]
["2026-09-25T15:41:36.445061+00:00", "trade", 10.1543, 16.0]
["2026-09-25T15:41:43.012738+00:00", "trade", 10.1327, 1.0]
["2026-09-25T15:41:43.013699+00:00", "trade", 10.125, 27.0]
["2026-09-25T15:41:43.047533+00:00", "trade", 10.1543, 30.0]
["2026-09-25T15:41:44.517161+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:45.607866+00:00", "trade", 10.1543, 1.0]
["2026-09-25T15:41:46.211933+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:46.214284+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:49.007283+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:54.653385+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:54.654163+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:54.654566+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:41:58.042788+00:00", "trade", 10.125, 35.0]
["2026-09-25T15:41:59.066230+00:00", "trade", 10.1215, 81.0]
["2026-09-25T15:41:59.067387+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:00.931372+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:00.931830+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:01.463553+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:01.463811+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:01.465565+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:01.466014+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:01.466046+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:02.345058+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:02.536015+00:00", "trade", 10.1507, 100.0]
["2026-09-25T15:42:02.562811+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:02.563272+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:05.982741+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:05.983201+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:05.983212+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:08.268469+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:08.268925+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:08.269494+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:08.276203+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:08.706085+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:08.854124+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:09.934997+00:00", "trade", 10.125, 16.0]
["2026-09-25T15:42:09.935964+00:00", "trade", 10.125, 27.0]
["2026-09-25T15:42:11.389370+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:13.229972+00:00", "trade", 10.125, 33.0]
["2026-09-25T15:42:14.297416+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:42:14.297417+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.297420+00:00", "trade", 10.12, 99.0]
["2026-09-25T15:42:14.297436+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:42:14.297456+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.297463+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.297470+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.297477+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.297588+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.297620+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.297756+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.302480+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:42:14.302860+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.302997+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303147+00:00", "trade", 10.12, 29.0]
["2026-09-25T15:42:14.303328+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303338+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303365+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303444+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303450+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303461+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303472+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.303807+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316017+00:00", "trade", 10.115, 80.0]
["2026-09-25T15:42:14.316136+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316137+00:00", "trade", 10.11, 600.0]
["2026-09-25T15:42:14.316139+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316139+00:00", "trade", 10.11, 132.0]
["2026-09-25T15:42:14.316149+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316159+00:00", "trade", 10.11, 263.0]
["2026-09-25T15:42:14.316171+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316179+00:00", "trade", 10.11, 336.0]
["2026-09-25T15:42:14.316199+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316206+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316213+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316227+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316240+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316246+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316261+00:00", "trade", 10.115, 77.0]
["2026-09-25T15:42:14.316355+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:42:14.316356+00:00", "trade", 10.11, 600.0]
["2026-09-25T15:42:14.316363+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316369+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316376+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316385+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316392+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316398+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316399+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316400+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316402+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316405+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316412+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316418+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316425+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316432+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316435+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316437+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316439+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316443+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316463+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316475+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316494+00:00", "trade", 10.115, 26.0]
["2026-09-25T15:42:14.316494+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316495+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.316496+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316498+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316502+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316504+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316505+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316505+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316505+00:00", "trade", 10.12, 144.0]
["2026-09-25T15:42:14.316507+00:00", "trade", 10.12, 125.0]
["2026-09-25T15:42:14.316509+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316513+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316514+00:00", "trade", 10.12, 70.0]
["2026-09-25T15:42:14.316514+00:00", "trade", 10.12, 16.0]
["2026-09-25T15:42:14.316516+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316521+00:00", "trade", 10.12, 26.0]
["2026-09-25T15:42:14.316545+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316546+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.316548+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316549+00:00", "trade", 10.11, 600.0]
["2026-09-25T15:42:14.316552+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:42:14.316555+00:00", "trade", 10.11, 13.0]
["2026-09-25T15:42:14.316555+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316556+00:00", "trade", 10.11, 1336.0]
["2026-09-25T15:42:14.316559+00:00", "trade", 10.11, 601.0]
["2026-09-25T15:42:14.316570+00:00", "trade", 10.12, 63.0]
["2026-09-25T15:42:14.316593+00:00", "trade", 10.115, 63.0]
["2026-09-25T15:42:14.316594+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316606+00:00", "trade", 10.12, 135.0]
["2026-09-25T15:42:14.316606+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.316606+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.316607+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316613+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316620+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316627+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316634+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316649+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.316655+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.316655+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316662+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.316663+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.316664+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.316669+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.316677+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.316700+00:00", "trade", 10.115, 188.0]
["2026-09-25T15:42:14.316701+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.316703+00:00", "trade", 10.12, 37.0]
["2026-09-25T15:42:14.316708+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:42:14.316712+00:00", "trade", 10.11, 46.0]
["2026-09-25T15:42:14.316718+00:00", "trade", 10.11, 300.0]
["2026-09-25T15:42:14.316725+00:00", "trade", 10.11, 24.0]
["2026-09-25T15:42:14.316725+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316727+00:00", "trade", 10.115, 112.0]
["2026-09-25T15:42:14.316730+00:00", "trade", 10.115, 276.0]
["2026-09-25T15:42:14.316731+00:00", "trade", 10.11, 29.0]
["2026-09-25T15:42:14.316732+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316742+00:00", "trade", 10.12, 67.0]
["2026-09-25T15:42:14.316742+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316743+00:00", "trade", 10.12, 143.0]
["2026-09-25T15:42:14.316765+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316765+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316766+00:00", "trade", 10.12, 145.0]
["2026-09-25T15:42:14.316768+00:00", "trade", 10.12, 67.0]
["2026-09-25T15:42:14.316768+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:42:14.316771+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316772+00:00", "trade", 10.11, 42.0]
["2026-09-25T15:42:14.316774+00:00", "trade", 10.12, 145.0]
["2026-09-25T15:42:14.316777+00:00", "trade", 10.12, 66.0]
["2026-09-25T15:42:14.316777+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316778+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316784+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.316784+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316785+00:00", "trade", 10.12, 57.0]
["2026-09-25T15:42:14.316786+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:42:14.316786+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:42:14.316786+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:42:14.316798+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316798+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316806+00:00", "trade", 10.12, 133.0]
["2026-09-25T15:42:14.316807+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316808+00:00", "trade", 10.11, 97.0]
["2026-09-25T15:42:14.316810+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:42:14.316813+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:42:14.316813+00:00", "trade", 10.12, 69.0]
["2026-09-25T15:42:14.316814+00:00", "trade", 10.12, 144.0]
["2026-09-25T15:42:14.316817+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316820+00:00", "trade", 10.12, 43.0]
["2026-09-25T15:42:14.316825+00:00", "trade", 10.12, 69.0]
["2026-09-25T15:42:14.316825+00:00", "trade", 10.12, 145.0]
["2026-09-25T15:42:14.316826+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.316841+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316863+00:00", "trade", 10.115, 24.0]
["2026-09-25T15:42:14.316866+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.316866+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316879+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316889+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316905+00:00", "trade", 10.115, 295.0]
["2026-09-25T15:42:14.316905+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316909+00:00", "trade", 10.12, 69.0]
["2026-09-25T15:42:14.316918+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316925+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316925+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316926+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:42:14.316932+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316937+00:00", "trade", 10.115, 266.0]
["2026-09-25T15:42:14.316942+00:00", "trade", 10.12, 88.0]
["2026-09-25T15:42:14.316945+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316952+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316971+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316978+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.316980+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:42:14.316980+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316985+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.316988+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.316993+00:00", "trade", 10.115, 280.0]
["2026-09-25T15:42:14.316996+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:42:14.316997+00:00", "trade", 10.11, 14.0]
["2026-09-25T15:42:14.317000+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.317000+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.317018+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.317021+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.317034+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317037+00:00", "trade", 10.12, 43.0]
["2026-09-25T15:42:14.317041+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.317043+00:00", "trade", 10.12, 67.0]
["2026-09-25T15:42:14.317050+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317057+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:42:14.317074+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.317075+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317104+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317114+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317132+00:00", "trade", 10.115, 20.0]
["2026-09-25T15:42:14.317141+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317176+00:00", "trade", 10.115, 30.0]
["2026-09-25T15:42:14.317178+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317183+00:00", "trade", 10.115, 60.0]
["2026-09-25T15:42:14.317185+00:00", "trade", 10.11, 18.0]
["2026-09-25T15:42:14.317192+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:42:14.317208+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:42:14.317215+00:00", "trade", 10.115, 152.0]
["2026-09-25T15:42:14.317223+00:00", "trade", 10.115, 8.0]
["2026-09-25T15:42:14.317230+00:00", "trade", 10.1175, 26.0]
["2026-09-25T15:42:14.317247+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:42:14.317249+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.317253+00:00", "trade", 10.12, 15.0]
["2026-09-25T15:42:14.317253+00:00", "trade", 10.12, 85.0]
["2026-09-25T15:42:14.317253+00:00", "trade", 10.115, 118.0]
["2026-09-25T15:42:14.317256+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:42:14.317276+00:00", "trade", 10.1175, 27.0]
["2026-09-25T15:42:14.317281+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317287+00:00", "trade", 10.115, 5.0]
["2026-09-25T15:42:14.317288+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317301+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.317301+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317306+00:00", "trade", 10.12, 43.0]
["2026-09-25T15:42:14.317308+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317316+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:42:14.317320+00:00", "trade", 10.115, 300.0]
["2026-09-25T15:42:14.317343+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317353+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.317371+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317374+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317384+00:00", "trade", 10.12, 52.0]
["2026-09-25T15:42:14.317393+00:00", "trade", 10.115, 126.0]
["2026-09-25T15:42:14.317410+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317425+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:42:14.317425+00:00", "trade", 10.11, 394.0]
["2026-09-25T15:42:14.317437+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:42:14.317438+00:00", "trade", 10.115, 36.0]
["2026-09-25T15:42:14.317452+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.317458+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.317474+00:00", "trade", 10.115, 118.0]
["2026-09-25T15:42:14.317483+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317485+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.317486+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:42:14.317496+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317526+00:00", "trade", 10.115, 70.0]
["2026-09-25T15:42:14.317590+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317688+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317743+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.317830+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:42:14.317874+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317906+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.317998+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:42:14.318040+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318093+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:42:14.318111+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.318111+00:00", "trade", 10.12, 188.0]
["2026-09-25T15:42:14.318120+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318201+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318201+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318202+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318203+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318205+00:00", "trade", 10.13, 80.0]
["2026-09-25T15:42:14.318209+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318234+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318247+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318254+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318261+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318278+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.318285+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318332+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318349+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318363+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318390+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318396+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318397+00:00", "trade", 10.13, 80.0]
["2026-09-25T15:42:14.318400+00:00", "trade", 10.13, 40.0]
["2026-09-25T15:42:14.318403+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318405+00:00", "trade", 10.13, 71.0]
["2026-09-25T15:42:14.318410+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318421+00:00", "trade", 10.13, 88.0]
["2026-09-25T15:42:14.318424+00:00", "trade", 10.13, 70.0]
["2026-09-25T15:42:14.318427+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318428+00:00", "trade", 10.13, 71.0]
["2026-09-25T15:42:14.318428+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318428+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318434+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318439+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318461+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318470+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318483+00:00", "trade", 10.13, 70.0]
["2026-09-25T15:42:14.318485+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318501+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318502+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318533+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.318534+00:00", "trade", 10.13, 30.0]
["2026-09-25T15:42:14.318543+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318559+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318560+00:00", "trade", 10.13, 50.0]
["2026-09-25T15:42:14.318561+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318562+00:00", "trade", 10.13, 195.0]
["2026-09-25T15:42:14.318567+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318574+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318588+00:00", "trade", 10.13, 63.0]
["2026-09-25T15:42:14.318588+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318589+00:00", "trade", 10.13, 55.0]
["2026-09-25T15:42:14.318606+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.318635+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:42:14.318636+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318650+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318652+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318657+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318662+00:00", "trade", 10.12, 400.0]
["2026-09-25T15:42:14.318663+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318663+00:00", "trade", 10.13, 63.0]
["2026-09-25T15:42:14.318668+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318677+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318684+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318690+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.318691+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318700+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318705+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318707+00:00", "trade", 10.12, 148.0]
["2026-09-25T15:42:14.318712+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318719+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318728+00:00", "trade", 10.13, 2.0]
["2026-09-25T15:42:14.318731+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318739+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318747+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318765+00:00", "trade", 10.13, 15.0]
["2026-09-25T15:42:14.318766+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.318772+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:42:14.318803+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.318833+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:42:14.318838+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.318845+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.318852+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.318891+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:42:14.318972+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:42:14.318989+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:42:14.319021+00:00", "trade", 10.11, 388.0]
["2026-09-25T15:42:14.319027+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319066+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.319074+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.319100+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:42:14.319121+00:00", "trade", 10.13, 28.0]
["2026-09-25T15:42:14.319163+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.319178+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.319199+00:00", "trade", 10.13, 27.0]
["2026-09-25T15:42:14.319229+00:00", "trade", 10.13, 195.0]
["2026-09-25T15:42:14.319229+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319231+00:00", "trade", 10.13, 45.0]
["2026-09-25T15:42:14.319288+00:00", "trade", 10.125, 17.0]
["2026-09-25T15:42:14.319305+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.319342+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.319391+00:00", "quote", 10.13, 10.13]
["2026-09-25T15:42:14.319431+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319741+00:00", "trade", 10.115, 200.0]
["2026-09-25T15:42:14.319798+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319801+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319973+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319979+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.319995+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320053+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320488+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320770+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320881+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:42:14.320882+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.320884+00:00", "trade", 10.13, 20.0]
["2026-09-25T15:42:14.320885+00:00", "trade", 10.12, 80.0]
["2026-09-25T15:42:14.320891+00:00", "trade", 10.12, 195.0]
["2026-09-25T15:42:14.320891+00:00", "trade", 10.12, 195.0]
["2026-09-25T15:42:14.320892+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.320892+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.320899+00:00", "trade", 10.12, 67.0]
["2026-09-25T15:42:14.320949+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320955+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320962+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320968+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320976+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320983+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320990+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.320997+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321023+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321029+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321036+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321144+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321178+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321232+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321250+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321373+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321411+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321460+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:42:14.321476+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:42:14.321477+00:00", "trade", 10.13, 13.0]
["2026-09-25T15:42:14.321479+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:42:14.321504+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:42:14.321512+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321520+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321534+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321548+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321554+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321555+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321691+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321701+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.321702+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.321703+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:42:14.321716+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.321721+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321728+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321728+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321742+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321749+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321756+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321762+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321792+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:42:14.321799+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.321823+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:42:14.321869+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.321871+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:42:14.321888+00:00", "trade", 10.12, 337.0]
["2026-09-25T15:42:14.321889+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.321904+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.322016+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:42:14.322064+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.322076+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.322078+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:42:14.322078+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:42:14.322247+00:00", "trade", 10.12, 46.0]
["2026-09-25T15:42:14.322402+00:00", "trade", 10.12, 70.0]
["2026-09-25T15:42:14.322906+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.323430+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323431+00:00", "trade", 10.11, 531.0]
["2026-09-25T15:42:14.323432+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.323438+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323458+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323464+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323471+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323492+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323498+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323592+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:42:14.323648+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323679+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323710+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.323729+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.323792+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323794+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.323865+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.323872+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.323915+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:14.323916+00:00", "trade", 10.1, 97.0]
["2026-09-25T15:42:14.323932+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:42:14.323933+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.323933+00:00", "trade", 10.11, 63.0]
["2026-09-25T15:42:14.323933+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:42:14.323938+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.323945+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.323951+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.323954+00:00", "trade", 10.11, 461.0]
["2026-09-25T15:42:14.323955+00:00", "trade", 10.11, 139.0]
["2026-09-25T15:42:14.323966+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323973+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323980+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323986+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.323993+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324000+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324006+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324010+00:00", "trade", 10.115, 600.0]
["2026-09-25T15:42:14.324013+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324056+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324152+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:42:14.324152+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.324165+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:42:14.324330+00:00", "trade", 10.11, 15.0]
["2026-09-25T15:42:14.324338+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.324389+00:00", "trade", 10.11, 56.0]
["2026-09-25T15:42:14.324390+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.324391+00:00", "trade", 10.11, 50.0]
["2026-09-25T15:42:14.324391+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324392+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.324405+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324420+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324426+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324433+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324439+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:42:14.324444+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:42:14.324445+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324445+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324452+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324459+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324466+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324473+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324480+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324486+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.324491+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.324503+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:42:14.324511+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324513+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:42:14.324518+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324525+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324531+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324538+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324693+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324745+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.324783+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:42:14.324791+00:00", "trade", 10.115, 25.0]
["2026-09-25T15:42:14.324814+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.324823+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.324832+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.324864+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.324880+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.324886+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:42:14.325035+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.325230+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.325355+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.325433+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.325532+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.325536+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.325807+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.326021+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.326235+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:42:14.326273+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.326302+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.326434+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.326919+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.327331+00:00", "trade", 10.115, 200.0]
["2026-09-25T15:42:14.327396+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.328096+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.328897+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.329432+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.330338+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:42:14.331095+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.331418+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.334402+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.336013+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:42:14.344740+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.345137+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.362184+00:00", "trade", 10.11, 104.0]
["2026-09-25T15:42:14.411057+00:00", "trade", 10.105, 142.0]
["2026-09-25T15:42:14.411854+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.412300+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.412354+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.412547+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:14.412547+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:14.412567+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412575+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412581+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412588+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412595+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412595+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412616+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412622+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412671+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412785+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412814+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412821+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.412890+00:00", "trade", 10.105, 16.0]
["2026-09-25T15:42:14.413008+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413123+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413124+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413140+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413231+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:42:14.413312+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:14.413328+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413364+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:14.413373+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413397+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:42:14.413398+00:00", "trade", 10.1, 63.0]
["2026-09-25T15:42:14.413400+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:42:14.413571+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413635+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413639+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413661+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413709+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:14.413764+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:42:14.413765+00:00", "trade", 10.1, 26.0]
["2026-09-25T15:42:14.413770+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:42:14.413772+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:42:14.413772+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:42:14.413774+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:14.413836+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:14.413850+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.413911+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.413962+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:42:14.414107+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:42:14.414114+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414206+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:42:14.414299+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414335+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414342+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414507+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414638+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414937+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414955+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.414965+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.415078+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.415130+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.415487+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.416294+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.425256+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.425627+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.426075+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.426431+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.427046+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.427493+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:42:14.474433+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.474459+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:14.474982+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.323173+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.323198+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.323278+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:42:15.323728+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.343293+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.532235+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.532466+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.532900+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.532915+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.532990+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533027+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533360+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.533455+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533493+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533514+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533523+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533801+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533831+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533838+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533978+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.533989+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.534071+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:15.534087+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:42:15.534089+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534283+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534300+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534324+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534464+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534486+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534508+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.534524+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.534542+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534564+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534571+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534598+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.534991+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:15.535299+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.535463+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.535793+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.552244+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.993405+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.993867+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.997360+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:15.997828+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:16.088599+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:16.097753+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:16.106352+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:16.107254+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:16.109289+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:19.410743+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:19.410776+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:42:20.050425+00:00", "trade", 10.1286, 5.0]
["2026-09-25T15:42:20.146567+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.147079+00:00", "trade", 10.105, 3.0]
["2026-09-25T15:42:20.147282+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.147284+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:20.147350+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.147419+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:42:20.147419+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.147434+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.147443+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.147525+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:20.147525+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:42:20.147836+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.147894+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.147991+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.148109+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.148416+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.148804+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.167841+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.168129+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.168211+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.168306+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.168313+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.168330+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.168377+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168824+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:42:20.168840+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168850+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168859+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168868+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168876+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168973+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.168975+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:42:20.169052+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.169060+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.169159+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:42:20.169160+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:42:20.169166+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.169174+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.169241+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169248+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169320+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:42:20.169377+00:00", "quote", 10.1, 10.1]
["2026-09-25T15:42:20.169468+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169588+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169607+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169615+00:00", "trade", 10.1, 49.0]
["2026-09-25T15:42:20.169616+00:00", "trade", 10.1, 61.0]
["2026-09-25T15:42:20.169624+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169639+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169647+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169654+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169660+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169667+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169674+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169680+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:42:20.169709+00:00", "trade", 10.1, 60.0]
["2026-09-25T15:42:20.169711+00:00", "trade", 10.1, 40.0]
["2026-09-25T15:42:20.169711+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:42:20.169711+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:42:20.169712+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:20.169758+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.169943+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.170026+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.170066+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.170114+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.170428+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.170459+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.170570+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.171384+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.171434+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.174379+00:00", "trade", 10.105, 49.0]
["2026-09-25T15:42:20.174713+00:00", "trade", 10.105, 101.0]
["2026-09-25T15:42:20.175060+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.175580+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.175589+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.176059+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.328300+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:20.328308+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:23.749572+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:42:23.749662+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.749914+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.750035+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.750051+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.750430+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.750519+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.750983+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:23.757480+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:24.584000+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:25.175356+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:42:25.175387+00:00", "trade", 10.1, 85.0]
["2026-09-25T15:42:27.510986+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:27.511028+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:29.949345+00:00", "trade", 10.1156, 7.0]
["2026-09-25T15:42:29.999673+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:30.199719+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:30.199738+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:30.201539+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:41.423820+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:41.580299+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:48.249594+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:48.250326+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:48.414808+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:48.422284+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.028491+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.029023+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.029077+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.029141+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.029970+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.029982+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.030017+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.038956+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.222848+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:51.543076+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.314257+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.314299+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.314315+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.314743+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.314996+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.324681+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:55.325141+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:57.709908+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:57.710640+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:57.711034+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:58.102067+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:42:58.102578+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:00.150342+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:01.015052+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:01.015787+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:05.023471+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:07.711186+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.205791+00:00", "trade", 10.1, 123.0]
["2026-09-25T15:43:09.206304+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.206829+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.206957+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.207013+00:00", "trade", 10.1, 38.0]
["2026-09-25T15:43:09.207461+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.207495+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.207599+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.208107+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.208567+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.216255+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:43:09.597148+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:43:09.597149+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597150+00:00", "trade", 10.11, 61.0]
["2026-09-25T15:43:09.597151+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:43:09.597152+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597155+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597156+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597156+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597159+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597159+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597163+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597165+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597165+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597166+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597168+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597172+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597174+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597174+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597174+00:00", "trade", 10.11, 300.0]
["2026-09-25T15:43:09.597175+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:43:09.597177+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597183+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:43:09.597183+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597183+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597184+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:43:09.597191+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597192+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597192+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597192+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597215+00:00", "quote", 10.12, 10.11]
["2026-09-25T15:43:09.597250+00:00", "trade", 10.11, 61.0]
["2026-09-25T15:43:09.597250+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:43:09.597254+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:43:09.597254+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:43:09.597257+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597257+00:00", "trade", 10.12, 140.0]
["2026-09-25T15:43:09.597263+00:00", "trade", 10.12, 40.0]
["2026-09-25T15:43:09.597269+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597270+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597271+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597273+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:43:09.597287+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:09.597288+00:00", "trade", 10.11, 79.0]
["2026-09-25T15:43:09.597289+00:00", "trade", 10.11, 21.0]
["2026-09-25T15:43:09.597291+00:00", "trade", 10.11, 79.0]
["2026-09-25T15:43:09.597294+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:43:09.597297+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597297+00:00", "trade", 10.11, 121.0]
["2026-09-25T15:43:09.597298+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597316+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597316+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597318+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:09.597318+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:43:09.597398+00:00", "quote", 10.12, 10.11]
["2026-09-25T15:43:09.597438+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597445+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597494+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:43:09.597500+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:09.597552+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:43:09.597553+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:43:09.597562+00:00", "quote", 10.11, 10.11]
["2026-09-25T15:43:09.597579+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597599+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597613+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597627+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597628+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597674+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597695+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597702+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597732+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597762+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597791+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597800+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:43:09.597804+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597810+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:43:09.597814+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597821+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597825+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597830+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.597860+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:43:09.597924+00:00", "trade", 10.12, 21.0]
["2026-09-25T15:43:09.597924+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.597926+00:00", "trade", 10.12, 99.0]
["2026-09-25T15:43:09.597946+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.597953+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.597954+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.597961+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.597975+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.597982+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.598044+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.598107+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:43:09.598588+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.598806+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.598812+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.598881+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.598889+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.599237+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.599254+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.600073+00:00", "trade", 10.12, 15.0]
["2026-09-25T15:43:09.600533+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.601027+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.601401+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.601463+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.602857+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.603043+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:09.603332+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.603832+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.604272+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.606403+00:00", "trade", 10.125, 300.0]
["2026-09-25T15:43:09.606405+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:09.606407+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:09.606433+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.609750+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:09.610431+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:43:09.613008+00:00", "trade", 10.125, 300.0]
["2026-09-25T15:43:09.613016+00:00", "trade", 10.125, 300.0]
["2026-09-25T15:43:09.614827+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:43:09.617941+00:00", "trade", 10.125, 300.0]
["2026-09-25T15:43:09.618405+00:00", "trade", 10.125, 300.0]
["2026-09-25T15:43:09.630765+00:00", "trade", 10.125, 50.0]
["2026-09-25T15:43:09.642822+00:00", "trade", 10.125, 50.0]
["2026-09-25T15:43:09.643080+00:00", "trade", 10.125, 50.0]
["2026-09-25T15:43:09.654447+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.654730+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.654893+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.654900+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.654921+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.654957+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.655410+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.656157+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.678137+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:43:09.678372+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:43:09.678727+00:00", "trade", 10.12, 120.0]
["2026-09-25T15:43:09.678750+00:00", "trade", 10.12, 300.0]
["2026-09-25T15:43:09.678817+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.679206+00:00", "trade", 10.12, 300.0]
["2026-09-25T15:43:09.679217+00:00", "trade", 10.12, 70.0]
["2026-09-25T15:43:09.683400+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:43:09.683497+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.683508+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:43:09.683566+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:43:09.683616+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:43:09.683678+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:43:09.684001+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:43:09.684043+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:43:09.684473+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:43:09.688422+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:43:09.702527+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.703031+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.703038+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.703460+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.716679+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:43:09.724184+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:43:09.724212+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.724426+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.724435+00:00", "trade", 10.12, 300.0]
["2026-09-25T15:43:09.725014+00:00", "trade", 10.12, 57.0]
["2026-09-25T15:43:09.824563+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.825408+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.830290+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.830785+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.830802+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.831227+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.926083+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:09.926526+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.927029+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.927039+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.927464+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:09.993154+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:12.365462+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.365903+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.365957+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.366397+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.366415+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.366841+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.369256+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.664034+00:00", "trade", 10.1173, 100.0]
["2026-09-25T15:43:12.670099+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:12.872883+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:12.872890+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:14.480934+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:14.480961+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:14.481003+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:14.481030+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:14.993878+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:15.137366+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:16.992813+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:16.992820+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:16.993248+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:17.248953+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:17.248971+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:17.713203+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:19.731612+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:19.734426+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:19.734541+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:19.734925+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:19.735254+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:20.645611+00:00", "trade", 10.13, 21.0]
["2026-09-25T15:43:20.645655+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:20.646306+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:20.646358+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:20.694034+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:43:21.412352+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:43:22.325001+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:22.325020+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:22.582197+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:22.582659+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:23.230386+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:43:26.911120+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:27.913538+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:27.913556+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:28.997097+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:28.997104+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:29.223850+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:43:29.300070+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:29.815351+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:30.934750+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:31.878660+00:00", "trade", 10.12, 9.0]
["2026-09-25T15:43:31.879611+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:43:31.879958+00:00", "trade", 10.12, 18.0]
["2026-09-25T15:43:32.356286+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:32.356351+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:33.082424+00:00", "trade", 10.1195, 1.0]
["2026-09-25T15:43:33.230808+00:00", "trade", 10.1173, 100.0]
["2026-09-25T15:43:39.097645+00:00", "trade", 10.12, 185.0]
["2026-09-25T15:43:39.098203+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:39.102098+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:39.103045+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:44.667499+00:00", "trade", 10.1258, 100.0]
["2026-09-25T15:43:44.668307+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:44.669342+00:00", "trade", 10.1258, 26.0]
["2026-09-25T15:43:44.675685+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:43:52.903578+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:57.033056+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:57.033359+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:43:57.033743+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:44:02.536556+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:44:04.116129+00:00", "trade", 10.1256, 96.0]
["2026-09-25T15:44:04.120909+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:44:04.120937+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:44:04.487445+00:00", "trade", 10.1196, 1.0]
["2026-09-25T15:44:05.794167+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:44:05.795004+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.795106+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.795113+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.796000+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.796007+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.796127+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.796675+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.796694+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.797153+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.797584+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:05.872314+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203793+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203800+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203807+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203811+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:44:06.203814+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203816+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:44:06.203824+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:44:06.203854+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:44:06.203855+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203861+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203896+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203982+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:44:06.203994+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:44:06.203995+00:00", "trade", 10.11, 80.0]
["2026-09-25T15:44:06.203997+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:44:06.204063+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204071+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204175+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:44:06.204223+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204260+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204430+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204437+00:00", "trade", 10.1169, 21.0]
["2026-09-25T15:44:06.204510+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204522+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204654+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204694+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204753+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.204882+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.209693+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.210210+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.210645+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.210687+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:06.568559+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:07.540767+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:44:07.541384+00:00", "trade", 10.1088, 20.0]
["2026-09-25T15:44:07.541560+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:07.787421+00:00", "trade", 10.1255, 12.0]
["2026-09-25T15:44:09.032335+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843319+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843470+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843477+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843483+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843503+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:44:12.843648+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843672+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843686+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843694+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:44:12.843778+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:44:12.843779+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:44:12.843845+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.843852+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844010+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844047+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844099+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844108+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844448+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:44:12.844466+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844507+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844538+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844558+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.844683+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.845949+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:44:12.845951+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:44:12.845986+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846000+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846007+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846014+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846020+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846026+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846034+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846041+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846055+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846063+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846076+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846083+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:44:12.846086+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:12.846090+00:00", "trade", 10.09, 131.0]
["2026-09-25T15:44:12.846094+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:12.846095+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:44:12.846136+00:00", "trade", 10.09, 69.0]
["2026-09-25T15:44:12.846218+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:12.846256+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:44:12.846285+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846293+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846306+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846313+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846319+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846326+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846345+00:00", "trade", 10.095, 10.0]
["2026-09-25T15:44:12.846380+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846387+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846516+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846552+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846572+00:00", "trade", 10.0951, 21.0]
["2026-09-25T15:44:12.846646+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846666+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846706+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846735+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.846753+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:44:12.846782+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.847002+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.847075+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.847303+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.847849+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:12.847849+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.847876+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.847883+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.848518+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.848533+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.848573+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.848792+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.848980+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.849745+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.849770+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.849855+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:44:12.850337+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.851070+00:00", "trade", 10.085, 300.0]
["2026-09-25T15:44:12.851690+00:00", "trade", 10.0872, 26.0]
["2026-09-25T15:44:12.852098+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.860010+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.923179+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.994053+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:12.994059+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:14.500741+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:44:14.500746+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:44:14.501154+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:14.501263+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:14.525590+00:00", "trade", 10.085, 41.0]
["2026-09-25T15:44:14.526378+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:14.527339+00:00", "trade", 10.085, 59.0]
["2026-09-25T15:44:14.528098+00:00", "trade", 10.085, 41.0]
["2026-09-25T15:44:14.529001+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:44:14.530044+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.530838+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.531622+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.532075+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.532323+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.533045+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.533106+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.533816+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.540547+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.540608+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.541354+00:00", "trade", 10.085, 25.0]
["2026-09-25T15:44:14.541422+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:14.542361+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:14.543694+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:16.064097+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:20.972865+00:00", "trade", 10.08, 11.0]
["2026-09-25T15:44:20.973648+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:20.978480+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:20.978933+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:20.979399+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.637626+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638329+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:24.638358+00:00", "trade", 10.08, 54.0]
["2026-09-25T15:44:24.638363+00:00", "trade", 10.08, 46.0]
["2026-09-25T15:44:24.638383+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638390+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638397+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638405+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638581+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638587+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:44:24.638624+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:24.638709+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:24.638784+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.638791+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.638903+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:44:24.638984+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639039+00:00", "trade", 10.08, 40.0]
["2026-09-25T15:44:24.639102+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639120+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639147+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:44:24.639220+00:00", "trade", 10.08, 222.0]
["2026-09-25T15:44:24.639220+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639266+00:00", "trade", 10.08, 30.0]
["2026-09-25T15:44:24.639381+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639455+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639474+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639493+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639559+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639601+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639607+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639741+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639753+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639811+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.639895+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.642399+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.642779+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.643150+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.643173+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.643462+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.645010+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.645069+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.645464+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.645498+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.646987+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.717469+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.717567+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.717581+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.718157+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.718480+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:24.811053+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:25.765080+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:25.765547+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:26.624282+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:27.429062+00:00", "trade", 10.0715, 39.0]
["2026-09-25T15:44:28.969450+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:28.969882+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:28.969920+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:32.066492+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:32.066950+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:32.516477+00:00", "trade", 10.07, 15.0]
["2026-09-25T15:44:34.718850+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:34.719329+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:36.704690+00:00", "trade", 10.0939, 8.0]
["2026-09-25T15:44:37.142577+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:39.647891+00:00", "trade", 10.1118, 14.0]
["2026-09-25T15:44:44.717478+00:00", "trade", 10.07, 25.0]
["2026-09-25T15:44:44.719339+00:00", "trade", 10.07, 25.0]
["2026-09-25T15:44:44.720981+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:44:44.722888+00:00", "trade", 10.07, 15.0]
["2026-09-25T15:44:44.722979+00:00", "trade", 10.07, 11.0]
["2026-09-25T15:44:44.725816+00:00", "trade", 10.07, 25.0]
["2026-09-25T15:44:44.730859+00:00", "trade", 10.07, 25.0]
["2026-09-25T15:44:46.887905+00:00", "trade", 10.0903, 13.0]
["2026-09-25T15:44:49.771569+00:00", "trade", 10.07, 12.0]
["2026-09-25T15:44:49.772259+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:49.772717+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:49.772926+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:49.782787+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:52.983274+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:52.983329+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:54.764374+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:44:54.803605+00:00", "trade", 10.075, 2.0]
["2026-09-25T15:44:56.906890+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:44:57.368553+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:45:03.947685+00:00", "trade", 10.1143, 3.0]
["2026-09-25T15:45:06.550305+00:00", "trade", 10.1143, 13.0]
["2026-09-25T15:45:12.929915+00:00", "trade", 10.0849, 1.0]
["2026-09-25T15:45:18.026574+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:45:19.041966+00:00", "trade", 10.075, 8.0]
["2026-09-25T15:45:19.923254+00:00", "trade", 10.07, 40.0]
["2026-09-25T15:45:19.923260+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:45:19.923273+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:45:19.923297+00:00", "trade", 10.07, 60.0]
["2026-09-25T15:45:19.923432+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:45:19.923595+00:00", "trade", 10.07, 360.0]
["2026-09-25T15:45:19.923595+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:45:19.923668+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.923719+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.924074+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.924096+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.924106+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.924258+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.924472+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.924702+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.925057+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.925625+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.927766+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.927847+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.928074+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.928533+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.928543+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.928783+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.928945+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.928998+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:19.931048+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:20.000141+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:20.000241+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:20.000624+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:24.022754+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:24.651974+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:25.125666+00:00", "trade", 10.0701, 1.0]
["2026-09-25T15:45:25.128229+00:00", "trade", 10.0785, 2.0]
["2026-09-25T15:45:25.129611+00:00", "trade", 10.1137, 4.0]
["2026-09-25T15:45:25.130809+00:00", "trade", 10.1146, 7.0]
["2026-09-25T15:45:25.582706+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:25.582733+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:30.357436+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:30.945701+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:45:30.946457+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:45:31.202475+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:45:31.203183+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:31.203694+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:33.179706+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:33.186172+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:37.784041+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:38.750825+00:00", "trade", 10.065, 5.0]
["2026-09-25T15:45:41.068951+00:00", "trade", 10.1137, 18.0]
["2026-09-25T15:45:42.537206+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:42.538184+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329083+00:00", "trade", 10.06, 40.0]
["2026-09-25T15:45:47.329102+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329118+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329132+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329146+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329197+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329238+00:00", "trade", 10.06, 60.0]
["2026-09-25T15:45:47.329362+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:45:47.329377+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:45:47.329461+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.329468+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.329474+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.329487+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.329535+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.334133+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.335879+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.336213+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.337475+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.338093+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.338769+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.341755+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.406147+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.406196+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.406204+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.406533+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.406700+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.407528+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.407571+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.408925+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.408950+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:47.446215+00:00", "trade", 10.055, 12.0]
["2026-09-25T15:45:48.299194+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:50.648830+00:00", "trade", 10.1136, 12.0]
["2026-09-25T15:45:50.803267+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:51.296583+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:51.729141+00:00", "trade", 10.0725, 8.0]
["2026-09-25T15:45:51.789425+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:52.887753+00:00", "trade", 10.0725, 13.0]
["2026-09-25T15:45:53.024728+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:53.024780+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:54.922492+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:45:57.678537+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:45:59.091669+00:00", "trade", 10.1136, 14.0]
["2026-09-25T15:46:05.022281+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:15.214001+00:00", "trade", 10.055, 40.0]
["2026-09-25T15:46:16.135593+00:00", "trade", 10.1135, 13.0]
["2026-09-25T15:46:20.302918+00:00", "trade", 10.05, 15.0]
["2026-09-25T15:46:23.446807+00:00", "trade", 10.1134, 1.0]
["2026-09-25T15:46:23.758563+00:00", "trade", 10.1134, 82.0]
["2026-09-25T15:46:24.260659+00:00", "trade", 10.1134, 16.0]
["2026-09-25T15:46:24.587768+00:00", "trade", 10.065, 1.0]
["2026-09-25T15:46:25.137337+00:00", "trade", 10.065, 4.0]
["2026-09-25T15:46:25.568088+00:00", "trade", 10.1216, 13.0]
["2026-09-25T15:46:31.039823+00:00", "trade", 10.1134, 5.0]
["2026-09-25T15:46:31.245488+00:00", "trade", 10.1134, 3.0]
["2026-09-25T15:46:34.806456+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:34.806506+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:36.149121+00:00", "trade", 10.0655, 8.0]
["2026-09-25T15:46:36.449742+00:00", "trade", 10.1134, 13.0]
["2026-09-25T15:46:37.006062+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:38.689998+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:40.601781+00:00", "trade", 10.055, 10.0]
["2026-09-25T15:46:43.308139+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:46:43.308153+00:00", "trade", 10.055, 10.0]
["2026-09-25T15:46:43.308903+00:00", "trade", 10.055, 10.0]
["2026-09-25T15:46:44.020800+00:00", "trade", 10.0606, 2.0]
["2026-09-25T15:46:45.307324+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:46:45.308981+00:00", "trade", 10.115, 11.0]
["2026-09-25T15:46:45.310103+00:00", "trade", 10.115, 10.0]
["2026-09-25T15:46:45.311143+00:00", "trade", 10.115, 9.0]
["2026-09-25T15:46:45.312313+00:00", "trade", 10.115, 9.0]
["2026-09-25T15:46:45.313353+00:00", "trade", 10.115, 5.0]
["2026-09-25T15:46:45.314111+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:46:45.315367+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:46:45.384791+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:46:47.561453+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:47.561492+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:47.562091+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:47.572743+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:47.723311+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:47.723338+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:48.362345+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:55.128354+00:00", "trade", 10.0633, 13.0]
["2026-09-25T15:46:55.801877+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:55.801934+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:55.802659+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:55.803653+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:56.688691+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:46:57.503862+00:00", "trade", 10.0633, 1.0]
["2026-09-25T15:46:58.553134+00:00", "trade", 10.113, 11.0]
["2026-09-25T15:46:58.780025+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:02.555964+00:00", "trade", 10.113, 1.0]
["2026-09-25T15:47:02.601981+00:00", "trade", 10.1131, 1.0]
["2026-09-25T15:47:07.439035+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:09.088363+00:00", "trade", 10.0678, 1.0]
["2026-09-25T15:47:10.444114+00:00", "trade", 10.113, 12.0]
["2026-09-25T15:47:14.315550+00:00", "trade", 10.1129, 24.0]
["2026-09-25T15:47:14.328928+00:00", "trade", 10.107, 5.0]
["2026-09-25T15:47:14.335979+00:00", "trade", 10.1067, 134.0]
["2026-09-25T15:47:14.373887+00:00", "trade", 10.1066, 26.0]
["2026-09-25T15:47:14.856436+00:00", "trade", 10.1068, 101.0]
["2026-09-25T15:47:15.331802+00:00", "trade", 10.1068, 1330.0]
["2026-09-25T15:47:16.871633+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:17.755327+00:00", "trade", 10.1069, 13.0]
["2026-09-25T15:47:18.792436+00:00", "trade", 10.1142, 21.0]
["2026-09-25T15:47:19.429984+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:19.932984+00:00", "trade", 10.1069, 10.0]
["2026-09-25T15:47:21.182443+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:21.182495+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:21.760696+00:00", "trade", 10.1072, 10.0]
["2026-09-25T15:47:21.994445+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:25.190662+00:00", "trade", 10.1073, 4.0]
["2026-09-25T15:47:29.760829+00:00", "trade", 10.1073, 20.0]
["2026-09-25T15:47:38.765921+00:00", "trade", 10.1073, 46.0]
["2026-09-25T15:47:39.827737+00:00", "trade", 10.0683, 6.0]
["2026-09-25T15:47:41.570076+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:41.570519+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:46.168405+00:00", "trade", 10.0656, 9.0]
["2026-09-25T15:47:47.295732+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:49.233134+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:49.233153+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:49.768723+00:00", "trade", 10.1072, 55.0]
["2026-09-25T15:47:50.127959+00:00", "trade", 10.114, 59.0]
["2026-09-25T15:47:51.608135+00:00", "trade", 10.1007, 2.0]
["2026-09-25T15:47:52.227566+00:00", "trade", 10.1007, 18.0]
["2026-09-25T15:47:52.632212+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:53.237303+00:00", "trade", 10.1072, 20.0]
["2026-09-25T15:47:55.280565+00:00", "trade", 10.1072, 11.0]
["2026-09-25T15:47:56.985992+00:00", "trade", 10.055, 12.0]
["2026-09-25T15:47:57.382809+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:57.382836+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:59.239904+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:47:59.255325+00:00", "trade", 10.114, 24.0]
["2026-09-25T15:47:59.548129+00:00", "trade", 10.114, 40.0]
["2026-09-25T15:48:00.660297+00:00", "trade", 10.1072, 24.0]
["2026-09-25T15:48:03.688144+00:00", "trade", 10.105, 13.0]
["2026-09-25T15:48:03.689947+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:48:04.778985+00:00", "trade", 10.1072, 21.0]
["2026-09-25T15:48:06.987789+00:00", "trade", 10.114, 13.0]
["2026-09-25T15:48:09.282825+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:09.604644+00:00", "trade", 10.1036, 25.0]
["2026-09-25T15:48:13.184048+00:00", "trade", 10.0883, 17.0]
["2026-09-25T15:48:13.773239+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:17.784054+00:00", "trade", 10.0883, 24.0]
["2026-09-25T15:48:19.797236+00:00", "trade", 10.0883, 10.0]
["2026-09-25T15:48:21.923484+00:00", "trade", 10.088, 10.0]
["2026-09-25T15:48:24.528676+00:00", "trade", 10.114, 24.0]
["2026-09-25T15:48:27.069526+00:00", "trade", 10.1139, 11.0]
["2026-09-25T15:48:27.297025+00:00", "trade", 10.0881, 19.0]
["2026-09-25T15:48:29.303019+00:00", "trade", 10.088, 10.0]
["2026-09-25T15:48:36.022532+00:00", "trade", 10.05, 15.0]
["2026-09-25T15:48:36.022538+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:36.022566+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:36.022818+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:36.023076+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:36.260996+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:48:38.008580+00:00", "trade", 10.055, 6.0]
["2026-09-25T15:48:40.088295+00:00", "trade", 10.1139, 3.0]
["2026-09-25T15:48:51.212865+00:00", "trade", 10.058, 1000.0]
["2026-09-25T15:48:52.330308+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:48:59.587513+00:00", "trade", 10.1126, 11.0]
["2026-09-25T15:49:01.011333+00:00", "trade", 10.0611, 21.0]
["2026-09-25T15:49:01.347908+00:00", "trade", 10.0611, 1.0]
["2026-09-25T15:49:02.667974+00:00", "trade", 10.0878, 100.0]
["2026-09-25T15:49:09.144491+00:00", "trade", 10.0671, 3.0]
["2026-09-25T15:49:09.462864+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:09.470712+00:00", "trade", 10.055, 9.0]
["2026-09-25T15:49:12.950256+00:00", "trade", 10.0673, 13.0]
["2026-09-25T15:49:15.342075+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:15.548676+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:22.347923+00:00", "trade", 10.055, 2.0]
["2026-09-25T15:49:24.269291+00:00", "trade", 10.067, 255.0]
["2026-09-25T15:49:26.897553+00:00", "trade", 10.0666, 14.0]
["2026-09-25T15:49:27.629356+00:00", "trade", 10.112, 14.0]
["2026-09-25T15:49:28.608401+00:00", "trade", 10.112, 36.0]
["2026-09-25T15:49:31.760498+00:00", "trade", 10.0679, 24.0]
["2026-09-25T15:49:31.828457+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:49:36.652709+00:00", "trade", 10.0687, 100.0]
["2026-09-25T15:49:36.965776+00:00", "trade", 10.0672, 26.0]
["2026-09-25T15:49:38.379433+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:49:40.103134+00:00", "trade", 10.055, 60.0]
["2026-09-25T15:49:43.006588+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:43.007009+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:43.007010+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:49:45.103587+00:00", "trade", 10.055, 68.0]
["2026-09-25T15:49:48.083979+00:00", "trade", 10.055, 224.0]
["2026-09-25T15:49:49.067903+00:00", "trade", 10.0639, 8.0]
["2026-09-25T15:49:54.928839+00:00", "trade", 10.0642, 26.0]
["2026-09-25T15:49:56.025307+00:00", "trade", 10.06, 59.0]
["2026-09-25T15:49:56.025309+00:00", "trade", 10.06, 79.0]
["2026-09-25T15:49:56.025310+00:00", "trade", 10.06, 45.0]
["2026-09-25T15:49:56.025311+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:49:56.025315+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:49:56.025317+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:49:56.025319+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025319+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:49:56.025321+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:49:56.025324+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:49:56.025327+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025327+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:49:56.025328+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025331+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025334+00:00", "trade", 10.06, 40.0]
["2026-09-25T15:49:56.025340+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025589+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025591+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:56.025594+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025596+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025598+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:56.025602+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:56.025603+00:00", "trade", 10.06, 45.0]
["2026-09-25T15:49:56.025606+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025607+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025615+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:56.025617+00:00", "trade", 10.06, 83.0]
["2026-09-25T15:49:56.025658+00:00", "trade", 10.06, 17.0]
["2026-09-25T15:49:56.025712+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:56.025732+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:49:56.025886+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025888+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025888+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:49:56.025889+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:49:56.025890+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:49:56.025893+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025930+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.025971+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.026027+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:49:56.026107+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.026181+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:49:56.026274+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.026278+00:00", "trade", 10.055, 57.0]
["2026-09-25T15:49:56.026401+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.026441+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.026528+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.026638+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.027133+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.027355+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.027807+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.030066+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.030569+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.031019+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.036526+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.038784+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:49:56.043256+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:49:56.043266+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:49:56.089834+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:49:56.126440+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:49:56.127008+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.127336+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.127487+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.127518+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134614+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:49:56.134661+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134661+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134663+00:00", "trade", 10.07, 1000.0]
["2026-09-25T15:49:56.134665+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134665+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134668+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134679+00:00", "trade", 10.07, 160.0]
["2026-09-25T15:49:56.134714+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134721+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134728+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134741+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134901+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134908+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134915+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134922+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134928+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134935+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134939+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:49:56.134942+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134946+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134948+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134949+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134952+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134952+00:00", "trade", 10.07, 60.0]
["2026-09-25T15:49:56.134953+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.134956+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.134963+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.135076+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.135117+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.135124+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.135131+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:49:56.135221+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.135222+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:49:56.135222+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:49:56.135223+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135229+00:00", "trade", 10.07, 60.0]
["2026-09-25T15:49:56.135300+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:49:56.135304+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135401+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135429+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135448+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135507+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135520+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.135595+00:00", "trade", 10.07, 68.0]
["2026-09-25T15:49:56.135757+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.135851+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.135910+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.135950+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.136017+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.136062+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:56.136221+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.136711+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.138943+00:00", "trade", 10.075, 15.0]
["2026-09-25T15:49:56.138967+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:49:56.180627+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.181122+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.181139+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.181554+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.191850+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.192353+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.192363+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.192789+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.194403+00:00", "trade", 10.08, 200.0]
["2026-09-25T15:49:56.194404+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194427+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194436+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194437+00:00", "trade", 10.08, 80.0]
["2026-09-25T15:49:56.194444+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.194451+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.194464+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.194477+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:49:56.194496+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:49:56.194678+00:00", "trade", 10.08, 160.0]
["2026-09-25T15:49:56.194934+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:49:56.194963+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.194964+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194964+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194964+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194964+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.194974+00:00", "trade", 10.08, 300.0]
["2026-09-25T15:49:56.194974+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.195102+00:00", "trade", 10.08, 25.0]
["2026-09-25T15:49:56.195102+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.195117+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.195156+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.195187+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.195277+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.195471+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.195564+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.195585+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.195604+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.195734+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.197269+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:49:56.199137+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.199513+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.199641+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.202340+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:56.285338+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:49:56.393278+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.413899+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.413914+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.414010+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.414177+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.414804+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.414914+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.776794+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.777236+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:58.047604+00:00", "trade", 10.0682, 12.0]
["2026-09-25T15:49:59.065129+00:00", "trade", 10.0683, 111.0]
["2026-09-25T15:49:59.869979+00:00", "trade", 10.08, 200.0]
["2026-09-25T15:49:59.870013+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870040+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870438+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870494+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870547+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870670+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870981+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.870991+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.871008+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.871205+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.871318+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.871713+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.871736+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.872806+00:00", "trade", 10.08, 50.0]
["2026-09-25T15:49:59.873319+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.873684+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:59.901607+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:01.170750+00:00", "trade", 10.0679, 11.0]
["2026-09-25T15:50:06.011740+00:00", "trade", 10.0678, 25.0]
["2026-09-25T15:50:06.683240+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.683266+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.683654+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.683802+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.684311+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.685285+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.685742+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.686205+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:09.149854+00:00", "trade", 10.0689, 22.0]
["2026-09-25T15:50:09.455484+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:09.456305+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:09.456332+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:09.456669+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:09.842179+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:09.881785+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:12.987904+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:13.539083+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:13.741450+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:13.810989+00:00", "trade", 10.1057, 21.0]
["2026-09-25T15:50:16.646391+00:00", "trade", 10.069, 10.0]
["2026-09-25T15:50:23.590314+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:24.204712+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:29.713021+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:29.713490+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:29.714176+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.881892+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.882391+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.882408+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.882751+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.883259+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.883276+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.891809+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:30.892259+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:34.872021+00:00", "trade", 10.08, 1100.0]
["2026-09-25T15:50:37.423060+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:37.423556+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:37.423576+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:37.423994+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:37.432972+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:37.573439+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:38.019480+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:44.883260+00:00", "trade", 10.1051, 2.0]
["2026-09-25T15:50:45.025788+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:45.026237+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.026288+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:45.026842+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.026843+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.026845+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.026863+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026870+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026884+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026890+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026897+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026899+00:00", "trade", 10.09, 60.0]
["2026-09-25T15:50:45.026900+00:00", "trade", 10.09, 40.0]
["2026-09-25T15:50:45.026904+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026917+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.026929+00:00", "trade", 10.09, 50.0]
["2026-09-25T15:50:45.027080+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.027087+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.027121+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.027128+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.027129+00:00", "trade", 10.09, 40.0]
["2026-09-25T15:50:45.027259+00:00", "trade", 10.09, 50.0]
["2026-09-25T15:50:45.027285+00:00", "trade", 10.09, 50.0]
["2026-09-25T15:50:45.027293+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.027357+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:50:45.027409+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.027410+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.027411+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.027416+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:50:45.027420+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.027461+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:50:45.027476+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.027479+00:00", "trade", 10.09, 50.0]
["2026-09-25T15:50:45.027507+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.027605+00:00", "trade", 10.09, 50.0]
["2026-09-25T15:50:45.027616+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.027634+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.027933+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.028171+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.028214+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.028391+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.028674+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.028728+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.028734+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.028789+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029006+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.029264+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029314+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:45.029712+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:45.029731+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029745+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029751+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029758+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029765+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029771+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029785+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029791+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029952+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029960+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029966+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029969+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.029989+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:45.030107+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.030158+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.030165+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.030172+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:45.030263+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:45.030264+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:45.030264+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030268+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:50:45.030287+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030321+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:50:45.030324+00:00", "trade", 10.1, 60.0]
["2026-09-25T15:50:45.030326+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030375+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030395+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030431+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030473+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030479+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030486+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030739+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030786+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030921+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030928+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.030952+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030977+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.030999+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.031023+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.031048+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031117+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.031165+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031185+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.031209+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.031257+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031317+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031392+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031548+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031561+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:50:45.031582+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.031825+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:45.032417+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.032631+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:50:45.033080+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:50:45.033511+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:50:45.033546+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:50:45.033547+00:00", "trade", 10.1, 96.0]
["2026-09-25T15:50:45.033767+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.033884+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.033903+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:50:45.033979+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:50:45.034145+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.034594+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.034821+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.035146+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.035215+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.035649+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.036484+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:45.053875+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:45.054660+00:00", "trade", 10.1, 99.0]
["2026-09-25T15:50:45.054668+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:50:45.072946+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:47.096157+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:50:49.076435+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:50:49.076589+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.076803+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.076820+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.076927+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.077389+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.854855+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.855237+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.855747+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:50:49.925192+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:50:49.925848+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.926219+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:49.926223+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:49.926331+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.926340+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.926352+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.926384+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:49.926443+00:00", "trade", 10.1, 34.0]
["2026-09-25T15:50:49.926544+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:50:49.926704+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.927176+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.962188+00:00", "trade", 10.1, 25.0]
["2026-09-25T15:50:49.962592+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.963244+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.963308+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:50:49.963704+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:49.964031+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:50:49.964329+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:50:49.967047+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:50:49.968512+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:50:49.974669+00:00", "trade", 10.1, 400.0]
["2026-09-25T15:50:54.807882+00:00", "trade", 10.0793, 1.0]
["2026-09-25T15:50:55.062367+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:56.203718+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:58.928349+00:00", "trade", 10.0924, 7.0]
["2026-09-25T15:50:59.079779+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:50:59.152652+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:59.153359+00:00", "trade", 10.11, 61.0]
["2026-09-25T15:50:59.154445+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:59.799729+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:50:59.821416+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:51:00.987515+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:51:01.287656+00:00", "trade", 10.0932, 2.0]
["2026-09-25T15:51:05.174639+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:51:06.109049+00:00", "trade", 10.0932, 12.0]
["2026-09-25T15:51:07.031015+00:00", "trade", 10.1, 9.0]
["2026-09-25T15:51:09.481960+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:09.482490+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:09.482497+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:10.782193+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:10.782888+00:00", "trade", 10.095, 50.0]
["2026-09-25T15:51:10.783347+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:10.784289+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:10.784741+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:11.073942+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:11.106221+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:11.529907+00:00", "trade", 10.0935, 14.0]
["2026-09-25T15:51:11.530925+00:00", "trade", 10.0935, 5.0]
["2026-09-25T15:51:14.003679+00:00", "trade", 10.0935, 4.0]
["2026-09-25T15:51:16.447405+00:00", "trade", 10.0774, 1.0]
["2026-09-25T15:51:23.448896+00:00", "trade", 10.0772, 8.0]
["2026-09-25T15:51:23.449939+00:00", "trade", 10.095, 9.0]
["2026-09-25T15:51:29.567872+00:00", "trade", 10.0784, 3.0]
["2026-09-25T15:51:33.548186+00:00", "trade", 10.0934, 4.0]
["2026-09-25T15:51:40.397082+00:00", "trade", 10.095, 9.0]
["2026-09-25T15:51:41.594288+00:00", "trade", 10.095, 18.0]
["2026-09-25T15:51:41.595690+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:41.601356+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:51:41.602126+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:42.882826+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:42.882877+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:44.349563+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:51:46.188117+00:00", "trade", 10.0775, 17.0]
["2026-09-25T15:52:06.676036+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:06.677459+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:52:06.734772+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:10.326164+00:00", "trade", 10.095, 9.0]
["2026-09-25T15:52:18.407464+00:00", "trade", 10.0894, 19.0]
["2026-09-25T15:52:18.409294+00:00", "trade", 10.0894, 2.0]
["2026-09-25T15:52:18.477411+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:52:19.322249+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:19.324236+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:19.324290+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:23.749293+00:00", "trade", 10.0913, 1.0]
["2026-09-25T15:52:24.088037+00:00", "trade", 10.0933, 5.0]
["2026-09-25T15:52:24.089807+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:27.987409+00:00", "trade", 10.0918, 4.0]
["2026-09-25T15:52:28.986393+00:00", "trade", 10.0933, 1.0]
["2026-09-25T15:52:30.949318+00:00", "trade", 10.095, 11.0]
["2026-09-25T15:52:30.963959+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:42.677355+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:52:47.667634+00:00", "trade", 10.0774, 1.0]
["2026-09-25T15:52:50.842372+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:50.842438+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:52:51.647542+00:00", "trade", 10.0944, 5.0]
["2026-09-25T15:52:52.027592+00:00", "trade", 10.0918, 1.0]
["2026-09-25T15:52:58.030361+00:00", "trade", 10.0945, 1.0]
["2026-09-25T15:53:03.229248+00:00", "trade", 10.0927, 13.0]
["2026-09-25T15:53:08.964223+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:08.964276+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:09.006404+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:11.207321+00:00", "trade", 10.0923, 24.0]
["2026-09-25T15:53:12.372332+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:21.662869+00:00", "trade", 10.0803, 37.0]
["2026-09-25T15:53:22.367293+00:00", "trade", 10.0803, 20.0]
["2026-09-25T15:53:29.148931+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:53:32.727720+00:00", "trade", 10.0902, 18.0]
["2026-09-25T15:53:32.729060+00:00", "trade", 10.0902, 5.0]
["2026-09-25T15:53:33.468193+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.468674+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475479+00:00", "trade", 10.09, 30.0]
["2026-09-25T15:53:33.475479+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475500+00:00", "trade", 10.09, 70.0]
["2026-09-25T15:53:33.475502+00:00", "trade", 10.09, 84.0]
["2026-09-25T15:53:33.475505+00:00", "trade", 10.09, 16.0]
["2026-09-25T15:53:33.475505+00:00", "trade", 10.09, 24.0]
["2026-09-25T15:53:33.475508+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475536+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475543+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475550+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475563+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475570+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.475915+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:53:33.476056+00:00", "trade", 10.09, 69.0]
["2026-09-25T15:53:33.476057+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.476070+00:00", "trade", 10.09, 31.0]
["2026-09-25T15:53:33.476078+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.476141+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476249+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476322+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476382+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476535+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476547+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476628+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476702+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476737+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.476775+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.477664+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.481137+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.482040+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.482087+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.491059+00:00", "trade", 10.08, 50.0]
["2026-09-25T15:53:33.491393+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.575932+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.576306+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.576380+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.576410+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.576745+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577233+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577251+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577261+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577553+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577560+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577566+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577715+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.577724+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578024+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578035+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578044+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578051+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578197+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578209+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578226+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578492+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578498+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578702+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578725+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.578731+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579118+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579173+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579187+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579198+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579210+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579255+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579566+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579605+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579615+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579624+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579631+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.579648+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.579654+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.579696+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.580056+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580096+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580107+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580114+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580120+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580574+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.580678+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580719+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.580865+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.581038+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.581147+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581663+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581669+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581699+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:53:33.581702+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:53:33.581704+00:00", "trade", 10.08, 168.0]
["2026-09-25T15:53:33.581728+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581735+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581741+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581748+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581755+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581762+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581768+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581775+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581782+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581795+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:53:33.581851+00:00", "trade", 10.08, 180.0]
["2026-09-25T15:53:33.581985+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.582238+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.582244+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.582279+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.582479+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.582741+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.584646+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.586771+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:33.589771+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:35.182234+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:35.182706+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:36.823022+00:00", "trade", 10.08, 16.0]
["2026-09-25T15:53:37.223750+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:53:37.381492+00:00", "trade", 10.08, 19.0]
["2026-09-25T15:53:37.406578+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:53:38.012649+00:00", "trade", 10.08, 11.0]
["2026-09-25T15:53:38.309064+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:53:38.309550+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:53:38.310072+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310090+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310132+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:53:38.310151+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310174+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310546+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310553+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310599+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:38.310606+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:43.592204+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:46.949280+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.477068+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:53:48.477228+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.477504+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.477752+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.478241+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.478259+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.478270+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.478701+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:48.487705+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:53.060590+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:53.069260+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:54.293189+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.286664+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.289068+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.289735+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.294236+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.294897+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.295351+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:53:57.295583+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:00.670808+00:00", "trade", 10.08, 15.0]
["2026-09-25T15:54:00.979923+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:02.567957+00:00", "trade", 10.083, 5.0]
["2026-09-25T15:54:09.027995+00:00", "trade", 10.0787, 100.0]
["2026-09-25T15:54:09.995589+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:09.998280+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.000345+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.083581+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.084493+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.130886+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.131786+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.258181+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.272179+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.642252+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.774465+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:54:10.914357+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:54:10.914378+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:54:10.914389+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914428+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914435+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914537+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914546+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914553+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914570+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914573+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.914623+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914649+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914658+00:00", "trade", 10.09, 66.0]
["2026-09-25T15:54:10.914672+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914740+00:00", "trade", 10.09, 34.0]
["2026-09-25T15:54:10.914757+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.914798+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.914806+00:00", "trade", 10.09, 72.0]
["2026-09-25T15:54:10.914852+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.914854+00:00", "trade", 10.09, 15.0]
["2026-09-25T15:54:10.914897+00:00", "trade", 10.09, 66.0]
["2026-09-25T15:54:10.915205+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915344+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915419+00:00", "trade", 10.09, 172.0]
["2026-09-25T15:54:10.915599+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915620+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915631+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.915660+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915667+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915686+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:54:10.915696+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.915708+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:54:10.915708+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.915713+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.915720+00:00", "trade", 10.09, 62.0]
["2026-09-25T15:54:10.915951+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.916219+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.917357+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:10.919305+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.919380+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.924540+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.924565+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:10.928592+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:11.005657+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:54:11.006754+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:11.027686+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:11.081186+00:00", "trade", 10.09, 43.0]
["2026-09-25T15:54:11.160565+00:00", "trade", 10.09, 95.0]
["2026-09-25T15:54:11.316761+00:00", "trade", 10.09, 2.0]
["2026-09-25T15:54:11.327886+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:54:11.327888+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:54:11.327889+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:54:11.327906+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327913+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327927+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327934+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327942+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327948+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327955+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327962+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:11.327962+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327968+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327983+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.327990+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.328211+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.328218+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.328295+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:54:11.328316+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:11.328316+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.328379+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.328421+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.328559+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.328566+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.328703+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.328770+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.331644+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.350719+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:54:11.352164+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.352507+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.362074+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.362514+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.362532+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.362772+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.362816+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.363266+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.367913+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.782214+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.782283+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.795862+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.795964+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.796084+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.796393+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.796430+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.796582+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.796683+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.796989+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.797003+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.797010+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.797017+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.797503+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.797662+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.798568+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.799714+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:54:11.799825+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.799863+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.800476+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.800495+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.801281+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.801441+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.801455+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.801744+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.801899+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.801955+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.805494+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.805525+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.805706+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.806014+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.806622+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:11.869092+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:11.869167+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:11.901749+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.079127+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.082475+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.264198+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264216+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264392+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264583+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264591+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264884+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264898+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.264913+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.264929+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.265086+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.265819+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.265873+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.265880+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.266641+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.266652+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.266881+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.266920+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.267314+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.267325+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.267340+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.267347+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.268076+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.268392+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.268403+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.268491+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.268497+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.268655+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.268799+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.268847+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.269160+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.269187+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.269197+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.269218+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.269225+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.269250+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.269258+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.269296+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.270041+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.270112+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.270181+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.270237+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.270256+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.270263+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.270656+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.276060+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.302774+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.302941+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.323859+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:12.356665+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:54:12.356667+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:12.356668+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:54:12.356671+00:00", "trade", 10.11, 109.0]
["2026-09-25T15:54:12.356686+00:00", "trade", 10.11, 51.0]
["2026-09-25T15:54:12.356695+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356696+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:12.356697+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:54:12.356704+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:12.356708+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356715+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356723+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356730+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356737+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356740+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:12.356810+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.356909+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.357011+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:12.357013+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.357044+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:12.357044+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.357095+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:54:12.357115+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.357151+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.357184+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.357228+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.361169+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.361200+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.362506+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.391202+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.391641+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.391797+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.391883+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.391892+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.391905+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.392119+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.392131+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.400361+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.457383+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.608326+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.608762+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.610625+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.847875+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.848014+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.848337+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.850430+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.850617+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.851627+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.852243+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.853069+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.857669+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.863865+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.919856+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:12.920238+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.920260+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.920272+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.920355+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.921039+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.921116+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.921138+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.922784+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.923210+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.923263+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.923403+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.923934+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.924091+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.924297+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.924473+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.925281+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.926442+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.927586+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.950596+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.950603+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:12.950636+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.950681+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:12.950727+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:13.077192+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:13.079481+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.441221+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.443075+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.463354+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.516343+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.516821+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.573133+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.573157+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.574314+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.574320+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.574988+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.575272+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.576772+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.579931+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.591293+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.591300+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:13.742781+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.017144+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.048115+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.059131+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.091754+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.094035+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.276373+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.453752+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.475696+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.482016+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.629746+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.733581+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.746429+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.749779+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:14.986241+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.040867+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.041834+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.046660+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.092465+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.125117+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.262255+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.388787+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.429162+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.902606+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:15.904372+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:15.904388+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:15.904394+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:15.904809+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:54:19.947460+00:00", "trade", 10.081, 36.0]
["2026-09-25T15:54:25.418475+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:25.419770+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:54:25.419848+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:25.419849+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:54:25.419849+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:25.419912+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:25.419916+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.420375+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.420407+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.420720+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.420786+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.421312+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.421556+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.421734+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:25.422295+00:00", "trade", 10.105, 100.0]
["2026-09-25T15:54:25.424320+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:26.183255+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:26.592515+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:26.592719+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:26.593182+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:26.593208+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:26.593225+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:26.593271+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:27.571774+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:27.575110+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.337607+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:54:29.340942+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.341472+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.341756+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.342228+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:29.343030+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.343217+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.343264+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:29.343520+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.343542+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.343733+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:29.344054+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.344207+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.345031+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.345391+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:54:29.345439+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.345973+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.345984+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.346071+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.346078+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:29.722720+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:30.462704+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:33.482653+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:33.741692+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:33.806711+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:35.785178+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:35.785641+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:35.786124+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:35.786917+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:35.787387+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:35.787836+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:39.136646+00:00", "trade", 10.0839, 85.0]
["2026-09-25T15:54:41.526188+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:41.526242+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:41.526442+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:41.526650+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.527145+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.527165+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.527202+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:41.528199+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:41.528199+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:41.528200+00:00", "trade", 10.1, 164.0]
["2026-09-25T15:54:41.528217+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:54:41.528222+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.528249+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.528256+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.528332+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.528462+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.528488+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:54:41.528890+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:54:41.528996+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.529009+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.529370+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:54:41.530698+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531081+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531142+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531193+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531310+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531603+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531614+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.531865+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.532042+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.535643+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.536152+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.536549+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.536589+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.592732+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:41.593147+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:41.626139+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:54:41.626663+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:54:41.626670+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:54:41.626677+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:54:41.626692+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:54:41.626718+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.626937+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.627227+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.627247+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:41.632422+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:41.632925+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:41.632935+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:41.632947+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:41.653683+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:41.726573+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:41.727264+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:43.346253+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:54:44.388811+00:00", "trade", 10.082, 33.0]
["2026-09-25T15:54:48.991271+00:00", "trade", 10.0821, 100.0]
["2026-09-25T15:54:49.026534+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:49.026940+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.027218+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.027520+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:49.027823+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.028810+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.029287+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.032199+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.032674+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.109020+00:00", "trade", 10.1009, 23.0]
["2026-09-25T15:54:49.109801+00:00", "trade", 10.1009, 1.0]
["2026-09-25T15:54:49.109801+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:49.409806+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:49.410213+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.410484+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:49.411690+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:50.199301+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:54:50.232914+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:54:50.232915+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:50.232922+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:54:50.232935+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232943+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232949+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232963+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:54:50.232963+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232971+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232977+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232981+00:00", "trade", 10.1, 50.0]
["2026-09-25T15:54:50.232984+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.232990+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.233494+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.235672+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.237721+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.241356+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.262607+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:50.263371+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:51.530156+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:52.385843+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:54:54.143239+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:57.645745+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:54:57.652412+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:00.032989+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:00.267048+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:55:00.267080+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:55:02.648138+00:00", "trade", 10.0947, 1.0]
["2026-09-25T15:55:05.916293+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:05.916493+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:05.923943+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:05.926446+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:06.828099+00:00", "trade", 10.0969, 13.0]
["2026-09-25T15:55:08.669666+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:13.839511+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:15.617581+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:55:18.898137+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:55:22.788268+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:55:25.347969+00:00", "trade", 10.1022, 7.0]
["2026-09-25T15:55:25.682842+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:55:25.682845+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:55:25.682845+00:00", "trade", 10.11, 36.0]
["2026-09-25T15:55:25.682847+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:55:25.682850+00:00", "trade", 10.11, 77.0]
["2026-09-25T15:55:25.682873+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682880+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682887+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682907+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682913+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682921+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682927+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:55:25.682928+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682935+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682941+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.682958+00:00", "trade", 10.11, 60.0]
["2026-09-25T15:55:25.682975+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.683137+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.683142+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:55:25.683144+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.683188+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:55:25.683244+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:55:25.683244+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:25.683278+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:55:25.683301+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:25.683669+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:25.687125+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:25.687284+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:25.760196+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:27.884420+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:28.427597+00:00", "trade", 10.0973, 12.0]
["2026-09-25T15:55:32.039836+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.039953+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.040262+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.040399+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.040459+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.040466+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:55:32.040467+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.040829+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.040846+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.040936+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.040978+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041081+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041095+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041135+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041142+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041294+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041506+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041519+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.041989+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.042006+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.042050+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.042535+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.339405+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.341531+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.342023+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.342041+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.397236+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.397513+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.397694+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:55:32.397801+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.398260+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.398379+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.398610+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.398742+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.398839+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.398872+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399075+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399243+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399261+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399361+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399418+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399558+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399743+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399769+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399849+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399898+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.399945+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:32.539825+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:34.142610+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:34.142668+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:35.022953+00:00", "trade", 10.11, 200.0]
["2026-09-25T15:55:35.023684+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:35.023954+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:55:35.023981+00:00", "trade", 10.11, 7.0]
["2026-09-25T15:55:35.202542+00:00", "trade", 10.0974, 100.0]
["2026-09-25T15:55:40.682792+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:40.683932+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:55:41.251793+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:55:46.133383+00:00", "trade", 10.1013, 1.0]
["2026-09-25T15:55:49.779428+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:55:49.789210+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:55:49.807413+00:00", "trade", 10.098, 100.0]
["2026-09-25T15:55:56.648871+00:00", "trade", 10.1089, 10.0]
["2026-09-25T15:56:02.861937+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:56:02.862565+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:56:10.441835+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:56:10.441880+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:56:10.442017+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:10.442260+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:10.442444+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:10.442550+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:10.460939+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:10.461161+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:10.461792+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:56:11.568565+00:00", "trade", 10.1055, 9.0]
["2026-09-25T15:56:13.475969+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:13.476405+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:16.862163+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:23.450543+00:00", "trade", 10.0983, 2.0]
["2026-09-25T15:56:23.633192+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:23.633652+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:25.236976+00:00", "trade", 10.0983, 3344.0]
["2026-09-25T15:56:25.701408+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:26.494967+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:26.630435+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:56:26.631962+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:26.632429+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:32.354130+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:32.354576+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:32.354603+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:33.067212+00:00", "trade", 10.0841, 16.0]
["2026-09-25T15:56:33.068035+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:33.068500+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:35.702755+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:36.043889+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:36.044694+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:38.164090+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:38.165278+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:40.412246+00:00", "trade", 10.0985, 11.0]
["2026-09-25T15:56:41.220424+00:00", "trade", 10.0842, 16.0]
["2026-09-25T15:56:42.105171+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:42.107749+00:00", "trade", 10.0986, 37.0]
["2026-09-25T15:56:43.133322+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:43.133780+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:50.049721+00:00", "trade", 10.1073, 38.0]
["2026-09-25T15:56:50.138953+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:50.140691+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:54.636730+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:54.637184+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:54.790461+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:56:54.791088+00:00", "trade", 10.1116, 1.0]
["2026-09-25T15:56:54.791161+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:54.792189+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:54.792204+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:54.933343+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:55.221557+00:00", "trade", 10.0988, 10.0]
["2026-09-25T15:56:55.245399+00:00", "trade", 10.11, 120.0]
["2026-09-25T15:56:55.245400+00:00", "trade", 10.11, 80.0]
["2026-09-25T15:56:55.245405+00:00", "trade", 10.11, 90.0]
["2026-09-25T15:56:55.245409+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:56:56.066848+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:56.216266+00:00", "trade", 10.11, 29.0]
["2026-09-25T15:56:56.216755+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:56:56.280286+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:57.883989+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:57.885148+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:56:58.217695+00:00", "trade", 10.11, 37.0]
["2026-09-25T15:56:59.544111+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:03.567060+00:00", "trade", 10.11, 11.0]
["2026-09-25T15:57:08.142914+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:57:08.143090+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:08.143481+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:08.143507+00:00", "trade", 10.11, 16.0]
["2026-09-25T15:57:08.670147+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:57:08.671278+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:08.706834+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:10.507796+00:00", "trade", 10.1098, 13.0]
["2026-09-25T15:57:10.508988+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:57:10.851331+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.851777+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.861569+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.861771+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.861941+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.862019+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.862034+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:10.968899+00:00", "trade", 10.1088, 12.0]
["2026-09-25T15:57:10.970016+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:14.533869+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:16.221886+00:00", "trade", 10.0994, 10.0]
["2026-09-25T15:57:17.208882+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:57:18.610089+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:18.985390+00:00", "trade", 10.0995, 37.0]
["2026-09-25T15:57:19.479787+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:22.559105+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:57:22.560627+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:57:23.851605+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:24.445533+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:25.222401+00:00", "trade", 10.0996, 5.0]
["2026-09-25T15:57:25.715970+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:27.112920+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:57:27.112954+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:57:27.173172+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:28.196115+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:32.949941+00:00", "trade", 10.085, 19.0]
["2026-09-25T15:57:32.950752+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:32.951114+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:57:36.223862+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:57:36.351779+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:38.548396+00:00", "trade", 10.1085, 2.0]
["2026-09-25T15:57:38.549414+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:57:38.549558+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:57:39.288239+00:00", "trade", 10.1096, 6.0]
["2026-09-25T15:57:39.288860+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:39.289381+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:57:40.060721+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:41.227519+00:00", "trade", 10.0996, 10.0]
["2026-09-25T15:57:45.201093+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:45.997904+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:57:45.997936+00:00", "trade", 10.11, 7.0]
["2026-09-25T15:57:45.998744+00:00", "trade", 10.11, 21.0]
["2026-09-25T15:57:48.168088+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:57:48.168665+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:48.169267+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:57:48.169960+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:48.176272+00:00", "trade", 10.0999, 2.0]
["2026-09-25T15:57:48.248918+00:00", "trade", 10.0852, 23.0]
["2026-09-25T15:57:50.095577+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:50.096042+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:51.907933+00:00", "trade", 10.1086, 1.0]
["2026-09-25T15:57:52.388407+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:52.388870+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:57:53.095980+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:57:53.096974+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:57:53.487587+00:00", "trade", 10.1032, 5.0]
["2026-09-25T15:57:56.251272+00:00", "trade", 10.0852, 10.0]
["2026-09-25T15:57:59.646621+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:02.743630+00:00", "trade", 10.0989, 100.0]
["2026-09-25T15:58:04.536852+00:00", "trade", 10.11, 23.0]
["2026-09-25T15:58:05.228000+00:00", "trade", 10.1063, 23.0]
["2026-09-25T15:58:05.828908+00:00", "trade", 10.0851, 10.0]
["2026-09-25T15:58:08.186666+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:08.187439+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:08.646654+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:08.647775+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:58:12.766214+00:00", "trade", 10.1052, 10.0]
["2026-09-25T15:58:12.767325+00:00", "trade", 10.11, 15.0]
["2026-09-25T15:58:15.331263+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:15.334299+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:17.069046+00:00", "trade", 10.0851, 14.0]
["2026-09-25T15:58:17.746692+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:17.747079+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:58:17.747391+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:18.943994+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:18.944327+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:18.945810+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:19.668566+00:00", "trade", 10.1047, 7.0]
["2026-09-25T15:58:19.669998+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:58:19.810056+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:58:19.810151+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:58:19.810152+00:00", "trade", 10.11, 600.0]
["2026-09-25T15:58:19.810152+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:58:19.810153+00:00", "trade", 10.1, 80.0]
["2026-09-25T15:58:19.810224+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:19.810564+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:19.810618+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:19.810625+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:19.810732+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:19.810799+00:00", "trade", 10.1098, 1.0]
["2026-09-25T15:58:19.813160+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:20.456021+00:00", "trade", 10.11, 4.0]
["2026-09-25T15:58:20.456023+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:58:20.456740+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:20.463171+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:58:21.229410+00:00", "trade", 10.0861, 13.0]
["2026-09-25T15:58:23.220253+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:23.521126+00:00", "trade", 10.1079, 2.0]
["2026-09-25T15:58:25.230433+00:00", "trade", 10.11, 9.0]
["2026-09-25T15:58:27.366300+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:27.691946+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:28.503453+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:28.503472+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:58:28.503475+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:58:29.373879+00:00", "trade", 10.11, 383.0]
["2026-09-25T15:58:29.375113+00:00", "trade", 10.11, 89.0]
["2026-09-25T15:58:29.745705+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:29.746180+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:30.375005+00:00", "trade", 10.11, 6.0]
["2026-09-25T15:58:31.374980+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:58:31.475720+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:32.375006+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:32.412804+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:33.375010+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:58:33.407947+00:00", "trade", 10.0867, 38.0]
["2026-09-25T15:58:34.374790+00:00", "trade", 10.11, 3.0]
["2026-09-25T15:58:35.181996+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:35.182024+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:36.917380+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:58:42.366013+00:00", "trade", 10.11, 12.0]
["2026-09-25T15:58:42.367042+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:58:44.825245+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:44.826569+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:44.826617+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:44.826676+00:00", "trade", 10.115, 25.0]
["2026-09-25T15:58:44.826743+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:44.827408+00:00", "trade", 10.115, 12.0]
["2026-09-25T15:58:44.827464+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:44.827862+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:45.547845+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:47.524888+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:48.987232+00:00", "trade", 10.1082, 2.0]
["2026-09-25T15:58:49.812407+00:00", "trade", 10.1092, 1.0]
["2026-09-25T15:58:51.824894+00:00", "trade", 10.115, 11.0]
["2026-09-25T15:58:51.984567+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:54.149643+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:58:54.150809+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:55.525439+00:00", "trade", 10.115, 5.0]
["2026-09-25T15:58:55.525975+00:00", "trade", 10.115, 5.0]
["2026-09-25T15:58:55.526146+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:55.526571+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:58:55.581878+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:55.877726+00:00", "trade", 10.115, 60.0]
["2026-09-25T15:58:55.878547+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:55.878999+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:56.042949+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:56.045689+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:57.301996+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:58.259251+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:58:58.261338+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:02.189075+00:00", "trade", 10.0883, 1.0]
["2026-09-25T15:59:02.245421+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:02.672519+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:08.129147+00:00", "trade", 10.0883, 13.0]
["2026-09-25T15:59:08.143396+00:00", "trade", 10.1083, 1.0]
["2026-09-25T15:59:09.366713+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:09.369853+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:11.524549+00:00", "trade", 10.115, 5.0]
["2026-09-25T15:59:11.524577+00:00", "trade", 10.115, 10.0]
["2026-09-25T15:59:11.524609+00:00", "trade", 10.115, 9.0]
["2026-09-25T15:59:11.524640+00:00", "trade", 10.115, 8.0]
["2026-09-25T15:59:11.525261+00:00", "trade", 10.115, 3.0]
["2026-09-25T15:59:11.526239+00:00", "trade", 10.115, 2.0]
["2026-09-25T15:59:13.521361+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:13.862039+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:13.862066+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:13.927440+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:15.348057+00:00", "trade", 10.0883, 30.0]
["2026-09-25T15:59:16.790284+00:00", "trade", 10.115, 9.0]
["2026-09-25T15:59:20.221832+00:00", "trade", 10.1088, 16.0]
["2026-09-25T15:59:21.228488+00:00", "trade", 10.1089, 10.0]
["2026-09-25T15:59:23.961906+00:00", "trade", 10.1083, 503.0]
["2026-09-25T15:59:24.035045+00:00", "trade", 10.1169, 343.0]
["2026-09-25T15:59:24.036204+00:00", "trade", 10.115, 27.0]
["2026-09-25T15:59:24.036824+00:00", "trade", 10.1165, 1.0]
["2026-09-25T15:59:24.047708+00:00", "trade", 10.1112, 7.0]
["2026-09-25T15:59:24.459803+00:00", "trade", 10.1199, 1473.0]
["2026-09-25T15:59:24.460649+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:59:24.460650+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:59:24.460651+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:59:24.460653+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:59:24.460656+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:59:24.460662+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460690+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460703+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460709+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460716+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460730+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460736+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460738+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:59:24.460738+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:59:24.460743+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:59:24.460745+00:00", "trade", 10.12, 180.0]
["2026-09-25T15:59:24.460750+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:59:24.460758+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:59:24.460765+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:59:24.461088+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:59:24.461090+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:24.461091+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:59:24.461091+00:00", "trade", 10.12, 35.0]
["2026-09-25T15:59:24.461122+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:59:24.461152+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:24.461232+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:24.461257+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:59:24.462006+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:24.462679+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:24.463143+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:24.472869+00:00", "trade", 10.1137, 201.0]
["2026-09-25T15:59:24.980966+00:00", "trade", 10.1137, 81.0]
["2026-09-25T15:59:25.243594+00:00", "trade", 10.1137, 32.0]
["2026-09-25T15:59:25.756925+00:00", "trade", 10.1137, 13.0]
["2026-09-25T15:59:26.524153+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:27.140071+00:00", "trade", 10.1137, 36.0]
["2026-09-25T15:59:27.558090+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:28.548649+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:29.542106+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:59:30.529637+00:00", "trade", 10.1184, 1.0]
["2026-09-25T15:59:34.428529+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:59:35.456393+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:59:41.731799+00:00", "trade", 10.1141, 11.0]
["2026-09-25T15:59:43.368358+00:00", "trade", 10.0921, 17.0]
["2026-09-25T15:59:43.723729+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:59:47.748909+00:00", "trade", 10.125, 2.0]
["2026-09-25T15:59:49.529325+00:00", "trade", 10.125, 9.0]
["2026-09-25T15:59:49.529358+00:00", "trade", 10.125, 2.0]
["2026-09-25T15:59:49.529824+00:00", "trade", 10.125, 9.0]
["2026-09-25T15:59:50.559089+00:00", "trade", 10.1141, 12.0]
["2026-09-25T15:59:51.743712+00:00", "trade", 10.1133, 2.0]
["2026-09-25T15:59:53.656254+00:00", "trade", 10.125, 99.0]
["2026-09-25T15:59:54.038395+00:00", "trade", 10.1203, 3.0]
["2026-09-25T15:59:55.230761+00:00", "trade", 10.1144, 30.0]
["2026-09-25T15:59:55.757438+00:00", "trade", 10.1146, 45.0]
["2026-09-25T15:59:56.220120+00:00", "trade", 10.1146, 18.0]
["2026-09-25T15:59:56.730509+00:00", "trade", 10.1146, 9.0]
["2026-09-25T15:59:58.729404+00:00", "trade", 10.1147, 6.0]
["2026-09-25T15:59:59.040205+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:59:59.040374+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:59:59.040525+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:59:59.042598+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:00:03.730718+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730719+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:00:03.730719+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730720+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:00:03.730722+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:00:03.730726+00:00", "trade", 10.13, 198.0]
["2026-09-25T16:00:03.730726+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730727+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730728+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730730+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730734+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730735+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730742+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730748+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730754+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730755+00:00", "trade", 10.13, 20.0]
["2026-09-25T16:00:03.730755+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730761+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:00:03.730762+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730763+00:00", "trade", 10.13, 20.0]
["2026-09-25T16:00:03.730766+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:00:03.730768+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730772+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.730970+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.730972+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.731058+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:00:03.731309+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:00:03.731687+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:03.732017+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.732030+00:00", "trade", 10.13, 60.0]
["2026-09-25T16:00:03.732186+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.732478+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:03.732817+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.732895+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.732931+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.733406+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.733893+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.733922+00:00", "trade", 10.13, 6.0]
["2026-09-25T16:00:03.734459+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.734521+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.734541+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.734550+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.734571+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.734700+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.734728+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.735000+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.735960+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.736259+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.736649+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:03.736849+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.737098+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.737428+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.737590+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.738683+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.738871+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.739119+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.739133+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.739284+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.740055+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.740126+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:03.740638+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:03.740655+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.740770+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:03.742409+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.742468+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.742923+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.743884+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.744197+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.744297+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.746782+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.753560+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.753776+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.754627+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.756034+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.759011+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.759420+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.764058+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.764461+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.765538+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.767728+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.770233+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.773347+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.773526+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.774832+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.774892+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.775197+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.775332+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.776251+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.776261+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.776288+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.776404+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.797678+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:03.826305+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:04.737251+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:04.753293+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:07.052212+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:07.068149+00:00", "trade", 10.1195, 38.0]
["2026-09-25T16:00:07.414782+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:08.072435+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:08.072461+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:08.533324+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:08.914940+00:00", "trade", 10.135, 2.0]
["2026-09-25T16:00:10.254350+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:00:10.254447+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:00:10.254488+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:00:10.254489+00:00", "trade", 10.13, 82.0]
["2026-09-25T16:00:10.254491+00:00", "trade", 10.13, 71.0]
["2026-09-25T16:00:10.254492+00:00", "trade", 10.13, 5.0]
["2026-09-25T16:00:10.254496+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:10.254524+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254526+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:00:10.254531+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254538+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254545+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254551+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254565+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254572+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254578+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254585+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:10.254591+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:00:10.254599+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:00:10.254604+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:00:10.254605+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:00:10.254611+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:00:10.254622+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:10.254664+00:00", "trade", 10.13, 27.0]
["2026-09-25T16:00:10.254689+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:00:10.254723+00:00", "trade", 10.13, 4.0]
["2026-09-25T16:00:10.254724+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:00:10.254901+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:00:10.254921+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:10.254923+00:00", "trade", 10.13, 4.0]
["2026-09-25T16:00:10.254923+00:00", "trade", 10.13, 4.0]
["2026-09-25T16:00:10.254923+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255059+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255145+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255163+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255218+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255375+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255400+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255411+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255528+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255646+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.255971+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256029+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256111+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256121+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256330+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256411+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256425+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256441+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256587+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256672+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256702+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256763+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256782+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:10.256889+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256917+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.256967+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.257024+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.257122+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.257142+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.257163+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.257257+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.257359+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.270957+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.271189+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.271674+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.271683+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.272047+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.272543+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.272590+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.272934+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.273429+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.273450+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.273883+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.281165+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.300423+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.300890+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.355491+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:10.355938+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:10.355945+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:10.355974+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356000+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356011+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356410+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356420+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356435+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356477+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356526+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356579+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356585+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.356977+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.357453+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.406855+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:00:10.407321+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.407760+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.407776+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.576840+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.664349+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.672767+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.672846+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.679511+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.682412+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:10.827553+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.140622+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:11.141098+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:11.141530+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.141562+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.142070+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.143614+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.143990+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.144073+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.144992+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.146930+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.147295+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.148211+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.148336+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.148659+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.288550+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.288951+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:11.289803+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.290290+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.291293+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.292521+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.292659+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.293089+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.646950+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:11.647397+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:11.647760+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.647788+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.648314+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.652558+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.652693+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.664307+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.665066+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:11.666502+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:13.529502+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:13.730551+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:13.731174+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:13.731202+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:13.731720+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:13.733764+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:13.922516+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:14.250822+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:14.401088+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:14.401124+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:14.402142+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:15.021358+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:15.879717+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:16.339703+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:16.355129+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:16.517673+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:17.128216+00:00", "trade", 10.1191, 17.0]
["2026-09-25T16:00:17.368184+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:00:17.425803+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:18.490296+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:19.192460+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.008224+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.008249+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.008907+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.008957+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.185123+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.192581+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.192583+00:00", "trade", 10.13, 27.0]
["2026-09-25T16:00:21.192584+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.192588+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:21.193040+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:22.943067+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:22.951035+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:23.523497+00:00", "trade", 10.1224, 10.0]
["2026-09-25T16:00:24.040403+00:00", "trade", 10.1296, 3.0]
["2026-09-25T16:00:24.848410+00:00", "trade", 10.1246, 4.0]
["2026-09-25T16:00:26.730835+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:27.522710+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:28.826290+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:28.826315+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:00:28.826384+00:00", "trade", 10.13, 21.0]
["2026-09-25T16:00:28.826448+00:00", "trade", 10.13, 387.0]
["2026-09-25T16:00:28.826879+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:00:28.826880+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:00:28.826902+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826909+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826916+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826922+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826929+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826936+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826944+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826950+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826958+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:28.826964+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.826997+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.827046+00:00", "trade", 10.13, 20.0]
["2026-09-25T16:00:28.827228+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.827708+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.827715+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.828127+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.828137+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.828188+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.828599+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.831213+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:28.860949+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:30.202475+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:30.202582+00:00", "trade", 10.135, 200.0]
["2026-09-25T16:00:31.831880+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:31.831887+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:31.834528+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:31.969835+00:00", "trade", 10.1295, 1.0]
["2026-09-25T16:00:33.998762+00:00", "trade", 10.1069, 11.0]
["2026-09-25T16:00:35.258978+00:00", "trade", 10.135, 1.0]
["2026-09-25T16:00:35.434651+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.434865+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:39.277074+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:39.743343+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:40.923405+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:42.486849+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:42.503715+00:00", "trade", 10.135, 1.0]
["2026-09-25T16:00:42.504662+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:42.505124+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:42.578557+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:44.114969+00:00", "trade", 10.135, 4.0]
["2026-09-25T16:00:46.011676+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019106+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019107+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:00:46.019108+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:00:46.019151+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019165+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019172+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019178+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019185+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019192+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019214+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:00:46.019285+00:00", "trade", 10.14, 5.0]
["2026-09-25T16:00:46.019287+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:00:46.019288+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:00:46.019288+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:00:46.019288+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.019453+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.019522+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019529+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019543+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019550+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019578+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019738+00:00", "trade", 10.1375, 20.0]
["2026-09-25T16:00:46.019794+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019919+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.019920+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:00:46.020247+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.020433+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.020440+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.020527+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.027468+00:00", "trade", 10.145, 2.0]
["2026-09-25T16:00:46.029337+00:00", "trade", 10.15, 34.0]
["2026-09-25T16:00:46.029371+00:00", "trade", 10.15, 236.0]
["2026-09-25T16:00:46.029996+00:00", "trade", 10.1468, 23.0]
["2026-09-25T16:00:46.043029+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043167+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043182+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043213+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043270+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043278+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043322+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043384+00:00", "trade", 10.145, 80.0]
["2026-09-25T16:00:46.043391+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043430+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.043449+00:00", "trade", 10.145, 300.0]
["2026-09-25T16:00:46.043471+00:00", "trade", 10.145, 20.0]
["2026-09-25T16:00:46.043497+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.043751+00:00", "trade", 10.145, 20.0]
["2026-09-25T16:00:46.043889+00:00", "trade", 10.145, 20.0]
["2026-09-25T16:00:46.044028+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.044037+00:00", "trade", 10.145, 24.0]
["2026-09-25T16:00:46.044084+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.044543+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.044634+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.045240+00:00", "trade", 10.145, 21.0]
["2026-09-25T16:00:46.050061+00:00", "trade", 10.145, 200.0]
["2026-09-25T16:00:46.051838+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:00:46.053244+00:00", "trade", 10.145, 200.0]
["2026-09-25T16:00:46.053482+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:00:46.053899+00:00", "trade", 10.145, 25.0]
["2026-09-25T16:00:46.054389+00:00", "trade", 10.15, 57.0]
["2026-09-25T16:00:46.054927+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.069465+00:00", "trade", 10.15, 141.0]
["2026-09-25T16:00:46.069499+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:00:46.069560+00:00", "trade", 10.15, 11.0]
["2026-09-25T16:00:46.070666+00:00", "trade", 10.15, 55.0]
["2026-09-25T16:00:46.070666+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.093372+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.093373+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:00:46.093381+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:46.093628+00:00", "trade", 10.15, 11.0]
["2026-09-25T16:00:46.093994+00:00", "trade", 10.15, 28.0]
["2026-09-25T16:00:46.119550+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.119834+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.119918+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.119997+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.120016+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.120026+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.120062+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.120551+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.138348+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.275146+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:00:46.275271+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.275597+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.806252+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.806699+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:46.834608+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:48.897356+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:50.277328+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:51.185955+00:00", "trade", 10.1372, 2.0]
["2026-09-25T16:00:51.600802+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:52.645259+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:54.042390+00:00", "trade", 10.1424, 5.0]
["2026-09-25T16:00:56.193896+00:00", "trade", 10.15, 2.0]
["2026-09-25T16:00:56.194357+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:56.204863+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:00:56.204868+00:00", "trade", 10.15, 38.0]
["2026-09-25T16:00:56.205008+00:00", "trade", 10.15, 45.0]
["2026-09-25T16:00:56.205010+00:00", "trade", 10.15, 55.0]
["2026-09-25T16:00:56.205015+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:00:56.205032+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205039+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205058+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205254+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205255+00:00", "trade", 10.15, 145.0]
["2026-09-25T16:00:56.205257+00:00", "trade", 10.15, 300.0]
["2026-09-25T16:00:56.205262+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205269+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205277+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205284+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205290+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205297+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205304+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205310+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:00:56.205310+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205318+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205325+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205331+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205338+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205345+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205348+00:00", "trade", 10.15, 52.0]
["2026-09-25T16:00:56.205352+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205358+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205365+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205379+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205386+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205529+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205536+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205550+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205557+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205576+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:00:56.205634+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:00:56.205646+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:00:56.205648+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:00:56.205716+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.205723+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.205738+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.205881+00:00", "trade", 10.1475, 20.0]
["2026-09-25T16:00:56.205941+00:00", "trade", 10.15, 25.0]
["2026-09-25T16:00:56.206052+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.206583+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.206623+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.206866+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.206876+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.206889+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.206992+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.207506+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.307051+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:56.668526+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:57.357057+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:57.551089+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:57.554232+00:00", "trade", 10.155, 12.0]
["2026-09-25T16:00:57.554407+00:00", "trade", 10.155, 200.0]
["2026-09-25T16:00:57.555028+00:00", "trade", 10.1523, 23.0]
["2026-09-25T16:00:57.555052+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:57.555938+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:57.651202+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:58.744699+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:00:58.745355+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:00.006110+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:01:00.527694+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:02.522506+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:02.646865+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:02.829150+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:03.042609+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:03.222663+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:04.964809+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:06.061306+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:06.533165+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:06.917402+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:07.387515+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:07.427215+00:00", "trade", 10.1191, 12.0]
["2026-09-25T16:01:08.822842+00:00", "trade", 10.155, 2.0]
["2026-09-25T16:01:09.405348+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:11.254218+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:11.254473+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:11.773790+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:12.011142+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:12.761274+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:12.854949+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:17.088247+00:00", "trade", 10.1439, 21.0]
["2026-09-25T16:01:17.880352+00:00", "trade", 10.1302, 5.0]
["2026-09-25T16:01:17.881171+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:18.036018+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:19.869690+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:19.873385+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:19.877615+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:20.176954+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:20.555464+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:20.774704+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:20.775193+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:21.077126+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:24.044392+00:00", "trade", 10.151, 1.0]
["2026-09-25T16:01:27.067658+00:00", "trade", 10.144, 5.0]
["2026-09-25T16:01:27.556394+00:00", "trade", 10.1596, 1.0]
["2026-09-25T16:01:27.811044+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:29.649263+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:30.022125+00:00", "trade", 10.1459, 1.0]
["2026-09-25T16:01:31.754626+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:31.760157+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:32.074861+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:33.086650+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:34.075748+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:01:34.075748+00:00", "trade", 10.155, 300.0]
["2026-09-25T16:01:34.076382+00:00", "trade", 10.155, 20.0]
["2026-09-25T16:01:36.608683+00:00", "trade", 10.1199, 13.0]
["2026-09-25T16:01:37.136756+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:37.136968+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:38.169549+00:00", "trade", 10.1199, 33.0]
["2026-09-25T16:01:40.525062+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550198+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550200+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:01:40.550200+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:01:40.550243+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550251+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550258+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550264+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550271+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550294+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.550298+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.550331+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.550349+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:01:40.550351+00:00", "trade", 10.16, 90.0]
["2026-09-25T16:01:40.550476+00:00", "trade", 10.16, 34.0]
["2026-09-25T16:01:40.550733+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.550777+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.550808+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.550815+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.551035+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:01:40.551055+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:01:40.551255+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.551328+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.551372+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.551481+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.551562+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.552102+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.552287+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.553695+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:01:40.553696+00:00", "trade", 10.16, 93.0]
["2026-09-25T16:01:40.553698+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.553707+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:01:40.553719+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:01:40.553786+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:01:40.553786+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:01:40.553788+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.553805+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:01:40.553817+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.554073+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:01:40.554093+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.554097+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:01:40.554097+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.554097+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.554108+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.554111+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.554713+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.554726+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:01:40.554728+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:01:40.554729+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:01:40.554731+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:01:40.554734+00:00", "trade", 10.16, 93.0]
["2026-09-25T16:01:40.554734+00:00", "trade", 10.16, 22.0]
["2026-09-25T16:01:40.554797+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.554806+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.554817+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.554824+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.554941+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:01:40.554951+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:01:40.554960+00:00", "trade", 10.15, 300.0]
["2026-09-25T16:01:40.554963+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:01:40.554968+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:01:40.555040+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555043+00:00", "trade", 10.16, 92.0]
["2026-09-25T16:01:40.555043+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:01:40.555077+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555081+00:00", "trade", 10.16, 92.0]
["2026-09-25T16:01:40.555082+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.555083+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.555085+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:01:40.555085+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555088+00:00", "trade", 10.16, 78.0]
["2026-09-25T16:01:40.555100+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555107+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555114+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555120+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555154+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555168+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555174+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555211+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555218+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555232+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.555232+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.555246+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.555422+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555542+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555552+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555592+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:01:40.555816+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.555824+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.555844+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.555851+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.555983+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556072+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.556141+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556147+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556154+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556281+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:01:40.556281+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556301+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556317+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556324+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556330+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556336+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556342+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556366+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.556367+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.556381+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.556438+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556445+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556460+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556467+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:01:40.556480+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.556481+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.556559+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.556940+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:01:40.556960+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557002+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557002+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557009+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557079+00:00", "trade", 10.16, 86.0]
["2026-09-25T16:01:40.557080+00:00", "trade", 10.16, 14.0]
["2026-09-25T16:01:40.557088+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557128+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557140+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557142+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:01:40.557257+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557316+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557508+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557762+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.557838+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558316+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558387+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558538+00:00", "trade", 10.16, 86.0]
["2026-09-25T16:01:40.558539+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:01:40.558544+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558596+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558604+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558610+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558617+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558623+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:01:40.558909+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:01:40.558927+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.558975+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.558983+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.558990+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559029+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559087+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:01:40.559112+00:00", "trade", 10.16, 120.0]
["2026-09-25T16:01:40.559122+00:00", "trade", 10.16, 80.0]
["2026-09-25T16:01:40.559138+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559214+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559341+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559357+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559512+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559680+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559702+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559769+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.559818+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.560200+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.560221+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.560709+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.560733+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.561238+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.563839+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.564577+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.569959+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.570112+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.570275+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.571077+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.573901+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.574376+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.574560+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.577012+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.577038+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.583600+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.595541+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.595719+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.601254+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.604926+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:40.620544+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:01:40.627509+00:00", "trade", 10.1611, 22.0]
["2026-09-25T16:01:40.629179+00:00", "trade", 10.1621, 23.0]
["2026-09-25T16:01:40.629683+00:00", "trade", 10.1613, 20.0]
["2026-09-25T16:01:40.630129+00:00", "trade", 10.1535, 34.0]
["2026-09-25T16:01:40.630237+00:00", "trade", 10.1559, 24.0]
["2026-09-25T16:01:40.630290+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:01:40.630347+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:01:40.676572+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:41.462178+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:41.485076+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:41.486606+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:01:41.501528+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:41.623278+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:01:41.623897+00:00", "trade", 10.1576, 20.0]
["2026-09-25T16:01:42.010863+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:42.742619+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:43.636479+00:00", "trade", 10.1518, 6.0]
["2026-09-25T16:01:44.328447+00:00", "trade", 10.1453, 4.0]
["2026-09-25T16:01:44.558452+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:44.765014+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:01:46.027332+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:46.028063+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:46.035479+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:49.233165+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:49.233627+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:01:54.046392+00:00", "trade", 10.1583, 5.0]
["2026-09-25T16:02:04.546265+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:04.548417+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:05.345163+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.717514+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.718042+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.718835+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.724766+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.725639+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.727799+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.733566+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.736946+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:06.738113+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:08.099266+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:09.475670+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:10.536814+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:11.457624+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:11.457652+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:11.459356+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:11.528152+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:02:11.528665+00:00", "trade", 10.155, 9.0]
["2026-09-25T16:02:11.625384+00:00", "trade", 10.1548, 6.0]
["2026-09-25T16:02:13.493347+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:13.535214+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:14.696334+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.239389+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.239392+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.239448+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.239562+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.240574+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.240708+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.254547+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:15.836971+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:16.369966+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:16.529761+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:17.827201+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:19.327685+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:19.327714+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:19.328515+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:22.228963+00:00", "trade", 10.1579, 3.0]
["2026-09-25T16:02:23.147592+00:00", "trade", 10.1579, 20.0]
["2026-09-25T16:02:23.793426+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:23.794152+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:23.915525+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:28.523243+00:00", "trade", 10.155, 9.0]
["2026-09-25T16:02:28.929033+00:00", "trade", 10.1392, 31.0]
["2026-09-25T16:02:28.987608+00:00", "trade", 10.1263, 6.0]
["2026-09-25T16:02:29.759129+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:29.759170+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:30.749086+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:30.885837+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:32.057227+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:32.930748+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:32.930775+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:32.931472+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:36.463764+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:36.848784+00:00", "trade", 10.1263, 21.0]
["2026-09-25T16:02:37.085860+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:37.087417+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:37.737933+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:37.879143+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:38.207864+00:00", "trade", 10.1579, 5.0]
["2026-09-25T16:02:39.229523+00:00", "trade", 10.1582, 2.0]
["2026-09-25T16:02:41.627397+00:00", "trade", 10.1572, 2.0]
["2026-09-25T16:02:48.691978+00:00", "trade", 10.1264, 3.0]
["2026-09-25T16:02:48.780772+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:51.211646+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.182357+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.182367+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.207902+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.279423+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.279458+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.279464+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.285714+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.386660+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:02:59.798054+00:00", "trade", 10.1405, 7.0]
["2026-09-25T16:03:00.525750+00:00", "trade", 10.155, 11.0]
["2026-09-25T16:03:01.153566+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:02.703462+00:00", "trade", 10.1363, 1.0]
["2026-09-25T16:03:05.889897+00:00", "trade", 10.155, 50.0]
["2026-09-25T16:03:05.923201+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:05.973381+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:05.974417+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:08.523816+00:00", "trade", 10.155, 11.0]
["2026-09-25T16:03:09.988374+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:11.629398+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:03:12.368115+00:00", "trade", 10.1266, 100.0]
["2026-09-25T16:03:12.369775+00:00", "trade", 10.1266, 19.0]
["2026-09-25T16:03:13.026579+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:13.026606+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:13.027328+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:13.755266+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:16.642993+00:00", "trade", 10.155, 5.0]
["2026-09-25T16:03:16.850258+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:16.850285+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.158532+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.174733+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.192423+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:03:20.192431+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.193346+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.200167+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.229184+00:00", "trade", 10.16, 15.0]
["2026-09-25T16:03:20.229191+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.229223+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.234824+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.259971+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.259975+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:03:20.259976+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:03:20.259977+00:00", "trade", 10.16, 80.0]
["2026-09-25T16:03:20.259979+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:03:20.259984+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:03:20.259984+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:03:20.259985+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:03:20.259992+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260011+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:03:20.260030+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260037+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260044+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260050+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260056+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260070+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260084+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260090+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260119+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260245+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260252+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260258+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260265+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260272+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260316+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260326+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:03:20.260350+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:03:20.260351+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:03:20.260425+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260439+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260447+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260453+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260469+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260715+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260728+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260735+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260794+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.260918+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.261068+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.261096+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.261114+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.261138+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.261815+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.265017+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.270313+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.270339+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.271789+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.303929+00:00", "trade", 10.159, 1.0]
["2026-09-25T16:03:20.303982+00:00", "trade", 10.1599, 21.0]
["2026-09-25T16:03:20.304731+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.304809+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:03:20.305572+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.307500+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.311891+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.314247+00:00", "trade", 10.165, 62.0]
["2026-09-25T16:03:20.316253+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.325075+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.358410+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.358435+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.358597+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.358610+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.358681+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.359246+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.360149+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.368732+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:20.473345+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:03:20.482919+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:03:21.309741+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:03:21.528060+00:00", "trade", 10.165, 9.0]
["2026-09-25T16:03:23.008418+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:23.526573+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:24.941323+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:24.950200+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:25.532656+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:29.628076+00:00", "trade", 10.1464, 25.0]
["2026-09-25T16:03:31.474860+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:31.528026+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:31.528480+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.097715+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:37.107651+00:00", "trade", 10.1466, 31.0]
["2026-09-25T16:03:42.522837+00:00", "trade", 10.165, 9.0]
["2026-09-25T16:03:44.306252+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:44.586927+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.459201+00:00", "trade", 10.165, 10.0]
["2026-09-25T16:03:53.847638+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:03:53.848254+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:03:53.848840+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:03:53.849054+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849123+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849128+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:03:53.849129+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:53.849131+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:53.849141+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:53.849144+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849150+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849158+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849161+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:03:53.849166+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:53.849173+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849179+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849186+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849193+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849201+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849208+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849216+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849372+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849388+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849406+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:03:53.849442+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849475+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:53.849479+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:53.849481+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:03:53.849563+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.849570+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.849577+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.849668+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.849713+00:00", "trade", 10.17, 6.0]
["2026-09-25T16:03:53.849863+00:00", "trade", 10.17, 15.0]
["2026-09-25T16:03:53.849938+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.849977+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850006+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:53.850414+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850512+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850523+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850608+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850739+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850798+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.850886+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:53.851337+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:56.681834+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:57.362230+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:57.539388+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.430982+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.431146+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:00.431206+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.431323+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:00.431337+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.431583+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.431592+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:00.431604+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:00.431635+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:04:00.431948+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.431990+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.431993+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:04:00.431993+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:04:00.431994+00:00", "trade", 10.18, 200.0]
["2026-09-25T16:04:00.431995+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.431998+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432001+00:00", "trade", 10.18, 300.0]
["2026-09-25T16:04:00.432001+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432004+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432010+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432017+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432025+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432032+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432039+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432046+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432052+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432058+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432065+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432071+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432078+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432220+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432227+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432240+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432248+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432261+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432267+00:00", "trade", 10.18, 20.0]
["2026-09-25T16:04:00.432268+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:00.432272+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432312+00:00", "trade", 10.18, 50.0]
["2026-09-25T16:04:00.432318+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432325+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432326+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432328+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432345+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432431+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:00.432500+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432507+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432510+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432513+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432538+00:00", "trade", 10.18, 50.0]
["2026-09-25T16:04:00.432569+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432580+00:00", "trade", 10.18, 60.0]
["2026-09-25T16:04:00.432613+00:00", "trade", 10.18, 20.0]
["2026-09-25T16:04:00.432793+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432800+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432807+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432831+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432851+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:00.432890+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432911+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432925+00:00", "trade", 10.18, 29.0]
["2026-09-25T16:04:00.432926+00:00", "trade", 10.18, 534.0]
["2026-09-25T16:04:00.432927+00:00", "trade", 10.18, 482.0]
["2026-09-25T16:04:00.432940+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.432961+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433039+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433180+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433189+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433224+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433235+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433259+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433266+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433300+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433341+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.433857+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.436126+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.464367+00:00", "trade", 10.185, 200.0]
["2026-09-25T16:04:00.532944+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.532957+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:00.532965+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:01.894997+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:02.544466+00:00", "trade", 10.185, 1.0]
["2026-09-25T16:04:04.591136+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:04.593350+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:05.281260+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:05.282680+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:08.147639+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:08.147752+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:08.287549+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:08.288220+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:08.289837+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021759+00:00", "trade", 10.18, 93.0]
["2026-09-25T16:04:09.021761+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:09.021762+00:00", "trade", 10.18, 215.0]
["2026-09-25T16:04:09.021764+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:04:09.021803+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021811+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021818+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021845+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021852+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021858+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021865+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:09.021865+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021876+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:09.021879+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:09.021885+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:09.021898+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:09.021905+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:04:09.021930+00:00", "trade", 10.18, 322.0]
["2026-09-25T16:04:09.022124+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022244+00:00", "trade", 10.17, 432.0]
["2026-09-25T16:04:09.022304+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022322+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022362+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022369+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022370+00:00", "trade", 10.17, 168.0]
["2026-09-25T16:04:09.022372+00:00", "trade", 10.17, 32.0]
["2026-09-25T16:04:09.022391+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022426+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022430+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022475+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022506+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022506+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022513+00:00", "trade", 10.17, 68.0]
["2026-09-25T16:04:09.022533+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022540+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022544+00:00", "trade", 10.17, 164.0]
["2026-09-25T16:04:09.022547+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022609+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022610+00:00", "trade", 10.17, 350.0]
["2026-09-25T16:04:09.022763+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022948+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.022983+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023029+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023063+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023074+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023197+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023204+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023211+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023221+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:09.023233+00:00", "trade", 10.17, 36.0]
["2026-09-25T16:04:09.023234+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:09.023235+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:09.023308+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.023310+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.023666+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:04:09.023750+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:04:09.023826+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:04:09.024026+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:04:09.024120+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.024221+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.024302+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.024425+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.024500+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.027629+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.028010+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.028505+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.028517+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.028920+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.066055+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.078911+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:09.080388+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:10.618999+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:10.623198+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:10.958448+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187232+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:04:12.187233+00:00", "trade", 10.16, 160.0]
["2026-09-25T16:04:12.187234+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:04:12.187275+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187281+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187288+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187295+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187301+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187307+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:04:12.187357+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:04:12.187366+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:04:12.187373+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:04:12.187379+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:04:12.187523+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:04:12.187682+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:04:12.187819+00:00", "trade", 10.16, 300.0]
["2026-09-25T16:04:12.187819+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.188003+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.188033+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.188060+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.188093+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.188144+00:00", "trade", 10.16, 23.0]
["2026-09-25T16:04:12.188452+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.188532+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.189739+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.190188+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.194540+00:00", "trade", 10.16, 75.0]
["2026-09-25T16:04:12.194963+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.195302+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.195402+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.195443+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.195454+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.195659+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:04:12.195751+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.195891+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.196273+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:04:12.196339+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.199452+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.200254+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.200413+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.211678+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.251347+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.307654+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450226+00:00", "trade", 10.15, 11.0]
["2026-09-25T16:04:12.450255+00:00", "trade", 10.15, 89.0]
["2026-09-25T16:04:12.450294+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450301+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450551+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450593+00:00", "trade", 10.15, 24.0]
["2026-09-25T16:04:12.450624+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450642+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450731+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450731+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450756+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:04:12.450838+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:04:12.450839+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.450956+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.450979+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:04:12.451028+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.451079+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.451106+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.451115+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.451231+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.451256+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.451847+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.455052+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.455190+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.455510+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.455533+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.455559+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.456496+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.459307+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.497453+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:12.839010+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:13.388856+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:13.388882+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:13.594434+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:13.594524+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:16.108529+00:00", "trade", 10.145, 74.0]
["2026-09-25T16:04:16.982311+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:16.982860+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:17.020995+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.053024+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.055610+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.493671+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.493700+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.493707+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.494204+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.494612+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:04:19.495543+00:00", "trade", 10.14, 3.0]
["2026-09-25T16:04:19.496098+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:19.561559+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.414650+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.414678+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.415398+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484153+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484154+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484155+00:00", "trade", 10.14, 11.0]
["2026-09-25T16:04:20.484160+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484161+00:00", "trade", 10.14, 89.0]
["2026-09-25T16:04:20.484164+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484164+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484164+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484174+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484194+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484202+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484208+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484215+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484221+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484228+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484234+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484242+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484401+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484408+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484415+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484422+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484436+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484438+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484442+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484447+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:04:20.484536+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484689+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:04:20.484713+00:00", "trade", 10.14, 300.0]
["2026-09-25T16:04:20.484713+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:04:20.484714+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:04:20.484741+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:04:20.484780+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.484781+00:00", "trade", 10.1465, 20.0]
["2026-09-25T16:04:20.484795+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.484828+00:00", "trade", 10.14, 40.0]
["2026-09-25T16:04:20.484843+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:04:20.484985+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.484998+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485044+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485059+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485103+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485181+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485303+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485322+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485325+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:04:20.485395+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485406+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485424+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485435+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.485797+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.488618+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.489255+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.489536+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.490921+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.496071+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.575891+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.575898+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.575917+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:20.577468+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.496165+00:00", "trade", 10.135, 188.0]
["2026-09-25T16:04:21.614348+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:04:21.615170+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.615683+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.615975+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.616167+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.616442+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.616653+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.616914+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.617133+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.617380+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.617619+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.617844+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.618099+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.618308+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.618588+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.618783+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.619099+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.619263+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.619586+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.619728+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.620068+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.620191+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.620557+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.620657+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.621042+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.621117+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.621528+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.621578+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.622007+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.622057+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.622491+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.622515+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.622968+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.622988+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.623458+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.623472+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.623947+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.623964+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.624435+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.624454+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.624922+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.624937+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.625418+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.625426+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.625898+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.625919+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.626387+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.626403+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.626872+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.626901+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.627345+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.627389+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.627833+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.627874+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.628320+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.628334+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.628805+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.628821+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.629293+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.629310+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.629784+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.629798+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.630271+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.630286+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.630764+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.630778+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.631250+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.631269+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.631761+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.632210+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.632247+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.632676+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.632761+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.633142+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.633250+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.633606+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.633737+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.634073+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.634221+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.634542+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.634704+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:21.635005+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:22.000972+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:22.455474+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:23.287863+00:00", "trade", 10.1682, 6.0]
["2026-09-25T16:04:23.910303+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:23.910709+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:23.911222+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:23.921157+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:23.943158+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:23.943662+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.784990+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.788640+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.789731+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.804685+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.806738+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.815030+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.816548+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.828522+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.829441+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.834470+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.835498+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.836576+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.837592+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.838516+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.839810+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.841890+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.842391+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.843381+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.860968+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.894189+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.895246+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.994630+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:24.999705+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:25.712446+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.543683+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.543725+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.543759+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.544188+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.544307+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.546751+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.553702+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.554166+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.567730+00:00", "trade", 10.1682, 38.0]
["2026-09-25T16:04:26.817883+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.862447+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.862908+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.863015+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.863455+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.872965+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:26.873421+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:27.566988+00:00", "trade", 10.135, 29.0]
["2026-09-25T16:04:29.068228+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:04:29.068231+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:04:29.068244+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:04:29.069155+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:33.230919+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:33.230949+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:33.392099+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:34.051561+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:34.481940+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:34.481967+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:34.482561+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:04:34.484308+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:34.484365+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:34.508500+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:04:37.665641+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:41.900392+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:42.413073+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:49.347092+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:49.818503+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:49.833318+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:49.833326+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:49.966396+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:54.470905+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:54.471359+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:54.523655+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:54.524362+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:56.492172+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:56.917042+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:56.921288+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:59.053803+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:04:59.804250+00:00", "trade", 10.1672, 3.0]
["2026-09-25T16:05:01.651400+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:01.681128+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:03.548233+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:03.728401+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:04.414153+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:07.624451+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:12.592040+00:00", "trade", 10.135, 10.0]
["2026-09-25T16:05:12.671446+00:00", "trade", 10.135, 90.0]
["2026-09-25T16:05:13.327099+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:13.327553+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:24.047779+00:00", "trade", 10.135, 4.0]
["2026-09-25T16:05:25.156741+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:25.161327+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:25.261938+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:26.829538+00:00", "trade", 10.135, 10.0]
["2026-09-25T16:05:27.589442+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:28.472373+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:29.121500+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:29.122872+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:29.214650+00:00", "trade", 10.1352, 19.0]
["2026-09-25T16:05:29.597636+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:30.219730+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:05:33.298854+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:34.409109+00:00", "trade", 10.135, 7.0]
["2026-09-25T16:05:34.409110+00:00", "trade", 10.135, 14.0]
["2026-09-25T16:05:34.409112+00:00", "trade", 10.135, 29.0]
["2026-09-25T16:05:34.409682+00:00", "trade", 10.135, 21.0]
["2026-09-25T16:05:34.425243+00:00", "trade", 10.1468, 62.0]
["2026-09-25T16:05:35.448688+00:00", "trade", 10.167, 13.0]
["2026-09-25T16:05:37.882200+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:05:38.098533+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369476+00:00", "trade", 10.14, 22.0]
["2026-09-25T16:05:38.369477+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:05:38.369478+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:05:38.369479+00:00", "trade", 10.14, 500.0]
["2026-09-25T16:05:38.369483+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369489+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369496+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369509+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369516+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369523+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369530+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369536+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369543+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369549+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369744+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:05:38.369774+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:05:38.370066+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:05:38.370067+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:05:38.370068+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:05:38.370139+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.370147+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.370154+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.370165+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.370171+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.370474+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.370737+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.371171+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.386375+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.386473+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.386555+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.437258+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:38.542987+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:05:38.543884+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:40.662547+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:40.662620+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:40.665165+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:40.665521+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:40.665618+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:42.158245+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:42.158744+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:42.158762+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:42.159109+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:42.159197+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:42.159208+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:44.242549+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:44.504264+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:44.601656+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:44.601663+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:45.088883+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:45.601505+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:46.043042+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:46.757821+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:47.729316+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:47.903206+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:49.410207+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:49.411526+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:54.528568+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:05:55.448982+00:00", "trade", 10.1637, 12.0]
["2026-09-25T16:05:57.521733+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:05:59.771227+00:00", "trade", 10.145, 10.0]
["2026-09-25T16:06:00.764993+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.991329+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:06:00.992086+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.992335+00:00", "trade", 10.14, 17.0]
["2026-09-25T16:06:00.992551+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.994477+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.994530+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.994588+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.994766+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:00.994849+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:01.034202+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:01.556372+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:01.750274+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:02.803925+00:00", "trade", 10.1617, 100.0]
["2026-09-25T16:06:03.104354+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:06:03.156827+00:00", "trade", 10.145, 25.0]
["2026-09-25T16:06:03.849748+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:03.850225+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:04.189689+00:00", "trade", 10.14, 36.0]
["2026-09-25T16:06:04.189707+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:04.189715+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:04.189722+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:04.189733+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:04.189792+00:00", "trade", 10.14, 99.0]
["2026-09-25T16:06:04.189793+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:04.189836+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:06:04.189844+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:06:04.189845+00:00", "trade", 10.14, 101.0]
["2026-09-25T16:06:04.189890+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.189912+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.189920+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190332+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190355+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190358+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190366+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190384+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190408+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190422+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190462+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190600+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190721+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190766+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.190888+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191166+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191253+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191387+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191621+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191702+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191747+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.191819+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.194338+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:04.253032+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:05.111697+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:08.323417+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:08.323424+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:10.302301+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:10.303273+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:10.312231+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:10.911540+00:00", "trade", 10.1618, 45.0]
["2026-09-25T16:06:11.475082+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:11.478061+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:12.064920+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:06:12.617421+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:14.049769+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:14.123735+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:14.123763+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:14.124205+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:21.385898+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:26.017022+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:26.026954+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:26.223764+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:28.525941+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:33.162691+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:33.163879+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:06:33.164365+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:34.645766+00:00", "trade", 10.14, 8.0]
["2026-09-25T16:06:34.645767+00:00", "trade", 10.14, 16.0]
["2026-09-25T16:06:34.645848+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:34.645935+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:06:34.645937+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:06:34.646059+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.646158+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:06:34.647181+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.647230+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.650272+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.652774+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.652792+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.654301+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.654745+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.657561+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:34.728046+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:35.632492+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:36.054653+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:38.334579+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:39.302897+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:39.305843+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:39.306625+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:39.308395+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:39.308796+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:39.309075+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:40.072067+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:41.521988+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:44.407892+00:00", "trade", 10.163, 17.0]
["2026-09-25T16:06:44.908721+00:00", "trade", 10.1431, 8.0]
["2026-09-25T16:06:46.773475+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.859915+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861781+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:06:46.861835+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861841+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861848+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861854+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:06:46.861855+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861858+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:06:46.861863+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861871+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.861879+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:06:46.862002+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:06:46.862074+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.862088+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.862352+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.862359+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.862394+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.862577+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.862782+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.863715+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.863730+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864358+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:06:46.864359+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:06:46.864412+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864418+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864425+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864431+00:00", "trade", 10.13, 136.0]
["2026-09-25T16:06:46.864432+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864440+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864446+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:46.864447+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:06:46.864540+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:06:46.864605+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.864620+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.864651+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:06:46.864770+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.864792+00:00", "trade", 10.13, 6.0]
["2026-09-25T16:06:46.864825+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:06:46.864879+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:06:46.864890+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865024+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865031+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865038+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865068+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865095+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:06:46.865096+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:06:46.865128+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865130+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:06:46.865141+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865179+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865205+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865227+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865504+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.865823+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866110+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866117+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866151+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866215+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866265+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866393+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866408+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866424+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866525+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866647+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.866658+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.868949+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.869474+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.869802+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.870308+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.872313+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.877000+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.877009+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.882954+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:46.964426+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:48.719277+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:49.183433+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:49.238983+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.157596+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.883784+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.883816+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.886472+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.886923+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.888798+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:50.889255+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:51.834405+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:54.510881+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:56.905666+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.238395+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.238492+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.238922+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.239422+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.565818+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:06:57.565932+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:06:57.565932+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.565981+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.565989+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.565996+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.566002+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:06:57.566095+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:06:57.566314+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:06:57.566314+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:06:57.566392+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.567071+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.567099+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.567235+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.567300+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.569212+00:00", "trade", 10.135, 29.0]
["2026-09-25T16:06:57.598594+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.599104+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.599531+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:57.599549+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:58.533887+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:06:59.990427+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:02.730387+00:00", "trade", 10.1596, 1.0]
["2026-09-25T16:07:03.526093+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:03.526853+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:04.021259+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:04.030916+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:05.140292+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:05.141433+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:12.022911+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:12.031697+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:12.032455+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:12.033221+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:12.033688+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:13.209464+00:00", "trade", 10.1375, 3.0]
["2026-09-25T16:07:14.694151+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:15.587762+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:15.588398+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:18.959406+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:18.959901+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:19.643836+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:19.653782+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:19.671974+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:24.431457+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:24.431915+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:30.993091+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:30.993508+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:07:30.993795+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:07:30.993974+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:07:30.993988+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:07:30.993998+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:07:42.609485+00:00", "trade", 10.1357, 12.0]
["2026-09-25T16:07:54.408627+00:00", "trade", 10.1475, 33.0]
["2026-09-25T16:07:56.428341+00:00", "trade", 10.1322, 9.0]
["2026-09-25T16:07:58.742386+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:58.742882+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:58.742903+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:58.742942+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:07:58.743364+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:01.328194+00:00", "trade", 10.1356, 6.0]
["2026-09-25T16:08:03.540161+00:00", "trade", 10.1415, 3.0]
["2026-09-25T16:08:03.542011+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:03.542473+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:03.542500+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:03.542516+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:03.542568+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:03.542826+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:03.543279+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:03.543309+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:03.543335+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:03.543758+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:04.549991+00:00", "trade", 10.135, 50.0]
["2026-09-25T16:08:07.241413+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:07.241920+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:07.494485+00:00", "trade", 10.1385, 1.0]
["2026-09-25T16:08:07.494849+00:00", "trade", 10.1385, 1.0]
["2026-09-25T16:08:13.079390+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:13.079850+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:13.079863+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:13.079965+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:13.080422+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:13.080475+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:13.080502+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:13.080903+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:18.908169+00:00", "trade", 10.1477, 12.0]
["2026-09-25T16:08:19.531304+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:20.093963+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:20.831503+00:00", "trade", 10.1598, 12.0]
["2026-09-25T16:08:20.838026+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:21.794273+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:21.813053+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.036192+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.036469+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.036708+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.036714+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.036721+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.036742+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.048272+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.048334+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:08:25.048759+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.048930+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.048948+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.049092+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.049582+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.050533+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.051600+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.052625+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.053711+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.054693+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.055661+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.056780+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.057371+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.058235+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.058272+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.063526+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.063566+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.064540+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.077197+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.078214+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.094146+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.095148+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.106480+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.107549+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.114399+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.115065+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.117951+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.118214+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.118234+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.119328+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.119490+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.120094+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.120108+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.120584+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.120601+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.121085+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.121094+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.121571+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.121594+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.122074+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.122087+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.122576+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.122613+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.123101+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.123123+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.123594+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.123636+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.124134+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.124245+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.124635+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.124744+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.125125+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.125136+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.125668+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.125725+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.126180+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.126201+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.126667+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.126687+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.127174+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.127188+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.127674+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.127703+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.128168+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.128185+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.128683+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.128757+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.129270+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.129386+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.129826+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.129854+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.130313+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.130333+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.130814+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.130833+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.131325+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.131334+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.131821+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.131833+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.132321+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.132329+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.132809+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.132830+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.133303+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:25.133327+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:26.001463+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:26.002125+00:00", "trade", 10.135, 14.0]
["2026-09-25T16:08:26.002135+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:08:26.002139+00:00", "trade", 10.135, 8.0]
["2026-09-25T16:08:26.003088+00:00", "trade", 10.135, 34.0]
["2026-09-25T16:08:26.003100+00:00", "trade", 10.135, 38.0]
["2026-09-25T16:08:26.003104+00:00", "trade", 10.135, 20.0]
["2026-09-25T16:08:28.919639+00:00", "trade", 10.14, 7.0]
["2026-09-25T16:08:28.957079+00:00", "trade", 10.14, 500.0]
["2026-09-25T16:08:28.957079+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957080+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:08:28.957082+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:08:28.957109+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957117+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957125+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957131+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957146+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957153+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957162+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957168+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957362+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:08:28.957633+00:00", "trade", 10.14, 55.0]
["2026-09-25T16:08:28.957634+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957642+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957650+00:00", "trade", 10.14, 45.0]
["2026-09-25T16:08:28.957651+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:08:28.957651+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:28.957689+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:28.957885+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:28.958111+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:28.958148+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.958850+00:00", "trade", 10.14, 19.0]
["2026-09-25T16:08:28.963151+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:28.964460+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.971921+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.979100+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.985168+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.985898+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.989480+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:28.990968+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.014980+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.016054+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.017598+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.025837+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.034872+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.037234+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.037266+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.057543+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:08:29.057798+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.057823+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.057851+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.058059+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.133560+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.134417+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.135546+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.136453+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.137507+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.138593+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.139667+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.140686+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.141756+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.142684+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.143768+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.144547+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.145608+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.146581+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.147524+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.148071+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.148084+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.149032+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.150047+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.150971+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.151838+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.152904+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.153855+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.154891+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.155983+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.156979+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.158078+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.159105+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.159904+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.160873+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.161892+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.162890+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.163846+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.164767+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.165904+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.166864+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.167781+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.168827+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.169832+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.170367+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.170381+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.187606+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.192368+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.193509+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.194665+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.195545+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.196394+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.197297+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.198215+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.199344+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.200189+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.201166+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.202267+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.203314+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.204257+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.205352+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.206295+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.207408+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.208509+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.209608+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.210720+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.211630+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.212692+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.213630+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.214704+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.215664+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.222862+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.222955+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.265456+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.265772+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.350526+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.350570+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.351061+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.351093+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:29.351719+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.351735+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.351792+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.352978+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.353648+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.355489+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.355511+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.357427+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.358070+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.358686+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.358693+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.359794+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.359806+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.380306+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.409516+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.411429+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.412237+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.413091+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.413904+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.414507+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.415095+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.415856+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.416136+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.417082+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.417898+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.418896+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.419614+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.420200+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.420779+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.421681+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.422370+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.423142+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.423929+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.424643+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.425548+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.427769+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.432653+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.516085+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.517165+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.517318+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.518070+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.526731+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.546002+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.547058+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.547476+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.549444+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.549698+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.550570+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.550868+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.551857+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.551996+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.552946+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.553058+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.554886+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.557078+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.606992+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.607575+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.612719+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:29.620544+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:30.001633+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:32.028849+00:00", "trade", 10.1379, 4.0]
["2026-09-25T16:08:34.867330+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:35.250770+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:36.367288+00:00", "trade", 10.1583, 7.0]
["2026-09-25T16:08:37.620917+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:37.629626+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.630172+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.630377+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:37.630505+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.637307+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.637461+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.637504+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.640136+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.641542+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.641677+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:37.642759+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:42.246851+00:00", "trade", 10.1391, 4.0]
["2026-09-25T16:08:44.362226+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:44.362659+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:52.072503+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:08:52.099244+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.103729+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.104753+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.105628+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.106255+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.106261+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.106322+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.106738+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.106757+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107099+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107113+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107279+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107314+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107336+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107435+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107550+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107827+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107842+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.107959+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.108019+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.108336+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.108379+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.108448+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.108494+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:52.108934+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:08:57.789141+00:00", "trade", 10.1576, 100.0]
["2026-09-25T16:08:58.130149+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:01.103104+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:09:02.402712+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:02.403156+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:02.541601+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:09:04.208725+00:00", "trade", 10.139, 3.0]
["2026-09-25T16:09:06.011453+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.013342+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.014412+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.015411+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.016407+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.018327+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.018918+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.018953+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.019507+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.019532+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.020490+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.021726+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.021959+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.021993+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.022147+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.022248+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.022798+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023329+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023409+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023443+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023513+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023544+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023825+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023878+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023941+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.023997+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.024441+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.024462+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.024897+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.024909+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.024932+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.024950+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.025384+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.025405+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.025876+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.025886+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.026341+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.026395+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:06.368370+00:00", "trade", 10.1392, 7.0]
["2026-09-25T16:09:16.740853+00:00", "trade", 10.145, 154.0]
["2026-09-25T16:09:17.493388+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:17.493855+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:17.678717+00:00", "trade", 10.145, 49.0]
["2026-09-25T16:09:17.678907+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:09:17.683689+00:00", "trade", 10.145, 140.0]
["2026-09-25T16:09:17.684075+00:00", "trade", 10.145, 300.0]
["2026-09-25T16:09:19.030726+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:19.031184+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:20.225541+00:00", "trade", 10.1495, 8.0]
["2026-09-25T16:09:20.248257+00:00", "trade", 10.1413, 3.0]
["2026-09-25T16:09:25.803055+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:30.270858+00:00", "trade", 10.1389, 73.0]
["2026-09-25T16:09:35.040778+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:35.040823+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:09:35.041353+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:09:35.041364+00:00", "trade", 10.145, 198.0]
["2026-09-25T16:09:45.471703+00:00", "trade", 10.1446, 13.0]
["2026-09-25T16:10:01.324725+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:01.326429+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:01.326774+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:01.327236+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:02.524628+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:02.525312+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:02.526141+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:02.531034+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:02.531091+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:02.825975+00:00", "trade", 10.1398, 100.0]
["2026-09-25T16:10:03.700379+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:07.287598+00:00", "trade", 10.1446, 3.0]
["2026-09-25T16:10:09.687724+00:00", "trade", 10.1446, 7.0]
["2026-09-25T16:10:11.520861+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:11.520885+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:11.933123+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:12.281544+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:12.282900+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:14.061578+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:14.077358+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:14.327793+00:00", "trade", 10.1418, 4.0]
["2026-09-25T16:10:17.921246+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:17.956185+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:22.040840+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:25.708523+00:00", "trade", 10.1546, 30.0]
["2026-09-25T16:10:32.049708+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308451+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308454+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308454+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308456+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308479+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308493+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308507+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308514+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308521+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308527+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308533+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308559+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308562+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308565+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308566+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308569+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:10:38.308575+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:10:38.308606+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:10:38.308813+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:10:38.308878+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.308899+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.308911+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.309173+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.309342+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.309581+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.309794+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.310691+00:00", "trade", 10.15, 30.0]
["2026-09-25T16:10:38.311313+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.315441+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.315466+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.318615+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.347266+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.347750+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.347761+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.348190+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:38.409685+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:10:39.531529+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:40.503894+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:40.606075+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:40.726380+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:40.900616+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:41.160947+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:10:41.161740+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:10:41.162543+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:41.822575+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:41.823080+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:41.823522+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:41.846604+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:42.707415+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:10:42.707737+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:10:42.707866+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:10:42.707873+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:10:42.707899+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:42.708380+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.011239+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.011275+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.011670+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.011887+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012044+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012307+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012359+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012423+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012466+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012896+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012955+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.012993+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.013437+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.013453+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.013888+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.013897+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:44.789160+00:00", "trade", 10.1506, 22.0]
["2026-09-25T16:10:48.128081+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:48.128546+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:49.540759+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:49.541194+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:49.873957+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:55.571208+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:55.571244+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:55.572158+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:55.688653+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:56.111514+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:56.111543+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:56.112128+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:56.244917+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:10:56.245053+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:03.032582+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:03.683571+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:11:03.684535+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:11:05.275551+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537157+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:11:07.537158+00:00", "trade", 10.155, 467.0]
["2026-09-25T16:11:07.537188+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537242+00:00", "trade", 10.155, 200.0]
["2026-09-25T16:11:07.537412+00:00", "trade", 10.155, 45.0]
["2026-09-25T16:11:07.537556+00:00", "trade", 10.155, 125.0]
["2026-09-25T16:11:07.537592+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537593+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.537594+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:11:07.537595+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.537596+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:11:07.537599+00:00", "trade", 10.16, 66.0]
["2026-09-25T16:11:07.537629+00:00", "trade", 10.155, 42.0]
["2026-09-25T16:11:07.537634+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537648+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537654+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537661+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537668+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537856+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.537869+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.537996+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.538147+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:11:07.538149+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:11:07.538149+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.538149+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.538170+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.538201+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.538220+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538227+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538234+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538336+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538344+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:11:07.538349+00:00", "trade", 10.16, 101.0]
["2026-09-25T16:11:07.538631+00:00", "trade", 10.16, 172.0]
["2026-09-25T16:11:07.538631+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538632+00:00", "trade", 10.16, 62.0]
["2026-09-25T16:11:07.538633+00:00", "trade", 10.16, 38.0]
["2026-09-25T16:11:07.538634+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:11:07.538640+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:11:07.538640+00:00", "trade", 10.16, 85.0]
["2026-09-25T16:11:07.538640+00:00", "trade", 10.16, 193.0]
["2026-09-25T16:11:07.538658+00:00", "trade", 10.16, 322.0]
["2026-09-25T16:11:07.538674+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538676+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:11:07.538680+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538693+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538694+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538718+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.538728+00:00", "trade", 10.165, 50.0]
["2026-09-25T16:11:07.538729+00:00", "trade", 10.165, 150.0]
["2026-09-25T16:11:07.538746+00:00", "trade", 10.165, 63.0]
["2026-09-25T16:11:07.538748+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.538755+00:00", "trade", 10.165, 34.0]
["2026-09-25T16:11:07.538756+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:11:07.538759+00:00", "trade", 10.16, 13.0]
["2026-09-25T16:11:07.538761+00:00", "trade", 10.16, 37.0]
["2026-09-25T16:11:07.538766+00:00", "trade", 10.16, 77.0]
["2026-09-25T16:11:07.538773+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.538776+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.538777+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538810+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538813+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:11:07.538826+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:11:07.538830+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.538832+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:11:07.538837+00:00", "trade", 10.16, 60.0]
["2026-09-25T16:11:07.538842+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:11:07.538872+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538896+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:11:07.538917+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538919+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538920+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:11:07.538932+00:00", "trade", 10.16, 13.0]
["2026-09-25T16:11:07.538933+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.538934+00:00", "trade", 10.16, 172.0]
["2026-09-25T16:11:07.538938+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:11:07.538941+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538955+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538958+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.538958+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.538961+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.538965+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538969+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538975+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538990+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.538996+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539012+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:11:07.539040+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539057+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539085+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.539087+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:11:07.539092+00:00", "trade", 10.165, 29.0]
["2026-09-25T16:11:07.539115+00:00", "trade", 10.165, 21.0]
["2026-09-25T16:11:07.539128+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.539136+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.539138+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:11:07.539158+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:11:07.539171+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.539177+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:11:07.539204+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.539228+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.539228+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.539235+00:00", "trade", 10.16, 26.0]
["2026-09-25T16:11:07.539238+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.539245+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.539252+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.539255+00:00", "trade", 10.16, 22.0]
["2026-09-25T16:11:07.539262+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539264+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.539285+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.539310+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:11:07.539311+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:11:07.539337+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.539340+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.539340+00:00", "trade", 10.16, 27.0]
["2026-09-25T16:11:07.539341+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:11:07.539344+00:00", "trade", 10.16, 26.0]
["2026-09-25T16:11:07.539447+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539501+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539512+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539619+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.539628+00:00", "trade", 10.16, 61.0]
["2026-09-25T16:11:07.539640+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539683+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.539701+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.539762+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.540028+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.540134+00:00", "trade", 10.16, 26.0]
["2026-09-25T16:11:07.540135+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.540195+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:11:07.540372+00:00", "trade", 10.16, 35.0]
["2026-09-25T16:11:07.540424+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.540493+00:00", "trade", 10.16, 29.0]
["2026-09-25T16:11:07.540860+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:11:07.540861+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.540862+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.540864+00:00", "trade", 10.16, 22.0]
["2026-09-25T16:11:07.540867+00:00", "trade", 10.16, 27.0]
["2026-09-25T16:11:07.540867+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.540873+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.540891+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:11:07.540893+00:00", "trade", 10.16, 172.0]
["2026-09-25T16:11:07.540894+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.540897+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:11:07.540902+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.540909+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.540923+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.540930+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.540937+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.540950+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.540957+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.540964+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.540983+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.540990+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.541017+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.541031+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.541041+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541228+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541446+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:11:07.541447+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:11:07.541448+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.541460+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.541468+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.541475+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.541482+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.541489+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.541502+00:00", "trade", 10.16, 172.0]
["2026-09-25T16:11:07.541503+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:11:07.541504+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.541506+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:11:07.541510+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.541515+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.541517+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.541532+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541545+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541559+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541565+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541572+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541578+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541591+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541597+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541604+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.541648+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.541827+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.541887+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.542030+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:11:07.542041+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:11:07.542078+00:00", "trade", 10.16, 30.0]
["2026-09-25T16:11:07.542078+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.542082+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:11:07.542098+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.542098+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.542099+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:11:07.542100+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:11:07.542102+00:00", "trade", 10.16, 78.0]
["2026-09-25T16:11:07.542105+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:11:07.542111+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:11:07.542133+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542140+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542151+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542167+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542177+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542189+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542267+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542287+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.542316+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542317+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:11:07.542349+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:11:07.542373+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542663+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542671+00:00", "trade", 10.155, 85.0]
["2026-09-25T16:11:07.542675+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542700+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:11:07.542774+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542894+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542953+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.542960+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.543382+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.543503+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.543805+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.555870+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.555902+00:00", "trade", 10.16, 15.0]
["2026-09-25T16:11:07.555981+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.556433+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:07.558638+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:11:07.642817+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:09.511035+00:00", "trade", 10.15, 24.0]
["2026-09-25T16:11:09.511804+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:11:09.511813+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:11:09.511817+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:11:09.511822+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:11:09.511849+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:11:09.511957+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:11:09.512015+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:11:09.512022+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:11:09.512240+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:11:09.512243+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:11:09.512243+00:00", "trade", 10.15, 20.0]
["2026-09-25T16:11:09.512243+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:11:09.512244+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.512247+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:11:09.512250+00:00", "trade", 10.15, 5.0]
["2026-09-25T16:11:09.512647+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.512657+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.513208+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.514051+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.514061+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.514525+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.516718+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.528257+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.528281+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:09.536532+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:10.625596+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:10.625608+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:10.914304+00:00", "trade", 10.1515, 24.0]
["2026-09-25T16:11:12.005431+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:12.006476+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:13.840289+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:13.840315+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:13.840742+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:13.841020+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:13.841425+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:13.862346+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:14.017289+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:14.018489+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:14.018499+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.625986+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.626415+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.626480+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.626491+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.626509+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.626541+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.627044+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.627055+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.627406+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.627416+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.627537+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.628009+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.635926+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.636378+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:15.655987+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:17.422440+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:17.422466+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:17.440803+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:17.614992+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:17.620102+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:18.216885+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:20.824916+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:21.879029+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:21.879057+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:21.892717+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:21.929751+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:29.957822+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:29.962471+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:31.097679+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:33.043190+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:33.043666+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:34.651041+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:35.569254+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:39.795650+00:00", "trade", 10.1516, 100.0]
["2026-09-25T16:11:39.796474+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:47.167591+00:00", "trade", 10.1575, 51.0]
["2026-09-25T16:11:47.938053+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:49.108160+00:00", "trade", 10.1575, 18.0]
["2026-09-25T16:11:49.108955+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:49.109018+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:51.522624+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:53.529346+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:53.621666+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:53.659481+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:55.122538+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:11:57.098959+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:00.790911+00:00", "trade", 10.145, 10.0]
["2026-09-25T16:12:09.798986+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:09.799010+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421557+00:00", "trade", 10.15, 78.0]
["2026-09-25T16:12:10.421559+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:12:10.421560+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.421562+00:00", "trade", 10.15, 8.0]
["2026-09-25T16:12:10.421565+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.421568+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421573+00:00", "trade", 10.15, 96.0]
["2026-09-25T16:12:10.421575+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421612+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421620+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421628+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421635+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421642+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421656+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:12:10.421659+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421667+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421673+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421922+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.421942+00:00", "trade", 10.15, 26.0]
["2026-09-25T16:12:10.421942+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.421981+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:12:10.422048+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:12:10.422056+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422058+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.422060+00:00", "trade", 10.15, 69.0]
["2026-09-25T16:12:10.422062+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.422063+00:00", "trade", 10.15, 600.0]
["2026-09-25T16:12:10.422063+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422065+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422066+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:12:10.422066+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:12:10.422070+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422071+00:00", "trade", 10.14, 96.0]
["2026-09-25T16:12:10.422071+00:00", "trade", 10.14, 75.0]
["2026-09-25T16:12:10.422077+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422085+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:12:10.422133+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422142+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422158+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:12:10.422162+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422169+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422175+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422189+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422200+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422312+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422313+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422358+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422374+00:00", "trade", 10.15, 45.0]
["2026-09-25T16:12:10.422379+00:00", "trade", 10.15, 45.0]
["2026-09-25T16:12:10.422397+00:00", "trade", 10.15, 73.0]
["2026-09-25T16:12:10.422398+00:00", "trade", 10.15, 17.0]
["2026-09-25T16:12:10.422399+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:12:10.422405+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422406+00:00", "trade", 10.15, 30.0]
["2026-09-25T16:12:10.422419+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422420+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:12:10.422427+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422439+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422442+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:12:10.422442+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:12:10.422450+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:12:10.422450+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:12:10.422456+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:12:10.422458+00:00", "trade", 10.15, 120.0]
["2026-09-25T16:12:10.422459+00:00", "trade", 10.15, 40.0]
["2026-09-25T16:12:10.422461+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:12:10.422464+00:00", "trade", 10.15, 23.0]
["2026-09-25T16:12:10.422464+00:00", "trade", 10.15, 472.0]
["2026-09-25T16:12:10.422479+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:12:10.422492+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:12:10.422500+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:12:10.422500+00:00", "trade", 10.15, 32.0]
["2026-09-25T16:12:10.422502+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.422502+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:12:10.422507+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:12:10.422508+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422509+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:12:10.422509+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:12:10.422509+00:00", "trade", 10.14, 108.0]
["2026-09-25T16:12:10.422512+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:12:10.422514+00:00", "trade", 10.14, 173.0]
["2026-09-25T16:12:10.422519+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422522+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422537+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422545+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422553+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422561+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422568+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422587+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422591+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:12:10.422610+00:00", "trade", 10.15, 27.0]
["2026-09-25T16:12:10.422663+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422671+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422686+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422699+00:00", "trade", 10.15, 12.0]
["2026-09-25T16:12:10.422700+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422753+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422772+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422802+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422841+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422843+00:00", "trade", 10.15, 9.0]
["2026-09-25T16:12:10.422860+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:12:10.422902+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422903+00:00", "trade", 10.145, 21.0]
["2026-09-25T16:12:10.422926+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:12:10.422926+00:00", "trade", 10.145, 2.0]
["2026-09-25T16:12:10.422928+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:12:10.422929+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.422942+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:12:10.423020+00:00", "trade", 10.145, 20.0]
["2026-09-25T16:12:10.423022+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423066+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423125+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423132+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423280+00:00", "trade", 10.15, 12.0]
["2026-09-25T16:12:10.423295+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:12:10.423421+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423625+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423692+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423703+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423714+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.423798+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.424079+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.424216+00:00", "trade", 10.15, 25.0]
["2026-09-25T16:12:10.424244+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.426910+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.426966+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:12:10.426995+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427033+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427351+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427367+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427478+00:00", "trade", 10.14, 50.0]
["2026-09-25T16:12:10.427479+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:12:10.427519+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427527+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427540+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427541+00:00", "trade", 10.14, 60.0]
["2026-09-25T16:12:10.427543+00:00", "trade", 10.14, 13.0]
["2026-09-25T16:12:10.427546+00:00", "trade", 10.14, 8.0]
["2026-09-25T16:12:10.427546+00:00", "trade", 10.14, 39.0]
["2026-09-25T16:12:10.427568+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427575+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427589+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427603+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:12:10.427809+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.427810+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.427818+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.427822+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.427833+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.427840+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.427908+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427950+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427957+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.427963+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.428236+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.428277+00:00", "trade", 10.14, 30.0]
["2026-09-25T16:12:10.428539+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.428591+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:12:10.428710+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.428846+00:00", "trade", 10.14, 50.0]
["2026-09-25T16:12:10.428854+00:00", "trade", 10.14, 10.0]
["2026-09-25T16:12:10.428917+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.429045+00:00", "trade", 10.14, 82.0]
["2026-09-25T16:12:10.429422+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.429431+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.430126+00:00", "trade", 10.1399, 73.0]
["2026-09-25T16:12:10.432430+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.432472+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.438184+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.438650+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.458038+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:10.458448+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:11.947805+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:12:12.522407+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:13.525533+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:13.526135+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:16.600730+00:00", "trade", 10.135, 8.0]
["2026-09-25T16:12:17.942748+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:19.989459+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:20.795089+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:20.801669+00:00", "trade", 10.14, 12.0]
["2026-09-25T16:12:20.801672+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:20.802158+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:20.802614+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:23.056816+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:29.271299+00:00", "trade", 10.1558, 62.0]
["2026-09-25T16:12:29.443281+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:32.051514+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:32.813094+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:32.813121+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:32.902119+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:32.902702+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:32.912491+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:33.535623+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:33.536086+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:33.829574+00:00", "trade", 10.1558, 3.0]
["2026-09-25T16:12:34.805178+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:37.857413+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:40.331065+00:00", "trade", 10.135, 10.0]
["2026-09-25T16:12:40.331972+00:00", "trade", 10.135, 10.0]
["2026-09-25T16:12:40.947489+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:41.475432+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:41.785324+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:41.785351+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:41.786111+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:41.786593+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:42.046945+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:12:42.149217+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:42.149244+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:42.151288+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:42.151328+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:42.331651+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:42.332112+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:44.122444+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:44.126906+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:44.127602+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:44.944341+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:46.508945+00:00", "trade", 10.1557, 21.0]
["2026-09-25T16:12:48.325694+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:49.969195+00:00", "trade", 10.1557, 2.0]
["2026-09-25T16:12:53.848062+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:53.848089+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:53.909197+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:12:59.803402+00:00", "trade", 10.1557, 20.0]
["2026-09-25T16:13:01.539317+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:02.028339+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:02.028339+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:02.028366+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:02.029103+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:02.029160+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:02.827933+00:00", "trade", 10.1517, 1.0]
["2026-09-25T16:13:03.046840+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:07.611426+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:07.751835+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:07.751861+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:08.133696+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:12.016979+00:00", "trade", 10.1557, 10.0]
["2026-09-25T16:13:12.019488+00:00", "trade", 10.135, 1.0]
["2026-09-25T16:13:12.808033+00:00", "trade", 10.1557, 114.0]
["2026-09-25T16:13:14.782524+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:14.782551+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:14.783085+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:14.783504+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:15.117317+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:15.372805+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:15.373519+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:15.373573+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:15.373976+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:26.652786+00:00", "trade", 10.135, 30.0]
["2026-09-25T16:13:27.165594+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:35.048552+00:00", "trade", 10.1404, 1.0]
["2026-09-25T16:13:41.341542+00:00", "trade", 10.135, 59.0]
["2026-09-25T16:13:42.348837+00:00", "trade", 10.1555, 97.0]
["2026-09-25T16:13:45.675187+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:45.675652+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:47.399756+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:47.459142+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:49.376928+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.343523+00:00", "trade", 10.135, 135.0]
["2026-09-25T16:13:51.945236+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.950566+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.950594+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.951290+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.951363+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.951443+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:51.951801+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:52.068376+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:52.254460+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:56.048674+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:58.269467+00:00", "trade", 10.1424, 3.0]
["2026-09-25T16:13:58.663182+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:58.663618+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:58.686756+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:13:58.728443+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:00.034855+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:02.542030+00:00", "trade", 10.135, 4.0]
["2026-09-25T16:14:03.545350+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:03.545382+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:03.547218+00:00", "trade", 10.135, 5.0]
["2026-09-25T16:14:03.562457+00:00", "trade", 10.135, 10.0]
["2026-09-25T16:14:03.563141+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:03.563230+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:03.660454+00:00", "trade", 10.135, 25.0]
["2026-09-25T16:14:03.660827+00:00", "trade", 10.135, 50.0]
["2026-09-25T16:14:05.251975+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:07.044083+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:08.248136+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:09.807937+00:00", "trade", 10.1531, 11.0]
["2026-09-25T16:14:16.328223+00:00", "trade", 10.1481, 45.0]
["2026-09-25T16:14:17.327517+00:00", "trade", 10.1409, 12.0]
["2026-09-25T16:14:22.611574+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:22.612287+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:22.612922+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:22.616766+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.662141+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.662166+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.662173+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.662311+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.662534+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.662685+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.663164+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.663295+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:24.847273+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:31.245469+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:31.245496+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:35.973146+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.974149+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.974212+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.974970+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.977586+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.977875+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:35.978581+00:00", "trade", 10.135, 25.0]
["2026-09-25T16:14:35.979409+00:00", "trade", 10.135, 25.0]
["2026-09-25T16:14:35.979471+00:00", "trade", 10.135, 25.0]
["2026-09-25T16:14:35.979662+00:00", "trade", 10.135, 25.0]
["2026-09-25T16:14:35.979882+00:00", "trade", 10.135, 300.0]
["2026-09-25T16:14:35.979958+00:00", "trade", 10.135, 25.0]
["2026-09-25T16:14:35.982850+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.982914+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.983149+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.983416+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:35.983572+00:00", "trade", 10.135, 232.0]
["2026-09-25T16:14:35.985155+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:37.481034+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:37.738320+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:37.738343+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:14:37.738348+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:37.738845+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:37.739462+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:37.787581+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:38.488112+00:00", "trade", 10.1511, 12.0]
["2026-09-25T16:14:38.547615+00:00", "trade", 10.135, 4.0]
["2026-09-25T16:14:39.876135+00:00", "trade", 10.135, 1.0]
["2026-09-25T16:14:40.974990+00:00", "trade", 10.135, 3.0]
["2026-09-25T16:14:44.059523+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:44.059562+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:46.688576+00:00", "trade", 10.1511, 72.0]
["2026-09-25T16:14:55.173591+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:55.173612+00:00", "trade", 10.135, 30.0]
["2026-09-25T16:14:55.173617+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:55.174358+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:55.904412+00:00", "trade", 10.135, 2.0]
["2026-09-25T16:14:56.590743+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:57.067124+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:14:57.067151+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:00.116931+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:01.323679+00:00", "trade", 10.136, 78.0]
["2026-09-25T16:15:01.324287+00:00", "trade", 10.1368, 39.0]
["2026-09-25T16:15:05.478925+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:11.488476+00:00", "trade", 10.1361, 1.0]
["2026-09-25T16:15:12.954594+00:00", "trade", 10.135, 50.0]
["2026-09-25T16:15:12.955166+00:00", "trade", 10.135, 16.0]
["2026-09-25T16:15:15.729798+00:00", "trade", 10.136, 3.0]
["2026-09-25T16:15:15.777145+00:00", "trade", 10.1478, 20.0]
["2026-09-25T16:15:18.622697+00:00", "trade", 10.14, 173.0]
["2026-09-25T16:15:18.622698+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622699+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622700+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:15:18.622705+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622708+00:00", "trade", 10.14, 45.0]
["2026-09-25T16:15:18.622710+00:00", "trade", 10.14, 40.0]
["2026-09-25T16:15:18.622710+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622712+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622715+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622717+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622718+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622734+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622761+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622767+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622774+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622780+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622788+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622794+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622801+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622807+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622814+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622821+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622942+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622960+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.622981+00:00", "trade", 10.14, 8.0]
["2026-09-25T16:15:18.622985+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.622987+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.623102+00:00", "trade", 10.14, 40.0]
["2026-09-25T16:15:18.623108+00:00", "trade", 10.14, 10.0]
["2026-09-25T16:15:18.623165+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.623226+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:15:18.623255+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.623257+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:15:18.623263+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:15:18.623289+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:15:18.623308+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:15:18.623318+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:15:18.623334+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.623340+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.623349+00:00", "trade", 10.14, 50.0]
["2026-09-25T16:15:18.623355+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.623605+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.623639+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.623844+00:00", "trade", 10.14, 12.0]
["2026-09-25T16:15:18.624007+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.624113+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.624172+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.624214+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.624925+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.626679+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:18.627305+00:00", "trade", 10.145, 36.0]
["2026-09-25T16:15:18.651743+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:20.112001+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.586637+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.590070+00:00", "trade", 10.145, 200.0]
["2026-09-25T16:15:27.590684+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.594121+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.594147+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.614400+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.615047+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:27.615098+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:28.181771+00:00", "trade", 10.145, 200.0]
["2026-09-25T16:15:29.085042+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:35.214689+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:35.498718+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:35.498726+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:36.435955+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:36.435995+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:38.098343+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:15:46.530557+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:47.619004+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:47.621315+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:47.836431+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:57.423734+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:58.643778+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:15:59.422679+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:01.581238+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:02.679971+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:03.545046+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:03.545060+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:03.545104+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:04.357330+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:06.599096+00:00", "trade", 10.1498, 11.0]
["2026-09-25T16:16:06.634341+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:07.292209+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:07.556791+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:07.846647+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:07.847438+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:07.906238+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:08.076924+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:10.122472+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:10.123229+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:10.124285+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:10.124310+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:10.124831+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:10.915077+00:00", "trade", 10.1429, 24.0]
["2026-09-25T16:16:19.947718+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:19.948830+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:19.963886+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.525731+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:23.268341+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:23.768084+00:00", "trade", 10.1384, 24.0]
["2026-09-25T16:16:25.292054+00:00", "trade", 10.1429, 1991.0]
["2026-09-25T16:16:25.902544+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:28.660303+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:28.833843+00:00", "trade", 10.145, 30.0]
["2026-09-25T16:16:28.884463+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:28.884470+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:31.773769+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:31.775370+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:31.780440+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:36.776766+00:00", "trade", 10.1429, 11.0]
["2026-09-25T16:16:36.826266+00:00", "trade", 10.145, 70.0]
["2026-09-25T16:16:38.464177+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:38.464702+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:38.465155+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:38.465200+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:38.800032+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:39.322354+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:39.998127+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:40.038980+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:40.039443+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:40.399729+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:40.944288+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:40.944315+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:41.062494+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:44.322029+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:44.322055+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:44.322318+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:44.322561+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:45.282422+00:00", "trade", 10.145, 300.0]
["2026-09-25T16:16:45.282508+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:16:45.282509+00:00", "trade", 10.145, 7.0]
["2026-09-25T16:16:45.282535+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:45.282575+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:16:45.282621+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:45.341519+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:45.795206+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:45.795240+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:45.879318+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:46.165701+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:46.567804+00:00", "trade", 10.1478, 40.0]
["2026-09-25T16:16:47.676758+00:00", "trade", 10.143, 25.0]
["2026-09-25T16:16:49.162991+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:50.318056+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:50.361996+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:50.768853+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:54.052886+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:54.052978+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:16:54.283846+00:00", "trade", 10.143, 10.0]
["2026-09-25T16:16:54.660117+00:00", "trade", 10.145, 8.0]
["2026-09-25T16:16:54.660160+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:56.385545+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:56.385563+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:58.168530+00:00", "trade", 10.1397, 1.0]
["2026-09-25T16:17:00.369687+00:00", "trade", 10.145, 4.0]
["2026-09-25T16:17:00.369697+00:00", "trade", 10.145, 300.0]
["2026-09-25T16:17:00.370645+00:00", "trade", 10.145, 300.0]
["2026-09-25T16:17:01.300478+00:00", "trade", 10.1431, 10.0]
["2026-09-25T16:17:01.554783+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:17:02.935889+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:02.941084+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:04.132585+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:04.268454+00:00", "trade", 10.1403, 13.0]
["2026-09-25T16:17:07.091716+00:00", "trade", 10.1403, 5.0]
["2026-09-25T16:17:08.184063+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:08.328490+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:08.328520+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:08.400198+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:08.400233+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:10.438579+00:00", "trade", 10.1405, 92.0]
["2026-09-25T16:17:10.439387+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:10.443567+00:00", "trade", 10.1405, 30.0]
["2026-09-25T16:17:10.452841+00:00", "trade", 10.1405, 32.0]
["2026-09-25T16:17:10.531294+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:10.959064+00:00", "trade", 10.1405, 5.0]
["2026-09-25T16:17:11.734270+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:14.041198+00:00", "trade", 10.1405, 129.0]
["2026-09-25T16:17:15.914166+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:16.264880+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:18.025867+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:18.519676+00:00", "trade", 10.1405, 35.0]
["2026-09-25T16:17:18.808342+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:19.115244+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:17:22.018468+00:00", "trade", 10.1405, 21.0]
["2026-09-25T16:17:27.024107+00:00", "trade", 10.1405, 35.0]
["2026-09-25T16:17:27.528053+00:00", "trade", 10.1444, 12.0]
["2026-09-25T16:17:29.781829+00:00", "trade", 10.1404, 19.0]
["2026-09-25T16:17:30.171336+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:30.172257+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:30.775423+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:32.275505+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:33.300275+00:00", "trade", 10.1404, 25.0]
["2026-09-25T16:17:35.135317+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:17:40.840710+00:00", "trade", 10.1404, 53.0]
["2026-09-25T16:17:40.860785+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:17:40.861438+00:00", "trade", 10.14, 8.0]
["2026-09-25T16:17:40.861439+00:00", "trade", 10.14, 33.0]
["2026-09-25T16:17:40.861441+00:00", "trade", 10.14, 47.0]
["2026-09-25T16:17:40.861442+00:00", "trade", 10.14, 160.0]
["2026-09-25T16:17:40.861445+00:00", "trade", 10.14, 88.0]
["2026-09-25T16:17:40.861445+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861447+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:17:40.861448+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:17:40.861460+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861487+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861494+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861501+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861507+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861513+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861521+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861525+00:00", "trade", 10.14, 51.0]
["2026-09-25T16:17:40.861528+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861541+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861548+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861576+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861596+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861707+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861715+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:17:40.861736+00:00", "trade", 10.14, 13.0]
["2026-09-25T16:17:40.861740+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:17:40.861747+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:17:40.861816+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:17:40.861818+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:17:40.861846+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:17:40.861853+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.861861+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.861868+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.861875+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.861897+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.861985+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862182+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862218+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862240+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862265+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862267+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:17:40.862308+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862323+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862369+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862411+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862507+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862577+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862857+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.862914+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.863219+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.863274+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.863313+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.863776+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.863786+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.866289+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.866936+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.867799+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.868208+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.868282+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.875383+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.875433+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.875723+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.875894+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.875910+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.875933+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876000+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876094+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876334+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876446+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876576+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876788+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.876902+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.877017+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.885372+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:40.886593+00:00", "trade", 10.1399, 183.0]
["2026-09-25T16:17:40.916659+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:17:41.622207+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:41.624546+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:17:42.774950+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:42.774956+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:46.525552+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:46.526000+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:46.526650+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:46.527100+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:47.018188+00:00", "trade", 10.1402, 44.0]
["2026-09-25T16:17:49.201760+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546577+00:00", "trade", 10.13, 40.0]
["2026-09-25T16:17:49.546587+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:17:49.546591+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:17:49.546592+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:17:49.546618+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546622+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546629+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546642+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546649+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546655+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:17:49.546670+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:17:49.546677+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:17:49.546685+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:17:49.546693+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.546694+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:17:49.546698+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.546711+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.547046+00:00", "trade", 10.13, 20.0]
["2026-09-25T16:17:49.547131+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:17:49.547162+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.547193+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.547341+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.547364+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.550109+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.555476+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.561764+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.586038+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.599987+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.600440+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.695444+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.834713+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:49.836532+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:50.209554+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:50.253281+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:50.477260+00:00", "trade", 10.1396, 23.0]
["2026-09-25T16:17:51.999382+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:52.330115+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:52.405161+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:54.548427+00:00", "trade", 10.1395, 5.0]
["2026-09-25T16:17:56.044980+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:56.046738+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:56.060942+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:57.879005+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:58.822147+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:58.822155+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:58.823374+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:59.448374+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:59.564743+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:59.566543+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:59.566598+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:17:59.848551+00:00", "trade", 10.1476, 16.0]
["2026-09-25T16:18:00.016596+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:00.016623+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:00.029308+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:00.312889+00:00", "trade", 10.1395, 69.0]
["2026-09-25T16:18:02.229957+00:00", "trade", 10.12, 30.0]
["2026-09-25T16:18:02.229985+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.230021+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.230676+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.230682+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.230702+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.231337+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.232289+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.240810+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.240835+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:02.880224+00:00", "trade", 10.1403, 100.0]
["2026-09-25T16:18:03.401906+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:03.729947+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:03.730407+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:04.434408+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:06.375499+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:06.376216+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:06.376270+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.010060+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:18:10.047795+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.047803+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.048538+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.048945+00:00", "trade", 10.125, 8.0]
["2026-09-25T16:18:10.060040+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:18:10.081580+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:18:10.659361+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.659822+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.913503+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.914774+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.915936+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:10.915957+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:11.315291+00:00", "trade", 10.1394, 78.0]
["2026-09-25T16:18:12.243397+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:12.995527+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:13.746297+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:15.004287+00:00", "trade", 10.1294, 8.0]
["2026-09-25T16:18:17.942850+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:18.115568+00:00", "trade", 10.125, 11.0]
["2026-09-25T16:18:20.034628+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:20.034655+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:21.742514+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:22.040026+00:00", "trade", 10.1394, 75.0]
["2026-09-25T16:18:22.087825+00:00", "trade", 10.1476, 13.0]
["2026-09-25T16:18:25.313729+00:00", "trade", 10.1394, 23.0]
["2026-09-25T16:18:27.403361+00:00", "trade", 10.12, 2.0]
["2026-09-25T16:18:27.815336+00:00", "trade", 10.1394, 18.0]
["2026-09-25T16:18:30.061041+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:30.061531+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:30.063451+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:30.071456+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:31.598755+00:00", "trade", 10.1394, 27.0]
["2026-09-25T16:18:32.011838+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:35.053301+00:00", "trade", 10.1394, 1.0]
["2026-09-25T16:18:35.562896+00:00", "trade", 10.1394, 27.0]
["2026-09-25T16:18:41.168250+00:00", "trade", 10.1308, 13.0]
["2026-09-25T16:18:41.732152+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:41.739089+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:41.851473+00:00", "trade", 10.1394, 45.0]
["2026-09-25T16:18:43.216265+00:00", "trade", 10.125, 5.0]
["2026-09-25T16:18:43.217355+00:00", "trade", 10.125, 5.0]
["2026-09-25T16:18:46.012302+00:00", "trade", 10.1405, 12.0]
["2026-09-25T16:18:47.565454+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:48.227876+00:00", "trade", 10.1403, 72.0]
["2026-09-25T16:18:48.528111+00:00", "trade", 10.148, 30.0]
["2026-09-25T16:18:51.128185+00:00", "trade", 10.148, 1.0]
["2026-09-25T16:18:51.853757+00:00", "trade", 10.1393, 69.0]
["2026-09-25T16:18:53.472205+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:53.485030+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:54.637377+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:18:55.294443+00:00", "trade", 10.1393, 24.0]
["2026-09-25T16:18:58.067913+00:00", "trade", 10.1393, 20.0]
["2026-09-25T16:18:59.753757+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:00.918283+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:02.539556+00:00", "trade", 10.125, 1.0]
["2026-09-25T16:19:02.913977+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:19:03.543734+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:03.544636+00:00", "trade", 10.125, 3.0]
["2026-09-25T16:19:03.556707+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:03.563255+00:00", "trade", 10.125, 1.0]
["2026-09-25T16:19:08.858395+00:00", "trade", 10.12, 70.0]
["2026-09-25T16:19:08.858396+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:19:08.858397+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.858399+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:19:08.858402+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.858411+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858416+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:19:08.858444+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858451+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858457+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858463+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858470+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858477+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858483+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:19:08.858484+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.858485+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.858498+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858505+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858512+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858519+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858532+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858685+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858742+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858773+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:19:08.858781+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.858782+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.858782+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.858978+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.858996+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:19:08.859035+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859072+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859104+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859161+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859233+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859314+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:19:08.859423+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859439+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859497+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859513+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859650+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.859965+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.860021+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.860475+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.860622+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.860650+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.860714+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.861834+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.865167+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.873525+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.874010+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.874501+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.874529+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.874905+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.874938+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:08.987796+00:00", "trade", 10.1219, 5.0]
["2026-09-25T16:19:09.162992+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:09.526508+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:09.676626+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:09.862949+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:09.863230+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:09.864713+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:10.581942+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:10.582349+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:11.014410+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:11.367550+00:00", "trade", 10.1219, 3.0]
["2026-09-25T16:19:13.183992+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:13.184501+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:14.707896+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:14.708360+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:14.708650+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:15.017968+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:15.176284+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:16.508477+00:00", "trade", 10.1368, 11.0]
["2026-09-25T16:19:17.503152+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:17.503168+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:19.766988+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:20.038347+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:20.326499+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:20.326506+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:20.328706+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:20.328759+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:21.127934+00:00", "trade", 10.1466, 13.0]
["2026-09-25T16:19:22.008116+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:22.008144+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:23.552662+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:23.552726+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:25.808213+00:00", "trade", 10.1353, 195.0]
["2026-09-25T16:19:25.809026+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:28.200116+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:28.202418+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.043405+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.043431+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.043438+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.044196+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.044242+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.045583+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.609690+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.933631+00:00", "trade", 10.11, 30.0]
["2026-09-25T16:19:32.934061+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.947087+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.947113+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.958181+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:32.960512+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:33.545775+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:19:34.572539+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:34.612198+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:34.686640+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:36.748802+00:00", "trade", 10.11, 15.0]
["2026-09-25T16:19:36.760801+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:36.760826+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:36.762250+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:36.762277+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:36.884215+00:00", "trade", 10.1349, 80.0]
["2026-09-25T16:19:37.044832+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:38.994103+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212000+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:19:39.212000+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212020+00:00", "trade", 10.11, 99.0]
["2026-09-25T16:19:39.212022+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:19:39.212041+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212048+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212055+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212062+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212068+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212074+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212081+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212088+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212260+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212266+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212297+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:19:39.212297+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:19:39.212299+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:39.212303+00:00", "trade", 10.11, 6.0]
["2026-09-25T16:19:39.212378+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:19:39.212431+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:19:39.212451+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212457+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212472+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212532+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212570+00:00", "trade", 10.11, 70.0]
["2026-09-25T16:19:39.212746+00:00", "trade", 10.11, 40.0]
["2026-09-25T16:19:39.212764+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212889+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212897+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212928+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212947+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.212984+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.213034+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.213057+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.213235+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.213269+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.213322+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.216711+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.217618+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.217658+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.217993+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:39.218925+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:40.186789+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:40.188085+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:41.205215+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:41.229569+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:41.708656+00:00", "trade", 10.119, 12.0]
["2026-09-25T16:19:44.372391+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:44.380774+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:44.380799+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:45.336298+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:48.190500+00:00", "trade", 10.1318, 77.0]
["2026-09-25T16:19:51.204014+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:19:51.204015+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:19:51.204017+00:00", "trade", 10.11, 200.0]
["2026-09-25T16:19:51.204018+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:19:51.204021+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:19:51.204030+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204037+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:19:51.204067+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204073+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204080+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204086+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204093+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204100+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204122+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204129+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204250+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204264+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204288+00:00", "trade", 10.11, 10.0]
["2026-09-25T16:19:51.204429+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:19:51.204561+00:00", "trade", 10.11, 200.0]
["2026-09-25T16:19:51.204561+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:19:51.204574+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:19:51.204592+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:19:51.204632+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204639+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204646+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204676+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204808+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204815+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204821+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204828+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204835+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204846+00:00", "trade", 10.11, 10.0]
["2026-09-25T16:19:51.204851+00:00", "trade", 10.11, 11.0]
["2026-09-25T16:19:51.204853+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204861+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204882+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.204897+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:19:51.204904+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:19:51.204974+00:00", "trade", 10.11, 80.0]
["2026-09-25T16:19:51.204991+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:19:51.204994+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.205176+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.205194+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.205203+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.205230+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.205294+00:00", "trade", 10.11, 24.0]
["2026-09-25T16:19:51.205297+00:00", "trade", 10.11, 22.0]
["2026-09-25T16:19:51.205298+00:00", "trade", 10.11, 9.0]
["2026-09-25T16:19:51.205323+00:00", "trade", 10.11, 21.0]
["2026-09-25T16:19:51.205339+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.205595+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.206673+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.206697+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.206725+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.207400+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.207977+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.208412+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.212834+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.226852+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.228322+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:51.260948+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.392242+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.392760+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.392770+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.392804+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.393240+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.393246+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.393679+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.393714+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:52.393733+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:19:54.669718+00:00", "trade", 10.1279, 46.0]
["2026-09-25T16:19:54.908078+00:00", "trade", 10.1444, 1.0]
["2026-09-25T16:19:56.627768+00:00", "trade", 10.1147, 20.0]
["2026-09-25T16:19:58.727367+00:00", "trade", 10.1147, 4.0]
["2026-09-25T16:19:59.031432+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:01.564441+00:00", "trade", 10.1257, 49.0]
["2026-09-25T16:20:04.196162+00:00", "trade", 10.1102, 1.0]
["2026-09-25T16:20:04.829347+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:20:08.328680+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:08.328681+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:08.328710+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:08.329393+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:08.329460+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:09.835960+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:09.837204+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:10.167796+00:00", "trade", 10.1444, 59.0]
["2026-09-25T16:20:11.326704+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.326731+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.326997+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.327257+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.329089+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.565123+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.565129+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.565221+00:00", "trade", 10.11, 13.0]
["2026-09-25T16:20:11.566227+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.566252+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.566524+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.566804+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.566858+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.566989+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.567262+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.577505+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:11.694788+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:12.027190+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:12.388500+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:12.388533+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:12.389382+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:14.545353+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:16.040351+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:17.674658+00:00", "trade", 10.1323, 30.0]
["2026-09-25T16:20:18.267171+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:18.267198+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:18.267744+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:18.973500+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:19.220799+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:21.297053+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:21.451123+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:25.642406+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:31.588039+00:00", "trade", 10.1114, 3.0]
["2026-09-25T16:20:31.588866+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:31.588893+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:31.589401+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:33.565465+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:20:34.445374+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:37.942501+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:20:37.943359+00:00", "trade", 10.115, 82.0]
["2026-09-25T16:20:37.944149+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:37.944601+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:40.167321+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:40.887471+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:41.719544+00:00", "trade", 10.115, 26.0]
["2026-09-25T16:20:41.800156+00:00", "trade", 10.115, 27.0]
["2026-09-25T16:20:41.800969+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:44.422150+00:00", "trade", 10.11, 6.0]
["2026-09-25T16:20:44.422152+00:00", "trade", 10.11, 94.0]
["2026-09-25T16:20:44.422179+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:44.422552+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:44.422680+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:47.248374+00:00", "trade", 10.116, 6.0]
["2026-09-25T16:20:47.249119+00:00", "trade", 10.115, 3.0]
["2026-09-25T16:20:48.792854+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:54.216621+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:54.571737+00:00", "trade", 10.1176, 13.0]
["2026-09-25T16:20:56.483215+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:20:57.507740+00:00", "trade", 10.1177, 18.0]
["2026-09-25T16:20:57.826635+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:01.741556+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:02.040883+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:21:02.042187+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:02.135574+00:00", "trade", 10.12, 9.0]
["2026-09-25T16:21:02.135615+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:02.167375+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:21:02.568970+00:00", "trade", 10.1247, 1.0]
["2026-09-25T16:21:04.453776+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:04.624005+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:04.625006+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:04.625338+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:04.633004+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:04.636055+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:04.650199+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:05.041253+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.646758+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683265+00:00", "trade", 10.11, 26.0]
["2026-09-25T16:21:07.683265+00:00", "trade", 10.11, 26.0]
["2026-09-25T16:21:07.683282+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683290+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683318+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683325+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683331+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683338+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683702+00:00", "trade", 10.11, 47.0]
["2026-09-25T16:21:07.683793+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.683818+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.685464+00:00", "trade", 10.11, 3.0]
["2026-09-25T16:21:07.688285+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:07.691324+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:09.272173+00:00", "trade", 10.11, 60.0]
["2026-09-25T16:21:09.272440+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:09.272466+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:21:09.272495+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:21:09.272524+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:21:09.272544+00:00", "trade", 10.11, 140.0]
["2026-09-25T16:21:09.272545+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:21:09.272545+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.272965+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.272990+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273017+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273075+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273095+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273232+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273315+00:00", "trade", 10.11, 17.0]
["2026-09-25T16:21:09.273383+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273946+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.273955+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.274090+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.274522+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.277017+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.279100+00:00", "trade", 10.105, 100.0]
["2026-09-25T16:21:09.279806+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.280259+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:09.743815+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:10.094649+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.759026+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:21:11.759703+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.759731+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.760419+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.763466+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.764146+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.764202+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.764681+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.765010+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.774558+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:11.775016+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.031242+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.031666+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:21:12.032208+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.032708+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.032777+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.032791+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.033193+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.033248+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.033279+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.033290+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:12.033682+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:14.883867+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:16.587359+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:21:16.591718+00:00", "trade", 10.105, 6.0]
["2026-09-25T16:21:18.026196+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:18.467000+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:19.295775+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:20.905692+00:00", "trade", 10.105, 14.0]
["2026-09-25T16:21:21.557917+00:00", "trade", 10.105, 30.0]
["2026-09-25T16:21:25.287492+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:25.290027+00:00", "trade", 10.11, 15.0]
["2026-09-25T16:21:25.290081+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:26.907307+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:26.969684+00:00", "trade", 10.11, 85.0]
["2026-09-25T16:21:26.969697+00:00", "trade", 10.11, 15.0]
["2026-09-25T16:21:26.972734+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:26.980643+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:27.561593+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:29.207443+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:30.859464+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:38.707908+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:38.819722+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:44.065386+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:44.534943+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:44.535373+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:46.390069+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:21:46.390097+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:46.390104+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:46.390593+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:46.390758+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:46.390779+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:47.616795+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:51.271774+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:54.450440+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:54.450465+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:54.450919+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:54.450964+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:54.475492+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:56.393316+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:56.649438+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:56.649463+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:56.649482+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:21:56.649544+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:21:56.668081+00:00", "trade", 10.1095, 12.0]
["2026-09-25T16:22:01.322881+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:01.398877+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:02.915906+00:00", "trade", 10.1249, 100.0]
["2026-09-25T16:22:04.492624+00:00", "trade", 10.1119, 6.0]
["2026-09-25T16:22:07.828516+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:10.169366+00:00", "trade", 10.1105, 1.0]
["2026-09-25T16:22:12.227755+00:00", "trade", 10.1056, 21.0]
["2026-09-25T16:22:14.520046+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:22:14.521017+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:22:14.614659+00:00", "trade", 10.1, 99.0]
["2026-09-25T16:22:14.614661+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:22:14.614667+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614686+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614693+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614699+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614707+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614713+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614720+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614734+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614954+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:22:14.614955+00:00", "trade", 10.1, 120.0]
["2026-09-25T16:22:14.614956+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:22:14.614957+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:14.615025+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.615032+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.615039+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.615501+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.615511+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.615559+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.615750+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.616195+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.616550+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.617116+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.620035+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.620061+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.620946+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.654339+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.654859+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.655312+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.664293+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.715303+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:14.715772+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:14.715779+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:14.715785+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:14.715796+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:14.715852+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.716309+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.716331+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.716386+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.716789+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:14.719686+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.156644+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:15.157089+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:15.157096+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:22:15.157459+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.157476+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.162167+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.162454+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.162477+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.162495+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.163436+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.163895+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.163924+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.164013+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.164064+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.164173+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.164530+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.164661+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:15.166006+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:16.282713+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:16.286194+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:19.279012+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:19.283029+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:19.283055+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:19.520816+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:23.321992+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:23.401929+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:27.964059+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:29.192292+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:29.901486+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:29.901513+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:30.328012+00:00", "trade", 10.1297, 67.0]
["2026-09-25T16:22:33.550562+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:33.897014+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:22:34.622791+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.622798+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.692347+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.692378+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.802009+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.802035+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.802042+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:34.991283+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:40.847704+00:00", "trade", 10.1077, 7.0]
["2026-09-25T16:22:41.070029+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:41.072151+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.127334+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.139304+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.140062+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.140775+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.149687+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.150140+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:42.327257+00:00", "trade", 10.1297, 15.0]
["2026-09-25T16:22:42.577408+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:44.102443+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:44.461656+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:46.530045+00:00", "trade", 10.1152, 1.0]
["2026-09-25T16:22:47.160318+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:57.787591+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:22:57.787617+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:00.635836+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:00.635843+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:00.635861+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:00.635925+00:00", "trade", 10.09, 30.0]
["2026-09-25T16:23:00.636082+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:00.636370+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:01.707112+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:01.710404+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:02.088225+00:00", "trade", 10.1035, 12.0]
["2026-09-25T16:23:04.631904+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:04.631932+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:04.632597+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:05.562555+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:07.684366+00:00", "trade", 10.1055, 1.0]
["2026-09-25T16:23:08.015743+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:08.017812+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:15.148111+00:00", "trade", 10.117, 19.0]
["2026-09-25T16:23:26.012539+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:23:26.012568+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:26.060806+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:26.928868+00:00", "trade", 10.1097, 5.0]
["2026-09-25T16:23:28.397011+00:00", "trade", 10.09, 52.0]
["2026-09-25T16:23:28.397039+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:28.397046+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:28.397466+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:28.397775+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:28.449071+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:28.451580+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:37.036520+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:23:37.046138+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:23:40.310818+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.310844+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.311234+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351074+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351225+00:00", "trade", 10.1, 21.0]
["2026-09-25T16:23:40.351227+00:00", "trade", 10.1, 22.0]
["2026-09-25T16:23:40.351228+00:00", "trade", 10.1, 10.0]
["2026-09-25T16:23:40.351230+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:23:40.351232+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:23:40.351235+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351237+00:00", "trade", 10.1, 47.0]
["2026-09-25T16:23:40.351245+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351250+00:00", "trade", 10.1, 53.0]
["2026-09-25T16:23:40.351251+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:23:40.351252+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351252+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351253+00:00", "trade", 10.1, 147.0]
["2026-09-25T16:23:40.351261+00:00", "trade", 10.1, 33.0]
["2026-09-25T16:23:40.351279+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351300+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351320+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351327+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351333+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351339+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351347+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351361+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351367+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351381+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351442+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351492+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351507+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351523+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351525+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351539+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351550+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351552+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351559+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351609+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.351609+00:00", "trade", 10.1, 10.0]
["2026-09-25T16:23:40.351609+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:23:40.351611+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:23:40.351612+00:00", "trade", 10.1, 80.0]
["2026-09-25T16:23:40.351629+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:23:40.351698+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.351705+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.351718+00:00", "trade", 10.1, 50.0]
["2026-09-25T16:23:40.351730+00:00", "trade", 10.1, 150.0]
["2026-09-25T16:23:40.351730+00:00", "trade", 10.1, 20.0]
["2026-09-25T16:23:40.351883+00:00", "trade", 10.0971, 1.0]
["2026-09-25T16:23:40.352031+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352057+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352076+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352179+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352194+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352340+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:40.352373+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352424+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352607+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352946+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.352968+00:00", "trade", 10.1, 15.0]
["2026-09-25T16:23:40.353722+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.355704+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.355818+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.356279+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.356314+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.356644+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.357123+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.357579+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.368262+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.460737+00:00", "trade", 10.105, 100.0]
["2026-09-25T16:23:40.464737+00:00", "trade", 10.105, 100.0]
["2026-09-25T16:23:40.468221+00:00", "trade", 10.1251, 5.0]
["2026-09-25T16:23:40.505883+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:40.551375+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:45.045262+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:46.705137+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:47.389686+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:47.391052+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:47.574856+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:48.308964+00:00", "trade", 10.1246, 23.0]
["2026-09-25T16:23:48.889912+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:48.918016+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:48.936493+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:48.951942+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:52.652361+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:23:52.652568+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:52.652896+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:52.676762+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:54.223399+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:58.849145+00:00", "trade", 10.1244, 20.0]
["2026-09-25T16:23:59.989597+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:23:59.989646+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:00.682637+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:00.685162+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:02.540506+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:24:02.544716+00:00", "trade", 10.105, 5.0]
["2026-09-25T16:24:03.545322+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:24:03.551762+00:00", "trade", 10.105, 3.0]
["2026-09-25T16:24:03.553794+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:06.027949+00:00", "trade", 10.1043, 12.0]
["2026-09-25T16:24:06.247988+00:00", "trade", 10.1004, 12.0]
["2026-09-25T16:24:06.341692+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:06.347449+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:06.347455+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:06.348016+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:06.348077+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:06.410718+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:09.553166+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:10.009391+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:24:10.015560+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:24:10.170361+00:00", "trade", 10.101, 1.0]
["2026-09-25T16:24:10.175781+00:00", "trade", 10.1004, 1.0]
["2026-09-25T16:24:10.353408+00:00", "trade", 10.1005, 2.0]
["2026-09-25T16:24:12.736760+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:12.736805+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:12.738667+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:12.738711+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:13.632388+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:15.107548+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:15.957728+00:00", "trade", 10.1001, 9828.0]
["2026-09-25T16:24:15.958507+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:15.958508+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:15.958588+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:15.958763+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:24:15.958788+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:24:15.969977+00:00", "trade", 10.105, 5.0]
["2026-09-25T16:24:15.975849+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:24:15.975849+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:15.975897+00:00", "trade", 10.1, 95.0]
["2026-09-25T16:24:15.975916+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.975923+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.975937+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.976379+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.976512+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.976595+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.976904+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.977014+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.977379+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.977536+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.978193+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.978299+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.986848+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.987219+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:15.987674+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:15.987697+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.988028+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.988186+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.988202+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.988651+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:15.991895+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:16.003280+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:16.003733+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:16.003904+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:16.004393+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:16.004727+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:16.008419+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:18.037227+00:00", "trade", 10.095, 14.0]
["2026-09-25T16:24:20.373363+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:24:20.374108+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:24:24.048064+00:00", "trade", 10.1147, 180.0]
["2026-09-25T16:24:25.908057+00:00", "trade", 10.1001, 20.0]
["2026-09-25T16:24:31.334670+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:24:31.334674+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:24:31.335187+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:31.335202+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:31.335734+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:36.642725+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:36.826656+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:40.355402+00:00", "trade", 10.1, 10.0]
["2026-09-25T16:24:41.352267+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:41.352718+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:43.062022+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:43.301963+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:24:51.830053+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:03.004035+00:00", "trade", 10.1018, 1.0]
["2026-09-25T16:25:04.187902+00:00", "trade", 10.1007, 12.0]
["2026-09-25T16:25:06.114277+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:06.968604+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:25:09.938339+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:09.938355+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:12.013959+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:12.014695+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:15.367540+00:00", "trade", 10.1, 13.0]
["2026-09-25T16:25:18.288247+00:00", "trade", 10.096, 4.0]
["2026-09-25T16:25:19.100335+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:19.101020+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:19.110695+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:19.159225+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:20.199493+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:20.199520+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:20.530167+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:23.263726+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:23.264468+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:23.293568+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:25.885386+00:00", "trade", 10.1, 8.0]
["2026-09-25T16:25:25.885851+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:25.886089+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:25.886198+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:25.886650+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:25.886978+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:25.887015+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:29.029007+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:31.011878+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:31.012436+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:31.012479+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:31.017580+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:31.096305+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:31.096587+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:32.489034+00:00", "trade", 10.0998, 20.0]
["2026-09-25T16:25:33.467838+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:33.468340+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:33.468349+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:38.081411+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:43.070070+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:43.074554+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:25:43.931017+00:00", "trade", 10.1001, 3.0]
["2026-09-25T16:25:58.461365+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:26:03.187315+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.187831+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.187896+00:00", "quote", 10.08, 10.11]
["2026-09-25T16:26:03.188118+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.188760+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.188803+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.189256+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.189271+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.189741+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.189758+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.190237+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.190254+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.190727+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.190745+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.191218+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.191237+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.191703+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.191721+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.192195+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.192215+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.192684+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.192701+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.193172+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.193190+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.193661+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.193681+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.194139+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.194156+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.194628+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.194647+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.195121+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.195136+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.195609+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.195628+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.196104+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.196120+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.196591+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.196607+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.197083+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.197139+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.197567+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.197599+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.198048+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.198068+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.198540+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.198554+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.199030+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.199053+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.199525+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.199540+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.200016+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.200032+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.200512+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.200524+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.200996+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.201017+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.201496+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.201511+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.201983+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.201999+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.202470+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.202486+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.202965+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.202977+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.203454+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.203471+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.203939+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.203955+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.204435+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.204447+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.204922+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.204964+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.205406+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.205451+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.205898+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.205920+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.206384+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.206405+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.206875+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.206889+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.207369+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.207385+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.207855+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.207870+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.475047+00:00", "trade", 10.1, 40.0]
["2026-09-25T16:26:03.486324+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:03.486796+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:04.001238+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:05.107591+00:00", "trade", 10.1105, 1.0]
["2026-09-25T16:26:05.108498+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.452735+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.452766+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.454474+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.494776+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.495306+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.495799+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.495818+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.496207+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.496251+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.496276+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:08.505258+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:09.767606+00:00", "trade", 10.1003, 10.0]
["2026-09-25T16:26:10.738278+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:10.738450+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:10.750419+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:10.750428+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:10.751752+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:13.558889+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:15.961200+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:16.419924+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:17.462490+00:00", "trade", 10.11, 16.0]
["2026-09-25T16:26:17.462665+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:17.463186+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:26:18.402224+00:00", "trade", 10.1, 7.0]
["2026-09-25T16:26:18.402611+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:22.526317+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:23.964300+00:00", "trade", 10.11, 4.0]
["2026-09-25T16:26:26.487876+00:00", "trade", 10.1003, 1931.0]
["2026-09-25T16:26:28.612624+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:26:29.513907+00:00", "trade", 10.1003, 17.0]
["2026-09-25T16:26:29.572480+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:26:29.592718+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:26:29.592720+00:00", "trade", 10.1, 6.0]
["2026-09-25T16:26:29.592721+00:00", "trade", 10.1, 7.0]
["2026-09-25T16:26:29.592722+00:00", "trade", 10.1, 19.0]
["2026-09-25T16:26:29.592725+00:00", "trade", 10.1, 19.0]
["2026-09-25T16:26:29.657139+00:00", "trade", 10.1, 9.0]
["2026-09-25T16:26:32.368052+00:00", "trade", 10.11, 12.0]
["2026-09-25T16:26:36.536131+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:41.464383+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:26:42.545364+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:26:43.220215+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:26:45.167369+00:00", "trade", 10.1022, 1.0]
["2026-09-25T16:26:46.526044+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:26:46.807931+00:00", "trade", 10.1022, 22.0]
["2026-09-25T16:26:47.194437+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:26:52.490426+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:26:52.491321+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:26:55.528218+00:00", "trade", 10.11, 3.0]
["2026-09-25T16:26:55.528218+00:00", "trade", 10.11, 3.0]
["2026-09-25T16:26:55.528221+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:26:55.528222+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528226+00:00", "trade", 10.11, 10.0]
["2026-09-25T16:26:55.528226+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:26:55.528229+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528229+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528276+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528289+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528297+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528304+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528311+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528321+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528324+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528329+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528336+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528338+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528341+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:26:55.528343+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528346+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528349+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528354+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528355+00:00", "trade", 10.11, 80.0]
["2026-09-25T16:26:55.528355+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528356+00:00", "trade", 10.11, 98.0]
["2026-09-25T16:26:55.528371+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:26:55.528374+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528381+00:00", "trade", 10.11, 180.0]
["2026-09-25T16:26:55.528381+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528386+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:26:55.528387+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528395+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528401+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528410+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528410+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528411+00:00", "trade", 10.11, 200.0]
["2026-09-25T16:26:55.528411+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:26:55.528411+00:00", "trade", 10.11, 24.0]
["2026-09-25T16:26:55.528411+00:00", "trade", 10.11, 200.0]
["2026-09-25T16:26:55.528418+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528419+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528419+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528425+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528432+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528439+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528446+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528453+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:26:55.528468+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.528533+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.528737+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.528755+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.528766+00:00", "trade", 10.11, 9.0]
["2026-09-25T16:26:55.528794+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.528851+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.528910+00:00", "trade", 10.1054, 1.0]
["2026-09-25T16:26:55.528928+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.528944+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.529018+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.529068+00:00", "trade", 10.115, 15.0]
["2026-09-25T16:26:55.529187+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.529206+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.529320+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:26:55.529320+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.529321+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:26:55.529325+00:00", "trade", 10.12, 1000.0]
["2026-09-25T16:26:55.529325+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:26:55.529328+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529328+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529329+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.529336+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:26:55.529341+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:26:55.529343+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529359+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529381+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529396+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529409+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529417+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529423+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529437+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529444+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529450+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529457+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529465+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529471+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529472+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529479+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529486+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529487+00:00", "trade", 10.12, 12.0]
["2026-09-25T16:26:55.529492+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529493+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529509+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:26:55.529509+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:26:55.529574+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:26:55.529582+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:26:55.529647+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:26:55.529668+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:26:55.529668+00:00", "trade", 10.12, 6.0]
["2026-09-25T16:26:55.529670+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529670+00:00", "trade", 10.12, 300.0]
["2026-09-25T16:26:55.529683+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529747+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529831+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529846+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529854+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529863+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529899+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529906+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:26:55.529920+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:26:55.529958+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.529989+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.530024+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.530050+00:00", "trade", 10.12, 17.0]
["2026-09-25T16:26:55.530062+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.530086+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:26:55.530164+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.530178+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.530275+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:26:55.530302+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.530309+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.530660+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:26:55.530734+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.531055+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:26:55.531178+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.531694+00:00", "trade", 10.13, 500.0]
["2026-09-25T16:26:55.531695+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.531696+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:26:55.531697+00:00", "trade", 10.13, 80.0]
["2026-09-25T16:26:55.531698+00:00", "trade", 10.13, 59.0]
["2026-09-25T16:26:55.531705+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.531705+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.531705+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.531951+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.531964+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.531994+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.531995+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532013+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.532035+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532039+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.532042+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:26:55.532043+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532045+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532046+00:00", "trade", 10.13, 15.0]
["2026-09-25T16:26:55.532052+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532074+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532078+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.532078+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:26:55.532147+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.532163+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.532169+00:00", "trade", 10.13, 20.0]
["2026-09-25T16:26:55.532174+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.532184+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.532204+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:55.532328+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.532346+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.532587+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.532616+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.532685+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.533045+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.533153+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.533487+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.534112+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:26:55.534220+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.534359+00:00", "trade", 10.1325, 100.0]
["2026-09-25T16:26:55.534660+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:26:55.534837+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.535658+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.535747+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.535763+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.536298+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:26:55.536577+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.536735+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.536743+00:00", "trade", 10.13, 5.0]
["2026-09-25T16:26:55.539249+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:26:55.540015+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545674+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:26:55.545674+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545675+00:00", "trade", 10.14, 59.0]
["2026-09-25T16:26:55.545678+00:00", "trade", 10.14, 5.0]
["2026-09-25T16:26:55.545678+00:00", "trade", 10.14, 110.0]
["2026-09-25T16:26:55.545699+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545708+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545715+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545721+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545731+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.545737+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546040+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546116+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546148+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546148+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546155+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546156+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546157+00:00", "trade", 10.14, 80.0]
["2026-09-25T16:26:55.546160+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:26:55.546160+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546160+00:00", "trade", 10.14, 300.0]
["2026-09-25T16:26:55.546160+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546164+00:00", "trade", 10.14, 4.0]
["2026-09-25T16:26:55.546242+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546289+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546402+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546410+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:55.546436+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:26:55.546447+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546451+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546471+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:26:55.546529+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.546558+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:26:55.546619+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.546627+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.548353+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.548864+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.549097+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.549622+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.550437+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.551102+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.551146+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.552910+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.552935+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:26:55.556346+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.558078+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.558096+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.559141+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.560455+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:26:55.560781+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.560782+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.560783+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.560787+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.560788+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.560814+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.560896+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:26:55.582160+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.597882+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634226+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634227+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:26:55.634228+00:00", "trade", 10.14, 42.0]
["2026-09-25T16:26:55.634229+00:00", "trade", 10.14, 212.0]
["2026-09-25T16:26:55.634231+00:00", "trade", 10.14, 300.0]
["2026-09-25T16:26:55.634240+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634247+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634250+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:26:55.634255+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634268+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634274+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634289+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634296+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634302+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634308+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:26:55.634321+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634335+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634341+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634348+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634494+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.634495+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:55.634496+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:26:55.634528+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634534+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634540+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634553+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634567+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634574+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634580+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:26:55.634587+00:00", "quote", 10.14, 10.13]
["2026-09-25T16:26:55.634594+00:00", "quote", 10.14, 10.13]
["2026-09-25T16:26:55.634618+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:26:55.634943+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635026+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635052+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635069+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635158+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635169+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635185+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635212+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635285+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635292+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635335+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.635629+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.636670+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.647098+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.671780+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.674101+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.730734+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.738535+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:55.743397+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:56.671513+00:00", "trade", 10.1132, 19.0]
["2026-09-25T16:26:56.870131+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:56.892508+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:57.745412+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:57.749638+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:57.830077+00:00", "trade", 10.125, 1.0]
["2026-09-25T16:26:58.036368+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.036842+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.036890+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:58.036894+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:58.036970+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:58.037045+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:58.037052+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:58.037176+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:58.037266+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:26:58.037371+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:58.037382+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:26:58.037412+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.037813+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.039539+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:58.040228+00:00", "trade", 10.13, 22.0]
["2026-09-25T16:26:58.044008+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:26:58.049590+00:00", "trade", 10.13, 99.0]
["2026-09-25T16:26:58.049606+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.049618+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.049626+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.049635+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.049658+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.050128+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.050408+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.050557+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.051299+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:26:58.057083+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:26:58.057720+00:00", "trade", 10.13, 20.0]
["2026-09-25T16:26:58.126709+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.126993+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.127174+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.127193+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.128296+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:26:58.397736+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:02.522196+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:05.622372+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:05.622388+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:05.630133+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:06.468662+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:10.050280+00:00", "trade", 10.13, 5.0]
["2026-09-25T16:27:14.046750+00:00", "trade", 10.1269, 1.0]
["2026-09-25T16:27:14.626747+00:00", "trade", 10.114, 126.0]
["2026-09-25T16:27:14.808173+00:00", "trade", 10.1155, 38.0]
["2026-09-25T16:27:15.133978+00:00", "trade", 10.114, 30.0]
["2026-09-25T16:27:17.328613+00:00", "trade", 10.1271, 2.0]
["2026-09-25T16:27:18.387854+00:00", "trade", 10.1269, 6.0]
["2026-09-25T16:27:19.348335+00:00", "trade", 10.1269, 23.0]
["2026-09-25T16:27:22.348086+00:00", "trade", 10.1271, 1.0]
["2026-09-25T16:27:24.450701+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:24.450757+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:25.530401+00:00", "trade", 10.1277, 13.0]
["2026-09-25T16:27:26.330549+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:26.330623+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:26.336751+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:26.705196+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:27.862610+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:27:28.059402+00:00", "trade", 10.1275, 2.0]
["2026-09-25T16:27:28.061727+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:28.499967+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:28.500910+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:28.716271+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:29.073365+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:29.073592+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:29.073704+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:29.073850+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:31.563444+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:31.564259+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:31.564370+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:35.832849+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:36.011557+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:36.011954+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:38.988659+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:38.989115+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:46.532272+00:00", "trade", 10.114, 22.0]
["2026-09-25T16:27:46.533096+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:46.533556+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:46.593093+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:46.593808+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:49.850919+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:49.850925+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:53.475204+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:53.477214+00:00", "trade", 10.12, 19.0]
["2026-09-25T16:27:53.477215+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477217+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477218+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:27:53.477221+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:27:53.477241+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477247+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477254+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477268+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477276+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477290+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477303+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477330+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477337+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477345+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477351+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477368+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477369+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477378+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477452+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477460+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477468+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477475+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477504+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477506+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477530+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.477531+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477559+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:27:53.477561+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.477563+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:27:53.477563+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.477611+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.477629+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.477678+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.477789+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.478014+00:00", "trade", 10.12, 21.0]
["2026-09-25T16:27:53.478686+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.478711+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.478756+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.478944+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.479040+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.479041+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.479548+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.479597+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:27:53.479657+00:00", "trade", 10.12, 22.0]
["2026-09-25T16:27:53.479697+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.479932+00:00", "trade", 10.12, 8.0]
["2026-09-25T16:27:53.480156+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480174+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480188+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480594+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:27:53.480638+00:00", "trade", 10.12, 199.0]
["2026-09-25T16:27:53.480640+00:00", "trade", 10.12, 98.0]
["2026-09-25T16:27:53.480642+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480649+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480657+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480664+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480670+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480684+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.480952+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.481258+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:27:53.481265+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.481313+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.481890+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.482869+00:00", "trade", 10.12, 98.0]
["2026-09-25T16:27:53.482906+00:00", "trade", 10.12, 98.0]
["2026-09-25T16:27:53.482908+00:00", "trade", 10.12, 3.0]
["2026-09-25T16:27:53.482942+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.482957+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.482963+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:27:53.483221+00:00", "trade", 10.12, 87.0]
["2026-09-25T16:27:53.483223+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.483272+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:27:53.483296+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483299+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483307+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483330+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483607+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483681+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483801+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483851+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483886+00:00", "trade", 10.12, 94.0]
["2026-09-25T16:27:53.483906+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483970+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.483994+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.484085+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.484123+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.484222+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:53.484287+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.484578+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.484755+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.484774+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.484784+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:53.636334+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:54.363047+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.363545+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.363847+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.364042+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.364313+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.364519+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.364779+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.369328+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.369525+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.369814+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.369926+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.369977+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:54.369998+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:54.370009+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:27:54.370094+00:00", "trade", 10.11, 47.0]
["2026-09-25T16:27:54.370095+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:27:54.370114+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370129+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370136+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370150+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370170+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370331+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370338+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370438+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:27:54.370439+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370465+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370488+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:27:54.370546+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:54.370615+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.370713+00:00", "trade", 10.1189, 22.0]
["2026-09-25T16:27:54.370877+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.371196+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.371406+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.371543+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.371653+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.374520+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.374865+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.375022+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.375039+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.375475+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.375593+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:54.375964+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:54.376412+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:54.376434+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:54.376447+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:54.380750+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:55.532399+00:00", "trade", 10.1191, 2.0]
["2026-09-25T16:27:56.936916+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:27:58.141686+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.142217+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.142495+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.142699+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.142963+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.143180+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.143425+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.143668+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.143903+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.144157+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.144367+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.144648+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.144831+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.145138+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.145295+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.145621+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.145756+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.146110+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.146221+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.146593+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.146690+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.147078+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.147151+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.147561+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.147611+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.148040+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.148085+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.148524+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.148552+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.149034+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.149053+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.149510+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.149527+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.149924+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.150024+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.150146+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.150502+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.150609+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.150985+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.151071+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.151466+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.151535+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.151954+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.152006+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.152443+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.152469+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.152952+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.152965+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.153451+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.153884+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.153928+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.154353+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.154415+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.154817+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.154901+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.155282+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.155386+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.155743+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.155866+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.156204+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.156346+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.156669+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.156831+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.157131+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.157309+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.157594+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.157791+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.158062+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.158277+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.158523+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.158760+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.158989+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.159244+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.159453+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.159725+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.159919+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.160208+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.160382+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.160691+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.160847+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.161177+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.161307+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.161659+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:58.161771+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:59.001124+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:59.185617+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:27:59.609042+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.679919+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:28:01.680381+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.680597+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.680609+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.680636+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.680673+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.680858+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.680881+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.681057+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.681300+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.681343+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.690344+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.690722+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:28:01.691175+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:28:01.691210+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:28:01.691217+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:28:01.691225+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:28:01.691235+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:28:01.691531+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692018+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692330+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692464+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692495+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692771+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692798+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.692938+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.693234+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.693427+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.693700+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.693905+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.694164+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.694389+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.694624+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.694876+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.695088+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.695362+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.695552+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.695849+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.696013+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.696337+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.696474+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.696828+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.696936+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.697312+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.697401+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.697797+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.697869+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.698283+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.698332+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.698769+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.698792+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.699254+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.699274+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.699390+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:01.700118+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:07.687732+00:00", "trade", 10.1182, 23.0]
["2026-09-25T16:28:09.094621+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:28:09.310336+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:28:09.310345+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:09.310842+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:09.311297+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:09.311786+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:09.322884+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:11.978918+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:19.666126+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:19.666575+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:23.503405+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:23.503834+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:23.506163+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:24.372389+00:00", "trade", 10.1056, 11.0]
["2026-09-25T16:28:26.933873+00:00", "trade", 10.1143, 3.0]
["2026-09-25T16:28:28.268804+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:28.277754+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:28.467674+00:00", "trade", 10.118, 3.0]
["2026-09-25T16:28:28.613392+00:00", "trade", 10.1259, 1.0]
["2026-09-25T16:28:30.388951+00:00", "trade", 10.1141, 12.0]
["2026-09-25T16:28:31.387468+00:00", "trade", 10.118, 3.0]
["2026-09-25T16:28:32.446271+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:32.446730+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:36.986452+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:37.049104+00:00", "trade", 10.1145, 24.0]
["2026-09-25T16:28:37.563193+00:00", "trade", 10.1145, 27.0]
["2026-09-25T16:28:39.854266+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:40.365544+00:00", "trade", 10.1156, 35.0]
["2026-09-25T16:28:40.372380+00:00", "trade", 10.1156, 10.0]
["2026-09-25T16:28:40.382006+00:00", "trade", 10.1156, 61.0]
["2026-09-25T16:28:40.392943+00:00", "trade", 10.1156, 48.0]
["2026-09-25T16:28:40.403373+00:00", "trade", 10.1156, 10.0]
["2026-09-25T16:28:40.467376+00:00", "trade", 10.1157, 20.0]
["2026-09-25T16:28:41.004347+00:00", "trade", 10.1157, 121.0]
["2026-09-25T16:28:41.493625+00:00", "trade", 10.1157, 10.0]
["2026-09-25T16:28:43.129804+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:28:45.208298+00:00", "trade", 10.1261, 2.0]
["2026-09-25T16:28:47.585245+00:00", "trade", 10.1157, 5.0]
["2026-09-25T16:28:48.867858+00:00", "trade", 10.1157, 100.0]
["2026-09-25T16:28:53.163320+00:00", "trade", 10.1157, 13.0]
["2026-09-25T16:28:55.513904+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:55.754474+00:00", "trade", 10.105, 2.0]
["2026-09-25T16:28:55.903444+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:28:59.132734+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:29:03.710149+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:06.038024+00:00", "trade", 10.1157, 3.0]
["2026-09-25T16:29:06.251625+00:00", "trade", 10.1157, 2.0]
["2026-09-25T16:29:08.068740+00:00", "trade", 10.1157, 2.0]
["2026-09-25T16:29:08.528170+00:00", "trade", 10.113, 1.0]
["2026-09-25T16:29:09.629053+00:00", "trade", 10.1258, 8.0]
["2026-09-25T16:29:11.407739+00:00", "trade", 10.1258, 12.0]
["2026-09-25T16:29:11.522597+00:00", "trade", 10.1158, 3.0]
["2026-09-25T16:29:15.043922+00:00", "trade", 10.1138, 40.0]
["2026-09-25T16:29:15.044680+00:00", "trade", 10.105, 3.0]
["2026-09-25T16:29:15.645903+00:00", "trade", 10.11, 92.0]
["2026-09-25T16:29:15.645922+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:15.645923+00:00", "trade", 10.11, 8.0]
["2026-09-25T16:29:15.645923+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:15.646427+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:15.646722+00:00", "trade", 10.1096, 5.0]
["2026-09-25T16:29:15.646887+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:15.668714+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:15.970151+00:00", "trade", 10.125, 382.0]
["2026-09-25T16:29:15.972036+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:17.608221+00:00", "trade", 10.113, 21.0]
["2026-09-25T16:29:17.916118+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:18.550926+00:00", "trade", 10.1252, 12.0]
["2026-09-25T16:29:20.885414+00:00", "trade", 10.1256, 14.0]
["2026-09-25T16:29:23.732012+00:00", "trade", 10.1175, 23.0]
["2026-09-25T16:29:26.417391+00:00", "trade", 10.1256, 31.0]
["2026-09-25T16:29:26.520827+00:00", "trade", 10.1135, 2.0]
["2026-09-25T16:29:28.122649+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:28.123058+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:28.265921+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:28.517078+00:00", "trade", 10.1256, 12.0]
["2026-09-25T16:29:30.115489+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:30.519667+00:00", "trade", 10.1256, 12.0]
["2026-09-25T16:29:32.526406+00:00", "trade", 10.1256, 12.0]
["2026-09-25T16:29:35.527628+00:00", "trade", 10.1256, 17.0]
["2026-09-25T16:29:39.227203+00:00", "trade", 10.1133, 2.0]
["2026-09-25T16:29:39.529491+00:00", "trade", 10.1256, 22.0]
["2026-09-25T16:29:39.768614+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:29:40.101614+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:41.863362+00:00", "trade", 10.1175, 1.0]
["2026-09-25T16:29:41.980829+00:00", "trade", 10.126, 14.0]
["2026-09-25T16:29:42.878216+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:43.753905+00:00", "trade", 10.126, 10.0]
["2026-09-25T16:29:44.608908+00:00", "trade", 10.1257, 5.0]
["2026-09-25T16:29:46.326532+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:46.327007+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:46.598697+00:00", "trade", 10.1175, 4.0]
["2026-09-25T16:29:47.906951+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:48.971037+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:54.580364+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:54.582468+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:55.521680+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:55.522146+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:57.194550+00:00", "trade", 10.121, 77.0]
["2026-09-25T16:29:58.788732+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:58.789196+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:29:59.643260+00:00", "trade", 10.1136, 14.0]
["2026-09-25T16:30:00.111925+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:00.112387+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:06.388493+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:06.388945+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:11.050370+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:11.682888+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:11.683645+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:11.684095+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.307775+00:00", "trade", 10.1139, 40.0]
["2026-09-25T16:30:16.555450+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.555902+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.556223+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.556364+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.556676+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.556823+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:16.669430+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:17.090700+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:17.273918+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:30:17.283036+00:00", "trade", 10.105, 3.0]
["2026-09-25T16:30:17.283664+00:00", "trade", 10.1081, 1.0]
["2026-09-25T16:30:20.428960+00:00", "trade", 10.1153, 18.0]
["2026-09-25T16:30:20.630445+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:20.630896+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:21.238840+00:00", "trade", 10.105, 9.0]
["2026-09-25T16:30:22.532001+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:22.533466+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:22.541276+00:00", "trade", 10.11, 16.0]
["2026-09-25T16:30:22.541278+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:22.541739+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:22.541746+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:22.724480+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:25.696345+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:25.803972+00:00", "trade", 10.1143, 7.0]
["2026-09-25T16:30:26.039282+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:26.739848+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:28.791633+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:28.791715+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:30.087969+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:30.538871+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:32.047317+00:00", "trade", 10.1131, 5.0]
["2026-09-25T16:30:33.349873+00:00", "trade", 10.105, 10.0]
["2026-09-25T16:30:33.953692+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:34.016788+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:34.163792+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:35.747525+00:00", "trade", 10.1124, 13.0]
["2026-09-25T16:30:35.817580+00:00", "trade", 10.105, 5.0]
["2026-09-25T16:30:36.496298+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:39.205372+00:00", "trade", 10.11, 185.0]
["2026-09-25T16:30:45.494694+00:00", "trade", 10.105, 5.0]
["2026-09-25T16:30:45.494806+00:00", "trade", 10.105, 95.0]
["2026-09-25T16:30:45.495425+00:00", "trade", 10.1069, 1.0]
["2026-09-25T16:30:45.496085+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:46.700614+00:00", "trade", 10.1093, 5.0]
["2026-09-25T16:30:47.285401+00:00", "trade", 10.1081, 16.0]
["2026-09-25T16:30:52.085715+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:30:52.086171+00:00", "trade", 10.11, 3.0]
["2026-09-25T16:30:52.086640+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:54.548183+00:00", "trade", 10.1138, 10.0]
["2026-09-25T16:30:54.569995+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:30:54.570451+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:55.702458+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:55.702911+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:30:59.006207+00:00", "trade", 10.11, 66.0]
["2026-09-25T16:30:59.010174+00:00", "trade", 10.11, 66.0]
["2026-09-25T16:31:01.218398+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:02.994252+00:00", "trade", 10.1223, 100.0]
["2026-09-25T16:31:03.010022+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:03.010049+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:03.010077+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:03.010769+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:03.272899+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:03.805338+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:05.669872+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:31:05.676384+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:31:07.791710+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:07.792194+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:09.416062+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:09.416090+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:09.418657+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:13.274846+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:17.287401+00:00", "trade", 10.1099, 7.0]
["2026-09-25T16:31:17.730437+00:00", "trade", 10.1139, 3.0]
["2026-09-25T16:31:18.010152+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:24.416766+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:24.562902+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:24.562909+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:24.562958+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:24.563327+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:25.389253+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:39.993325+00:00", "trade", 10.109, 4.0]
["2026-09-25T16:31:43.153526+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:48.550303+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:31:48.556707+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:32:08.076751+00:00", "trade", 10.11, 9.0]
["2026-09-25T16:32:08.079377+00:00", "trade", 10.11, 4.0]
["2026-09-25T16:32:08.079378+00:00", "trade", 10.11, 3.0]
["2026-09-25T16:32:08.079380+00:00", "trade", 10.11, 82.0]
["2026-09-25T16:32:08.079403+00:00", "trade", 10.11, 18.0]
["2026-09-25T16:32:08.079443+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:32:08.079496+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:32:08.079529+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:32:08.079548+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:32:08.079560+00:00", "trade", 10.11, 30.0]
["2026-09-25T16:32:08.079560+00:00", "trade", 10.11, 10.0]
["2026-09-25T16:32:08.079662+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:32:08.079707+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:32:08.079733+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.079746+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080041+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080107+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080291+00:00", "trade", 10.11, 13.0]
["2026-09-25T16:32:08.080335+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080407+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080420+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080457+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080468+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.080874+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.081440+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.158765+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.159219+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.163377+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:08.171222+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:32:13.517071+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:18.100961+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:19.087609+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:25.428707+00:00", "trade", 10.11, 36.0]
["2026-09-25T16:32:26.483631+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:28.108558+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:28.108844+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:30.409892+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:33.307680+00:00", "trade", 10.1116, 100.0]
["2026-09-25T16:32:33.315162+00:00", "trade", 10.12, 5.0]
["2026-09-25T16:32:33.315165+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:33.315255+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:33.315667+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:33.548057+00:00", "trade", 10.1142, 71.0]
["2026-09-25T16:32:35.006584+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:35.586805+00:00", "trade", 10.1122, 2.0]
["2026-09-25T16:32:39.355968+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:40.713429+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:41.256764+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:43.454270+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:45.011723+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:47.808618+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:47.809108+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:48.491858+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:49.546099+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:50.822992+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:50.848705+00:00", "trade", 10.1142, 30.0]
["2026-09-25T16:32:51.148523+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:51.172096+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:51.172120+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:51.234810+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:51.818147+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:51.818647+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:54.204500+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:54.780307+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:58.110159+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:32:58.904436+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:03.057821+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:33:03.469506+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:03.495308+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:03.495436+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:03.495777+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:10.318741+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:12.523982+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:14.342572+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:16.267623+00:00", "trade", 10.111, 8.0]
["2026-09-25T16:33:17.148119+00:00", "trade", 10.115, 8.0]
["2026-09-25T16:33:22.008705+00:00", "trade", 10.12, 29.0]
["2026-09-25T16:33:22.009195+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:22.009206+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:22.009661+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:22.010552+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:22.023335+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:22.327774+00:00", "trade", 10.1112, 12.0]
["2026-09-25T16:33:22.382417+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:23.031296+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:24.529629+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:24.531577+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:24.682615+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:28.115911+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:28.532687+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:29.675791+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:31.033528+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:32.037517+00:00", "trade", 10.115, 4.0]
["2026-09-25T16:33:32.621170+00:00", "trade", 10.115, 27.0]
["2026-09-25T16:33:39.886902+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:39.886916+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:40.352669+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:53.520190+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:53.527344+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:53.874760+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:54.834348+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:33:54.907840+00:00", "trade", 10.1155, 4.0]
["2026-09-25T16:33:58.040948+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.323638+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.418547+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:34:00.435503+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.454352+00:00", "trade", 10.115, 5.0]
["2026-09-25T16:34:00.515549+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.516237+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.533695+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.565550+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.582640+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.596060+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.596682+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.654831+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.655005+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.783777+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.979421+00:00", "trade", 10.11, 32.0]
["2026-09-25T16:34:00.979472+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:34:00.979472+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:00.979474+00:00", "trade", 10.11, 24.0]
["2026-09-25T16:34:00.979475+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:00.979479+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:00.979479+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:00.979567+00:00", "trade", 10.11, 140.0]
["2026-09-25T16:34:00.979570+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:00.979570+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:00.979570+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:00.979570+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:00.979587+00:00", "trade", 10.11, 56.0]
["2026-09-25T16:34:00.979616+00:00", "trade", 10.11, 44.0]
["2026-09-25T16:34:00.979695+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:34:00.979695+00:00", "trade", 10.11, 3.0]
["2026-09-25T16:34:00.979735+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:00.979783+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:00.979992+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.980033+00:00", "trade", 10.11, 88.0]
["2026-09-25T16:34:00.980060+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.980159+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.980237+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.981725+00:00", "trade", 10.11, 11.0]
["2026-09-25T16:34:00.982517+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.983860+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:00.984291+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:00.984315+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.984477+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.984483+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:00.991084+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:01.009281+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.120915+00:00", "trade", 10.105, 100.0]
["2026-09-25T16:34:01.136699+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.136748+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.137132+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.146007+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.509758+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.626805+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.626955+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.630121+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.630820+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.631135+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.678094+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:01.844960+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.072833+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.072834+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:02.072835+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:02.073111+00:00", "trade", 10.1, 20.0]
["2026-09-25T16:34:02.073252+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.074233+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:02.081293+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:02.082512+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:02.087079+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.087139+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.087148+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.087508+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.092569+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.096598+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.098443+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.099228+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.114205+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.116457+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.117115+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.132596+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.139928+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.173423+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.186394+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.235565+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.527178+00:00", "trade", 10.1, 40.0]
["2026-09-25T16:34:02.527378+00:00", "trade", 10.095, 64.0]
["2026-09-25T16:34:02.614698+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.685040+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.790853+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.920209+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.921283+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.956369+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:02.997155+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:34:03.185508+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:03.209435+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:03.307613+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:03.709902+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:03.766635+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.290847+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.303547+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.310453+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.351817+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.432219+00:00", "trade", 10.095, 2.0]
["2026-09-25T16:34:04.804046+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.888333+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.888338+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.888360+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.985742+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.023021+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092058+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.092070+00:00", "trade", 10.09, 95.0]
["2026-09-25T16:34:05.092122+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:34:05.092122+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092123+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.092125+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.092126+00:00", "trade", 10.09, 22.0]
["2026-09-25T16:34:05.092129+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092130+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.092130+00:00", "trade", 10.09, 22.0]
["2026-09-25T16:34:05.092132+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:34:05.092153+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092200+00:00", "trade", 10.09, 42.0]
["2026-09-25T16:34:05.092232+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:34:05.092237+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.092276+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092463+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:34:05.092465+00:00", "trade", 10.09, 20.0]
["2026-09-25T16:34:05.092465+00:00", "trade", 10.09, 40.0]
["2026-09-25T16:34:05.092620+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092795+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092836+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092884+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.092904+00:00", "trade", 10.095, 31.0]
["2026-09-25T16:34:05.093389+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.093592+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.093699+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.098836+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.100509+00:00", "trade", 10.09, 400.0]
["2026-09-25T16:34:05.100600+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.100685+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.100769+00:00", "trade", 10.09, 200.0]
["2026-09-25T16:34:05.100867+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.100952+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.104680+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.110806+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.110852+00:00", "trade", 10.09, 3800.0]
["2026-09-25T16:34:05.111058+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.111581+00:00", "trade", 10.09, 197.0]
["2026-09-25T16:34:05.120310+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.126341+00:00", "trade", 10.09, 200.0]
["2026-09-25T16:34:05.127038+00:00", "trade", 10.09, 158.0]
["2026-09-25T16:34:05.130699+00:00", "trade", 10.09, 200.0]
["2026-09-25T16:34:05.155138+00:00", "trade", 10.09, 200.0]
["2026-09-25T16:34:05.155866+00:00", "trade", 10.09, 45.0]
["2026-09-25T16:34:05.199011+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.220278+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.220439+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.220788+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.221424+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.221714+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.221733+00:00", "trade", 10.1, 2.0]
["2026-09-25T16:34:05.221759+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.221766+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.221827+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.222104+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.222442+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.222706+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.222937+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.229484+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.253099+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.253209+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:05.253370+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.253397+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.253490+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:05.253508+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.253608+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.253614+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.253715+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.474111+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.474611+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.475061+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.643013+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.643444+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.643482+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.643839+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.643854+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.643865+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.643909+00:00", "trade", 10.1, 53.0]
["2026-09-25T16:34:05.643910+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:05.643956+00:00", "trade", 10.1, 147.0]
["2026-09-25T16:34:05.643957+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.644563+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.654567+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.811321+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.814420+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.817320+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.829797+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:05.882934+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.144772+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.218638+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576776+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:06.576777+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576778+00:00", "trade", 10.11, 500.0]
["2026-09-25T16:34:06.576784+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576802+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576815+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576822+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576829+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576836+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576843+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576850+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576851+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:06.576856+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:06.576857+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:06.576863+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576870+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:06.576979+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:34:06.576986+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:34:06.576995+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:34:06.577010+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:34:06.577174+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:34:06.577183+00:00", "quote", 10.11, 10.11]
["2026-09-25T16:34:06.577203+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:06.577204+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:06.577204+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.577358+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.577461+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.577475+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.577598+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.577892+00:00", "trade", 10.11, 15.0]
["2026-09-25T16:34:06.578805+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.578812+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.581815+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.594248+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.594769+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.601826+00:00", "trade", 10.115, 215.0]
["2026-09-25T16:34:06.607147+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.676865+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:06.777172+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.277650+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.441158+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:34:07.477741+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.577475+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.768379+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.768386+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.768404+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.768415+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.768518+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.778428+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.778609+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.781011+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.781135+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.781304+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811863+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:34:07.811864+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.811866+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.811867+00:00", "trade", 10.12, 12.0]
["2026-09-25T16:34:07.811885+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.811903+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811916+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811923+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811930+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811937+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811943+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811945+00:00", "trade", 10.12, 108.0]
["2026-09-25T16:34:07.811946+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.811950+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:34:07.811991+00:00", "trade", 10.12, 81.0]
["2026-09-25T16:34:07.812047+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:34:07.812054+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:34:07.812070+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:34:07.812077+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:34:07.812253+00:00", "trade", 10.12, 81.0]
["2026-09-25T16:34:07.812259+00:00", "trade", 10.12, 14.0]
["2026-09-25T16:34:07.812272+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:34:07.812311+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.812311+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.812312+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.812414+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.812452+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.812459+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.812496+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.812512+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.812948+00:00", "trade", 10.12, 200.0]
["2026-09-25T16:34:07.812952+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.813051+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.813157+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:07.876412+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:07.912567+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.313112+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.376887+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.391553+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.582539+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.582556+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.582643+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.582815+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.582828+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.624062+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.640824+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.677994+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:34:08.682004+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.774644+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.881330+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.892015+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.933228+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.933257+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.939732+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.957943+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:08.976762+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.083307+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.119839+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.143974+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.324291+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.325312+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.437634+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.441550+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.450086+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.450101+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.453331+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.453673+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.486144+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.486193+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.498289+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.547855+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.561801+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.608586+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.610233+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.711267+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.818093+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.904639+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.952019+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:09.962150+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:10.024783+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:10.123303+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:10.197365+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:13.738944+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:13.904982+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:13.905234+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:13.906125+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:13.906799+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:14.308758+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:14.850444+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:15.011400+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:16.182838+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:16.840001+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:17.177750+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:17.178258+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:17.178508+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:17.178875+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:17.263993+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:17.264883+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:19.298204+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:34:20.091360+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.183439+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.186139+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.354122+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.355436+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.355465+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.442840+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:20.442887+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:21.107453+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:21.107998+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:21.401060+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:21.993713+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:22.569538+00:00", "trade", 10.125, 60.0]
["2026-09-25T16:34:22.569965+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:22.569991+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:22.570498+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:22.570670+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:22.571123+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:22.639183+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:23.445647+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:26.607587+00:00", "trade", 10.0991, 34.0]
["2026-09-25T16:34:28.414484+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:28.414511+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:28.415044+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:28.423853+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:28.483264+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:30.353781+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.050272+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.414950+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.414990+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.415020+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.417685+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.420278+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.440116+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:31.547897+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:32.191781+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:32.602067+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:33.307701+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:34:33.543444+00:00", "trade", 10.125, 69.0]
["2026-09-25T16:34:34.266694+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:34.266728+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:34.269388+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:34.275313+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:34.415641+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:35.113241+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:35.247831+00:00", "trade", 10.1143, 144.0]
["2026-09-25T16:34:36.656317+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:36.656344+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:36.656890+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:36.773259+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:37.685773+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:38.716004+00:00", "trade", 10.1001, 16.0]
["2026-09-25T16:34:38.788084+00:00", "trade", 10.1001, 44.0]
["2026-09-25T16:34:40.443662+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:40.443708+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:40.444521+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:42.847620+00:00", "trade", 10.0994, 2.0]
["2026-09-25T16:34:48.158210+00:00", "trade", 10.125, 7.0]
["2026-09-25T16:34:54.014075+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014899+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014900+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:34:54.014901+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:34:54.014903+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:34:54.014904+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:34:54.014913+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014933+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014940+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014946+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014953+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014967+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014970+00:00", "trade", 10.13, 10.0]
["2026-09-25T16:34:54.014973+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014979+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:34:54.014980+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.014988+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:34:54.015028+00:00", "trade", 10.13, 60.0]
["2026-09-25T16:34:54.015037+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:34:54.015044+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:34:54.015052+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:34:54.015059+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:34:54.015078+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:34:54.015339+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:34:54.015340+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.015436+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.015466+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.015535+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.015614+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.016026+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.016064+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.016512+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.017573+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.019873+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.022714+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:34:54.027755+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.029034+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.115717+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:54.116200+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:55.027364+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:55.460657+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:55.790867+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:56.270873+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:56.508681+00:00", "trade", 10.1015, 1.0]
["2026-09-25T16:34:56.750458+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:57.611478+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:57.611526+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:57.627384+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:34:57.638972+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:35:01.044765+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:01.216208+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:01.217687+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:02.022935+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:35:02.022944+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:02.023409+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:03.014677+00:00", "trade", 10.135, 3.0]
["2026-09-25T16:35:06.987299+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987300+00:00", "trade", 10.14, 500.0]
["2026-09-25T16:35:06.987301+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:35:06.987350+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987364+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987370+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987377+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987383+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987411+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:35:06.987411+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987413+00:00", "trade", 10.14, 40.0]
["2026-09-25T16:35:06.987466+00:00", "trade", 10.14, 400.0]
["2026-09-25T16:35:06.987468+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:35:06.987468+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:35:06.987469+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:35:06.987501+00:00", "trade", 10.14, 50.0]
["2026-09-25T16:35:06.987636+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:06.987705+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.987712+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.987719+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.987817+00:00", "quote", 10.14, 10.14]
["2026-09-25T16:35:06.987982+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.988108+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.988205+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.988218+00:00", "trade", 10.135, 8.0]
["2026-09-25T16:35:06.988291+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.988397+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.988456+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.988474+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.992050+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.992385+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.992539+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.992550+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.992753+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.993036+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.993193+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.993228+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.993456+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.993478+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:06.993667+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:07.018729+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:35:07.087747+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:07.088217+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:07.088232+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:07.088272+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:07.089140+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:08.121431+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:10.860588+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:11.606268+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:13.220972+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:16.099467+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:17.018741+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:17.019205+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:19.795600+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:19.796778+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:20.587167+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:20.587679+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:24.418016+00:00", "trade", 10.1053, 100.0]
["2026-09-25T16:35:24.420071+00:00", "trade", 10.1053, 100.0]
["2026-09-25T16:35:25.542505+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:25.542552+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:25.542852+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:32.864958+00:00", "trade", 10.1158, 18.0]
["2026-09-25T16:35:36.631095+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:36.631336+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:37.022409+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:39.107325+00:00", "trade", 10.1353, 21.0]
["2026-09-25T16:35:39.108778+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.080174+00:00", "trade", 10.1353, 11.0]
["2026-09-25T16:35:43.274232+00:00", "trade", 10.14, 16.0]
["2026-09-25T16:35:43.274233+00:00", "trade", 10.14, 16.0]
["2026-09-25T16:35:43.275218+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.275310+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.275342+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.275741+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.275768+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.275895+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.275962+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.276443+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.283131+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.313290+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:43.667411+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:46.247454+00:00", "trade", 10.1055, 100.0]
["2026-09-25T16:35:47.348994+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:47.349716+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:48.198561+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:49.567863+00:00", "trade", 10.1055, 5.0]
["2026-09-25T16:35:50.097824+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:50.167644+00:00", "trade", 10.1354, 5.0]
["2026-09-25T16:35:50.514224+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:50.514271+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.501271+00:00", "trade", 10.14, 8.0]
["2026-09-25T16:35:51.501304+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.501330+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.501839+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.501896+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.501948+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.502039+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.913025+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:51.913733+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:52.723967+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:52.723974+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:55.108996+00:00", "trade", 10.139, 14.0]
["2026-09-25T16:35:59.503571+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:35:59.504338+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:00.533026+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:00.533082+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:07.041233+00:00", "trade", 10.14, 8.0]
["2026-09-25T16:36:07.041805+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:07.041849+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:09.420037+00:00", "trade", 10.1055, 100.0]
["2026-09-25T16:36:12.767556+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:36:12.767564+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:36:12.767572+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:12.768256+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:12.768277+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:12.768303+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:12.768517+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:12.768645+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:12.768920+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:12.979941+00:00", "trade", 10.14, 33.0]
["2026-09-25T16:36:14.233009+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:14.233044+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:14.235996+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:14.236052+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:17.472976+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:22.417394+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:22.417420+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:22.417820+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:22.417929+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:23.798554+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:24.263289+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:24.684677+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:29.174085+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:31.630873+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:36:31.631247+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:31.631311+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:34.641150+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:36.878301+00:00", "trade", 10.1065, 60.0]
["2026-09-25T16:36:51.746604+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:56.707422+00:00", "trade", 10.1488, 22.0]
["2026-09-25T16:36:57.160267+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:36:57.160274+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:57.160706+00:00", "trade", 10.145, 80.0]
["2026-09-25T16:36:57.160978+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:57.160997+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:57.161233+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:36:57.162321+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:36:57.162612+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:37:00.671418+00:00", "trade", 10.1487, 12.0]
["2026-09-25T16:37:08.010050+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:37:08.018164+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:37:08.018170+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:37:08.018187+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:37:08.018188+00:00", "trade", 10.15, 300.0]
["2026-09-25T16:37:08.018190+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:37:08.018192+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:37:08.018192+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018198+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018205+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018211+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018218+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018226+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018234+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018240+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018253+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018259+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018266+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018267+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:37:08.018270+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:37:08.018272+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018276+00:00", "trade", 10.15, 60.0]
["2026-09-25T16:37:08.018292+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018299+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018307+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018314+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018321+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018470+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018476+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018484+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018520+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:37:08.018573+00:00", "trade", 10.15, 80.0]
["2026-09-25T16:37:08.018575+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:37:08.018575+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:37:08.018575+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.018646+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:37:08.018673+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:37:08.018689+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.018710+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.018742+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.018743+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.018751+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.018801+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.019349+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:37:08.019448+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.019850+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:37:08.019939+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.022614+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.022631+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.022638+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.029064+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:08.259725+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:09.100799+00:00", "trade", 10.15, 16.0]
["2026-09-25T16:37:09.508888+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:37:10.740159+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:37:18.439205+00:00", "trade", 10.1108, 1.0]
["2026-09-25T16:37:23.168204+00:00", "trade", 10.1116, 33.0]
["2026-09-25T16:37:23.169005+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:28.766945+00:00", "trade", 10.1108, 1.0]
["2026-09-25T16:37:28.809823+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:28.809825+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:37:38.068335+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:37:41.771802+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:37:42.507711+00:00", "trade", 10.1116, 100.0]
["2026-09-25T16:37:42.687830+00:00", "trade", 10.1116, 12.0]
["2026-09-25T16:37:48.097844+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:37:54.034996+00:00", "trade", 10.1116, 1.0]
["2026-09-25T16:37:57.669912+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:37:57.669916+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:00.257064+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:38:00.518413+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:03.347424+00:00", "trade", 10.1509, 3.0]
["2026-09-25T16:38:04.639516+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:05.207600+00:00", "trade", 10.1516, 20.0]
["2026-09-25T16:38:05.405128+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:06.020900+00:00", "trade", 10.1516, 10.0]
["2026-09-25T16:38:06.344305+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:07.863252+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:09.309547+00:00", "trade", 10.1542, 12.0]
["2026-09-25T16:38:09.486442+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:10.133659+00:00", "trade", 10.1125, 100.0]
["2026-09-25T16:38:13.948766+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:17.878014+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:17.878476+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:18.126985+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:18.140319+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:20.397023+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:20.397475+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:23.210669+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:38:23.211063+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:23.211407+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:23.300236+00:00", "trade", 10.15, 59.0]
["2026-09-25T16:38:24.134603+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:28.742982+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:28.752554+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:29.011149+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:29.011610+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:29.381509+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:34.802605+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:34.802753+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:35.295673+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:37.107960+00:00", "trade", 10.113, 13.0]
["2026-09-25T16:38:37.108705+00:00", "trade", 10.15, 2.0]
["2026-09-25T16:38:43.103753+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:44.808372+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:44.808381+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:44.808382+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:44.808843+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:44.808853+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.726423+00:00", "trade", 10.16, 62.0]
["2026-09-25T16:38:51.726506+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.726507+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:38:51.726508+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:38:51.726510+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.726511+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:38:51.726514+00:00", "trade", 10.16, 89.0]
["2026-09-25T16:38:51.726520+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.726541+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.726584+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:38:51.726603+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.726610+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.726618+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.726625+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.726844+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.726870+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:38:51.726874+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:38:51.726878+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:38:51.726883+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:38:51.726891+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.727002+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.727023+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.727031+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.727038+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.727126+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:38:51.727127+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.727127+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.727199+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.727209+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.727218+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.727748+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.727914+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.728049+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.728367+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.731207+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.731765+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:38:51.731790+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.732508+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.733305+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.733748+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.739748+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.739935+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:38:51.746737+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.746762+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.746765+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.746793+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.747046+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.747117+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.747145+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.747159+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.747299+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.747408+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.747441+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.747489+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.747572+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.747587+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.747594+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:51.747617+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.747699+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:38:51.747741+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.747910+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.747925+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.747962+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.748014+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.748093+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.748242+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.748297+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.748332+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.748404+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.748571+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.748885+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.749066+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.749129+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.749309+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.749326+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.749527+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.749852+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.750048+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.750236+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.750526+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.750550+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.750676+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.750837+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.751031+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.751164+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.751496+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.751822+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.751966+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.752013+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.752138+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.752158+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.752274+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.752494+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.752804+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.752959+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.753001+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.753248+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.753277+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.753434+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.753515+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.753557+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.753729+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.753983+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.754033+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.754039+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.754106+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.754463+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.754775+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.754950+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.754981+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.755029+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.755217+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.755260+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.755416+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.755742+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.755956+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.755973+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.756418+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.756444+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.756451+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.756750+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.756921+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.756938+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.757384+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.757706+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.757898+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.757915+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.758377+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.758687+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.758839+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.758887+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759126+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759161+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.759302+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759399+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759484+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759639+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.759822+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.759862+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759911+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759938+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.759963+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.760342+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.760418+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.760425+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.760648+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.760890+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.760945+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761090+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761124+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.761370+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761452+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761458+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761677+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.761913+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761970+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.761976+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.762107+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.762123+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.762309+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.762377+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.762496+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.762503+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.762576+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.762700+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.762957+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.763026+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.763066+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.763082+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.763436+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.763532+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.763539+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.763743+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.763994+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.764037+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.764043+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.764194+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.764459+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.764557+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.764563+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.764784+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.765014+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.765073+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.765245+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.765259+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.765502+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.765574+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.765581+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.765798+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.766031+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.766089+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.766160+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:38:51.766240+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.766269+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.766498+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.766599+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.766606+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.766818+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.767059+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.767113+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.767278+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.767294+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.767538+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:38:51.767847+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.774652+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:51.774957+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:38:52.524861+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:52.825186+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:52.825446+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:53.897324+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:53.898154+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:53.898166+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:53.925540+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:53.925697+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:53.937376+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:53.937389+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:54.011937+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:54.025541+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.025827+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.228696+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:38:54.228918+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.229160+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.229188+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.239874+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.369743+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.631019+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.634736+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.634762+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:54.635728+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:38:55.025151+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:57.235565+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:38:59.787643+00:00", "trade", 10.1172, 24.0]
["2026-09-25T16:39:01.729809+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:39:01.730260+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:39:02.538191+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:39:03.047555+00:00", "trade", 10.1175, 100.0]
["2026-09-25T16:39:04.860899+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:39:09.048175+00:00", "trade", 10.1172, 10.0]
["2026-09-25T16:39:09.903771+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:39:09.903773+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:39:09.903796+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:09.903813+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:09.903846+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:39:09.903866+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:09.903873+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:09.909374+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:09.909400+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:09.910131+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:09.911335+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:10.108349+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:10.108390+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:10.108397+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:13.248398+00:00", "trade", 10.1586, 12.0]
["2026-09-25T16:39:13.918644+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:13.918687+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:14.150818+00:00", "trade", 10.1585, 20.0]
["2026-09-25T16:39:14.723171+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:14.770283+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:14.770307+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:14.770322+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:14.770375+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:39:14.770385+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:39:14.770519+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:14.770810+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:16.110414+00:00", "trade", 10.1179, 13.0]
["2026-09-25T16:39:17.308669+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:39:17.308709+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:39:17.308710+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:39:17.308730+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.308737+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.308744+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.308758+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.308764+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.309451+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.309909+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.315118+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.315283+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.335629+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.344786+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.345159+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:17.349336+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:18.050115+00:00", "trade", 10.165, 95.0]
["2026-09-25T16:39:19.282109+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:24.882784+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:24.883249+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:24.883830+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:24.884749+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:24.885153+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:24.885618+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:26.509521+00:00", "trade", 10.165, 51.0]
["2026-09-25T16:39:26.541755+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:27.994137+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:27.994583+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:28.386852+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:28.602315+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:28.603225+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:39:32.068602+00:00", "trade", 10.1185, 18.0]
["2026-09-25T16:39:33.599877+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:33.600828+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:39.648743+00:00", "trade", 10.1185, 13.0]
["2026-09-25T16:39:40.102832+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:39:40.104586+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:39:40.106801+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:39:43.265331+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:45.419014+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:48.669290+00:00", "trade", 10.1588, 6.0]
["2026-09-25T16:39:48.670119+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:49.342701+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:49.351003+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:49.351480+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:50.827942+00:00", "trade", 10.1192, 13.0]
["2026-09-25T16:39:52.340114+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:54.083062+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:39:56.267542+00:00", "trade", 10.1192, 15.0]
["2026-09-25T16:39:58.148253+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:39:58.149717+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:00.147389+00:00", "trade", 10.1553, 16.0]
["2026-09-25T16:40:00.528108+00:00", "trade", 10.1194, 1.0]
["2026-09-25T16:40:02.959384+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:03.183977+00:00", "trade", 10.1482, 1.0]
["2026-09-25T16:40:05.272517+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:05.272981+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:07.353688+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:08.226920+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:08.227802+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:08.228264+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:08.276736+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:08.625922+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:14.386277+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:40:14.386300+00:00", "trade", 10.17, 58.0]
["2026-09-25T16:40:15.229368+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:40:17.234385+00:00", "trade", 10.156, 100.0]
["2026-09-25T16:40:17.361015+00:00", "trade", 10.17, 35.0]
["2026-09-25T16:40:17.364985+00:00", "trade", 10.17, 59.0]
["2026-09-25T16:40:18.660549+00:00", "trade", 10.17, 12.0]
["2026-09-25T16:40:20.668337+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:20.669173+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:40:20.678257+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:25.807027+00:00", "trade", 10.1203, 11.0]
["2026-09-25T16:40:26.147788+00:00", "trade", 10.1632, 20.0]
["2026-09-25T16:40:27.154950+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:27.155702+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:27.288128+00:00", "trade", 10.1631, 13.0]
["2026-09-25T16:40:28.955776+00:00", "trade", 10.165, 50.0]
["2026-09-25T16:40:28.955802+00:00", "trade", 10.165, 50.0]
["2026-09-25T16:40:29.887898+00:00", "trade", 10.1206, 43.0]
["2026-09-25T16:40:30.680963+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:32.021298+00:00", "trade", 10.1615, 3.0]
["2026-09-25T16:40:33.545271+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:33.545297+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:33.551107+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:33.551160+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:35.707131+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:35.882787+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:35.948363+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:36.017944+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.702329+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.702686+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.717238+00:00", "trade", 10.165, 200.0]
["2026-09-25T16:40:41.763486+00:00", "trade", 10.16, 32.0]
["2026-09-25T16:40:41.763487+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:40:41.763506+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.763514+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.763530+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.763537+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.763544+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:40:41.763555+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:40:41.763563+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:40:41.763570+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:40:41.763796+00:00", "trade", 10.16, 400.0]
["2026-09-25T16:40:41.763798+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:40:41.763798+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:40:41.763822+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:40:41.763832+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:40:41.763837+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:40:41.763842+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:40:41.763847+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:40:41.763854+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:40:41.763858+00:00", "trade", 10.16, 300.0]
["2026-09-25T16:40:41.763912+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:40:41.763919+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:40:41.763986+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764273+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764342+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:40:41.764373+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764404+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764443+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764479+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764804+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764919+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.764936+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.776365+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.776818+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.802673+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.802983+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.803163+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.803187+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.803614+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.804526+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.840251+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:41.896732+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:42.030134+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:42.030211+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:42.030621+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:43.054065+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:44.947460+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:44.947906+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:45.584487+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:45.584944+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:47.499211+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:47.500141+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:49.645785+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:50.934769+00:00", "trade", 10.155, 63.0]
["2026-09-25T16:40:51.140873+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:55.028216+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:40:56.323195+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.061928+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.184112+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.184594+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.184624+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.185086+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.185096+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.191519+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.191526+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.192220+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.192618+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:01.194041+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:02.546273+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.759779+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.868877+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.869090+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.869788+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.884266+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.909223+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:06.910883+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:07.957661+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:07.958114+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:09.222627+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:09.423482+00:00", "trade", 10.157, 100.0]
["2026-09-25T16:41:10.684819+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.684845+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.685480+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.685584+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.685626+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.686073+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.686503+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:10.756752+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:11.133502+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:11.137583+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:11.137616+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:11.169568+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:11.371373+00:00", "trade", 10.155, 43.0]
["2026-09-25T16:41:12.328756+00:00", "trade", 10.1609, 5.0]
["2026-09-25T16:41:16.647949+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:16.648711+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:16.649172+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:17.083233+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:17.869519+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:17.869976+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:17.870013+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:17.870019+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:17.870474+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:18.402475+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:18.402503+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:18.407122+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:18.407162+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:18.449569+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:20.530215+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:24.968887+00:00", "trade", 10.155, 16.0]
["2026-09-25T16:41:26.928327+00:00", "trade", 10.124, 1.0]
["2026-09-25T16:41:28.819057+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:28.821094+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:28.823433+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:32.807998+00:00", "trade", 10.1602, 19.0]
["2026-09-25T16:41:33.336252+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:35.410865+00:00", "trade", 10.124, 2.0]
["2026-09-25T16:41:41.099796+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:46.588239+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:46.588951+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:46.589410+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:47.889998+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:50.690551+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:52.178494+00:00", "trade", 10.1573, 11.0]
["2026-09-25T16:41:57.204454+00:00", "trade", 10.1576, 4.0]
["2026-09-25T16:41:57.653633+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:58.476688+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:41:59.227855+00:00", "trade", 10.1607, 6.0]
["2026-09-25T16:42:01.143477+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:42:01.143589+00:00", "trade", 10.16, 96.0]
["2026-09-25T16:42:01.143598+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:42:01.195958+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:42:01.308576+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308585+00:00", "trade", 10.16, 40.0]
["2026-09-25T16:42:01.308588+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:42:01.308588+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:42:01.308589+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:42:01.308592+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:42:01.308597+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:42:01.308598+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308616+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:42:01.308619+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308624+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:42:01.308626+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308627+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308634+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308641+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308662+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308668+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308676+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308684+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308691+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308698+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:42:01.308705+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:42:01.308719+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:42:01.308723+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.308745+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:42:01.308873+00:00", "trade", 10.16, 30.0]
["2026-09-25T16:42:01.308882+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:42:01.308887+00:00", "trade", 10.16, 40.0]
["2026-09-25T16:42:01.308976+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:42:01.309054+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:42:01.309093+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309144+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309224+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:42:01.309233+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309260+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309341+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309354+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309394+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:42:01.309449+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309525+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309596+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309655+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309930+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.309990+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.310443+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.310550+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.310821+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.313720+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.316048+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.321116+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.321143+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.326095+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.326122+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.360484+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:42:01.389055+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.389082+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.389094+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.390370+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.390734+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.408613+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.659884+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:42:01.659950+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.660939+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.671846+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.676997+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:42:01.677040+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.688263+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:42:01.688346+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.688814+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:42:01.689066+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.689320+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:42:01.689534+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:42:01.695056+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:42:01.824890+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.972424+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:01.972983+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.077706+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.172055+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.172174+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.172934+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.196821+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:42:02.199620+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.199644+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.199710+00:00", "trade", 10.17, 6.0]
["2026-09-25T16:42:02.199711+00:00", "trade", 10.17, 64.0]
["2026-09-25T16:42:02.199758+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.200152+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.200492+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.212172+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.399345+00:00", "trade", 10.1685, 23.0]
["2026-09-25T16:42:02.694005+00:00", "trade", 10.165, 25.0]
["2026-09-25T16:42:02.754534+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.755712+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.759071+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:02.759084+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:03.442008+00:00", "trade", 10.165, 75.0]
["2026-09-25T16:42:09.367362+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:09.572679+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:09.573141+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:09.637442+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:09.881507+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:42:09.964786+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:42:09.965572+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:12.398487+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:12.398921+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:13.167886+00:00", "trade", 10.1608, 5.0]
["2026-09-25T16:42:18.460749+00:00", "trade", 10.1602, 1.0]
["2026-09-25T16:42:29.132454+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:42:29.768656+00:00", "trade", 10.1616, 22.0]
["2026-09-25T16:42:35.494930+00:00", "trade", 10.165, 26.0]
["2026-09-25T16:42:38.095525+00:00", "trade", 10.1604, 1.0]
["2026-09-25T16:42:39.207161+00:00", "trade", 10.1642, 11.0]
["2026-09-25T16:42:39.208790+00:00", "trade", 10.1642, 5.0]
["2026-09-25T16:42:39.209905+00:00", "trade", 10.1642, 4.0]
["2026-09-25T16:42:39.450783+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:39.451259+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:42.967602+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:44.573135+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:45.908014+00:00", "trade", 10.1272, 72.0]
["2026-09-25T16:42:46.463697+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:46.463725+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:46.468164+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:48.402146+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:48.402174+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:49.454158+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:42:50.527714+00:00", "trade", 10.1628, 8.0]
["2026-09-25T16:42:54.933178+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:05.067726+00:00", "trade", 10.1272, 16.0]
["2026-09-25T16:43:07.985005+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:08.701237+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:24.028276+00:00", "trade", 10.1272, 20.0]
["2026-09-25T16:43:24.824923+00:00", "trade", 10.162, 100.0]
["2026-09-25T16:43:24.825740+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:24.826465+00:00", "trade", 10.162, 100.0]
["2026-09-25T16:43:24.827362+00:00", "trade", 10.162, 47.0]
["2026-09-25T16:43:24.828382+00:00", "trade", 10.162, 45.0]
["2026-09-25T16:43:24.830201+00:00", "trade", 10.162, 19.0]
["2026-09-25T16:43:24.830464+00:00", "trade", 10.162, 18.0]
["2026-09-25T16:43:24.831634+00:00", "trade", 10.162, 17.0]
["2026-09-25T16:43:24.832436+00:00", "trade", 10.162, 14.0]
["2026-09-25T16:43:24.833391+00:00", "trade", 10.162, 12.0]
["2026-09-25T16:43:24.834613+00:00", "trade", 10.162, 6.0]
["2026-09-25T16:43:24.836225+00:00", "trade", 10.162, 4.0]
["2026-09-25T16:43:24.836753+00:00", "trade", 10.162, 1.0]
["2026-09-25T16:43:32.911870+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:35.053769+00:00", "trade", 10.165, 17.0]
["2026-09-25T16:43:36.050230+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:36.304633+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:43:36.325112+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:36.325138+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:36.328260+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:36.698151+00:00", "trade", 10.165, 42.0]
["2026-09-25T16:43:36.759359+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:43:42.527953+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:42.528090+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:43:42.531827+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:42.531854+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:44.444453+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.465896+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:43:56.652429+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:43:56.652430+00:00", "trade", 10.16, 180.0]
["2026-09-25T16:43:56.652432+00:00", "trade", 10.16, 400.0]
["2026-09-25T16:43:56.652433+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652436+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652437+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652437+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652444+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652470+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652479+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652485+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652491+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652498+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652505+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652511+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652525+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652532+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:43:56.652552+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:43:56.652559+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:43:56.652566+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:43:56.652573+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:43:56.652684+00:00", "trade", 10.16, 63.0]
["2026-09-25T16:43:56.652685+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652797+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652808+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:43:56.652812+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652817+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652826+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652841+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:43:56.652849+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.652854+00:00", "trade", 10.16, 155.0]
["2026-09-25T16:43:56.652881+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.652989+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.653224+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.653537+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.653790+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.654083+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:43:56.655242+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.657005+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.657029+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.657460+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.663105+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.665203+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.665228+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.674743+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.674770+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.703347+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.703729+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.705353+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.708006+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.752996+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.754359+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:56.754384+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:57.793956+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.288703+00:00", "trade", 10.1611, 5.0]
["2026-09-25T16:43:59.289599+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.289773+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:43:59.290093+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290111+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290133+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290435+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290459+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290556+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290566+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290572+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290602+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290904+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290911+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.290941+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.291053+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.291371+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.291433+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.291889+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.703320+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.991990+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.992017+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.992428+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:43:59.992761+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:43:59.993239+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.993709+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.993720+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.993737+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.993910+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.994182+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:43:59.995818+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:00.391692+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.538502+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:44:02.719014+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.719040+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.719479+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.719540+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.719998+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720008+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720120+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:44:02.720407+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:44:02.720501+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720575+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720585+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720592+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720602+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720632+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720646+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.720665+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.721050+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.721085+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.721138+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.721502+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.721508+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.721562+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:02.995367+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:03.548143+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:44:03.548185+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:03.570996+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:44:04.015231+00:00", "trade", 10.1585, 29.0]
["2026-09-25T16:44:17.032598+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:17.032628+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:17.053683+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:17.057301+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:20.604221+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:25.452396+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:44:27.188515+00:00", "trade", 10.1605, 8.0]
["2026-09-25T16:44:27.191467+00:00", "trade", 10.1605, 2.0]
["2026-09-25T16:44:29.948183+00:00", "trade", 10.155, 14.0]
["2026-09-25T16:44:30.781451+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:44:30.781452+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:44:30.782148+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:30.782955+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:36.181639+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:37.807827+00:00", "trade", 10.1601, 4.0]
["2026-09-25T16:44:37.809273+00:00", "trade", 10.1601, 1.0]
["2026-09-25T16:44:39.161445+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:44:39.920193+00:00", "trade", 10.155, 5.0]
["2026-09-25T16:44:43.604667+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:44:43.749458+00:00", "trade", 10.1548, 66.0]
["2026-09-25T16:44:55.287439+00:00", "trade", 10.1565, 7.0]
["2026-09-25T16:44:55.319671+00:00", "trade", 10.155, 2.0]
["2026-09-25T16:44:56.821540+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:44:56.832265+00:00", "trade", 10.1563, 1.0]
["2026-09-25T16:44:59.148581+00:00", "trade", 10.1566, 5.0]
["2026-09-25T16:44:59.731870+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:45:00.608322+00:00", "trade", 10.1566, 11.0]
["2026-09-25T16:45:13.140409+00:00", "trade", 10.1552, 5.0]
["2026-09-25T16:45:15.546342+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:45:15.546374+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:15.546399+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:18.007720+00:00", "trade", 10.1606, 100.0]
["2026-09-25T16:45:18.627818+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:20.607773+00:00", "trade", 10.1559, 1.0]
["2026-09-25T16:45:25.866888+00:00", "trade", 10.1611, 16.0]
["2026-09-25T16:45:27.086490+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:27.086517+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:27.087019+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:27.087233+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:27.697171+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:30.086616+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:30.086643+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:30.487171+00:00", "trade", 10.155, 95.0]
["2026-09-25T16:45:31.868230+00:00", "trade", 10.1582, 14.0]
["2026-09-25T16:45:32.035349+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:32.035374+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:32.104267+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:45:32.104269+00:00", "trade", 10.155, 80.0]
["2026-09-25T16:45:32.105019+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:32.828421+00:00", "trade", 10.1556, 1.0]
["2026-09-25T16:45:33.182563+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:33.182590+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:33.183346+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:33.262064+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:45:33.588001+00:00", "trade", 10.1556, 1.0]
["2026-09-25T16:45:34.070438+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:35.977925+00:00", "trade", 10.1582, 28.0]
["2026-09-25T16:45:37.187989+00:00", "trade", 10.1608, 1.0]
["2026-09-25T16:45:37.641650+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:37.641686+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:37.642567+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:37.644861+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:42.661597+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:43.142469+00:00", "trade", 10.1556, 12.0]
["2026-09-25T16:45:43.352289+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:46.045261+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:47.510752+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:51.224362+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:51.447416+00:00", "trade", 10.1559, 1.0]
["2026-09-25T16:45:52.159168+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:54.764573+00:00", "trade", 10.155, 50.0]
["2026-09-25T16:45:54.765156+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:54.772499+00:00", "trade", 10.16, 25.0]
["2026-09-25T16:45:54.772964+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:57.993951+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:45:59.229864+00:00", "trade", 10.1561, 6.0]
["2026-09-25T16:45:59.347653+00:00", "trade", 10.1608, 100.0]
["2026-09-25T16:45:59.349214+00:00", "trade", 10.1608, 5.0]
["2026-09-25T16:45:59.350072+00:00", "trade", 10.1608, 2.0]
["2026-09-25T16:46:01.783686+00:00", "trade", 10.1583, 295.0]
["2026-09-25T16:46:05.137094+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:10.603393+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:10.603395+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:13.144405+00:00", "trade", 10.1579, 19.0]
["2026-09-25T16:46:18.905918+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:46:18.905976+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:18.906324+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:19.140095+00:00", "trade", 10.155, 352.0]
["2026-09-25T16:46:19.388220+00:00", "trade", 10.1584, 10.0]
["2026-09-25T16:46:19.587478+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:19.587479+00:00", "trade", 10.16, 64.0]
["2026-09-25T16:46:19.587845+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:19.587947+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:19.588102+00:00", "trade", 10.1558, 21.0]
["2026-09-25T16:46:20.847870+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:21.642768+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:27.909046+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:30.709473+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:46:30.709483+00:00", "trade", 10.16, 77.0]
["2026-09-25T16:46:30.709998+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:33.510547+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:38.979615+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:39.343984+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:40.022387+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:40.457511+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:42.951659+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:43.388950+00:00", "trade", 10.1567, 4.0]
["2026-09-25T16:46:46.217159+00:00", "trade", 10.16, 77.0]
["2026-09-25T16:46:46.217172+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:46.217622+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:46.583989+00:00", "trade", 10.157, 8.0]
["2026-09-25T16:46:49.248362+00:00", "trade", 10.1574, 2.0]
["2026-09-25T16:46:49.589444+00:00", "trade", 10.1598, 9.0]
["2026-09-25T16:46:50.528463+00:00", "trade", 10.1602, 5.0]
["2026-09-25T16:46:53.445421+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.445923+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.675962+00:00", "trade", 10.16, 76.0]
["2026-09-25T16:46:53.675966+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:46:53.675970+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.676002+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.676518+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.676565+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.677255+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.677353+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:46:53.775656+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:01.213049+00:00", "trade", 10.16, 23.0]
["2026-09-25T16:47:01.213057+00:00", "trade", 10.16, 50.0]
["2026-09-25T16:47:01.213515+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:01.213816+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:01.875897+00:00", "trade", 10.1592, 11.0]
["2026-09-25T16:47:06.106142+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:06.108289+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:47:07.380947+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:47:11.091987+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.091988+00:00", "trade", 10.16, 676.0]
["2026-09-25T16:47:11.091988+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:47:11.091990+00:00", "trade", 10.16, 500.0]
["2026-09-25T16:47:11.091991+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092023+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092030+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092036+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092050+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092057+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092063+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092070+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092076+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092105+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092120+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092142+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:47:11.092142+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:47:11.092145+00:00", "trade", 10.16, 14.0]
["2026-09-25T16:47:11.092149+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:47:11.092152+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:47:11.092152+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092158+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:47:11.092163+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092168+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092178+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:47:11.092209+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:47:11.092287+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092289+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:47:11.092323+00:00", "trade", 10.16, 19.0]
["2026-09-25T16:47:11.092338+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092339+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:47:11.092346+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:47:11.092348+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:47:11.092348+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:47:11.092349+00:00", "trade", 10.16, 15.0]
["2026-09-25T16:47:11.092383+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:47:11.092385+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092405+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092412+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092434+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092500+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092609+00:00", "trade", 10.1599, 44.0]
["2026-09-25T16:47:11.092666+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092669+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:47:11.092675+00:00", "trade", 10.16, 35.0]
["2026-09-25T16:47:11.092739+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092819+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:47:11.092881+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:47:11.092908+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092919+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.092974+00:00", "trade", 10.16, 21.0]
["2026-09-25T16:47:11.093094+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.094852+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.131213+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.131214+00:00", "trade", 10.17, 28.0]
["2026-09-25T16:47:11.131889+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.131957+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.132550+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.150381+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:47:11.151127+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.151152+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.152127+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.191500+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.707953+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.707980+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:11.744752+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:13.413542+00:00", "trade", 10.1593, 6.0]
["2026-09-25T16:47:13.662021+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:15.708385+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:15.708430+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:15.713494+00:00", "trade", 10.17, 72.0]
["2026-09-25T16:47:15.713495+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:15.714054+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:26.327367+00:00", "trade", 10.1598, 11.0]
["2026-09-25T16:47:29.082420+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:29.091466+00:00", "trade", 10.17, 67.0]
["2026-09-25T16:47:33.790900+00:00", "trade", 10.1595, 6.0]
["2026-09-25T16:47:33.866792+00:00", "trade", 10.1604, 10.0]
["2026-09-25T16:47:34.384818+00:00", "trade", 10.1602, 1.0]
["2026-09-25T16:47:34.386959+00:00", "trade", 10.1597, 3.0]
["2026-09-25T16:47:34.388482+00:00", "trade", 10.1596, 4.0]
["2026-09-25T16:47:35.988445+00:00", "trade", 10.1599, 8.0]
["2026-09-25T16:47:35.989194+00:00", "trade", 10.1599, 56.0]
["2026-09-25T16:47:38.112082+00:00", "trade", 10.1595, 1.0]
["2026-09-25T16:47:43.576147+00:00", "trade", 10.1595, 30.0]
["2026-09-25T16:47:45.064942+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:45.064970+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:45.066730+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:45.066760+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:45.165904+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:46.257851+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:47.821336+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.689986+00:00", "trade", 10.17, 26.0]
["2026-09-25T16:47:49.692890+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692905+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692914+00:00", "trade", 10.17, 172.0]
["2026-09-25T16:47:49.692916+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:47:49.692917+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:47:49.692920+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:47:49.692921+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:47:49.692926+00:00", "trade", 10.17, 80.0]
["2026-09-25T16:47:49.692928+00:00", "trade", 10.17, 90.0]
["2026-09-25T16:47:49.692942+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692950+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692961+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:47:49.692963+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692969+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692976+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692982+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:47:49.692983+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692984+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692990+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.692997+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.693023+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:47:49.693125+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.693148+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:47:49.693199+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:47:49.693199+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:47:49.693230+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:47:49.693234+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693271+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693285+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693486+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693496+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693517+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693596+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693646+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693657+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693729+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693736+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693766+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.693902+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.694361+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.694611+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.697080+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.697288+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:47:49.793417+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.793887+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.793955+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.794265+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.794838+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.803353+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:49.803805+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:50.794720+00:00", "trade", 10.1635, 3.0]
["2026-09-25T16:47:50.797294+00:00", "trade", 10.1613, 9.0]
["2026-09-25T16:47:51.223088+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:51.223766+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:51.225054+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:51.225747+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:51.241671+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:51.347427+00:00", "trade", 10.1613, 51.0]
["2026-09-25T16:47:51.985456+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.861413+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.861721+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.862480+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.871696+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.916277+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.917005+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:57.917500+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:58.701711+00:00", "trade", 10.1613, 1.0]
["2026-09-25T16:47:59.514220+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:59.566393+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:59.566418+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:59.566937+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:59.567400+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:59.683531+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:47:59.684013+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:02.087198+00:00", "trade", 10.1618, 5.0]
["2026-09-25T16:48:02.117404+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:48:02.118250+00:00", "trade", 10.175, 4.0]
["2026-09-25T16:48:02.118378+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:02.118617+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:02.118707+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:02.118784+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:02.150114+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:03.144977+00:00", "trade", 10.1612, 100.0]
["2026-09-25T16:48:03.233129+00:00", "trade", 10.1612, 1.0]
["2026-09-25T16:48:03.268588+00:00", "trade", 10.175, 4.0]
["2026-09-25T16:48:03.271147+00:00", "trade", 10.175, 4.0]
["2026-09-25T16:48:03.491296+00:00", "trade", 10.175, 81.0]
["2026-09-25T16:48:03.493110+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:03.815605+00:00", "trade", 10.175, 6.0]
["2026-09-25T16:48:06.628936+00:00", "trade", 10.1641, 6.0]
["2026-09-25T16:48:07.507377+00:00", "trade", 10.1623, 16.0]
["2026-09-25T16:48:14.261453+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:15.781108+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:16.242526+00:00", "trade", 10.175, 65.0]
["2026-09-25T16:48:19.088897+00:00", "trade", 10.1698, 37.0]
["2026-09-25T16:48:19.577517+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:19.577518+00:00", "trade", 10.175, 600.0]
["2026-09-25T16:48:19.577564+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:19.579206+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:19.579612+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:19.633567+00:00", "trade", 10.175, 53.0]
["2026-09-25T16:48:20.651581+00:00", "trade", 10.1628, 1.0]
["2026-09-25T16:48:30.662350+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:30.662381+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:48:30.662385+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:48:30.662396+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:30.662427+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:30.662747+00:00", "trade", 10.175, 2.0]
["2026-09-25T16:48:30.752729+00:00", "trade", 10.175, 100.0]
["2026-09-25T16:48:30.780065+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:33.603220+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:33.603262+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:33.603383+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:35.256357+00:00", "trade", 10.1718, 2.0]
["2026-09-25T16:48:35.258034+00:00", "trade", 10.1718, 1.0]
["2026-09-25T16:48:44.728648+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.648645+00:00", "trade", 10.1632, 1.0]
["2026-09-25T16:48:46.650497+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.650497+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.650540+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650555+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650562+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650574+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650761+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650786+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650793+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.650794+00:00", "trade", 10.17, 166.0]
["2026-09-25T16:48:46.650794+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.650801+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.650804+00:00", "trade", 10.17, 34.0]
["2026-09-25T16:48:46.650807+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.650807+00:00", "trade", 10.17, 41.0]
["2026-09-25T16:48:46.650808+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.650811+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.650815+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.650818+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.650819+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.650856+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.650906+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651061+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651073+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651080+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651087+00:00", "trade", 10.17, 4.0]
["2026-09-25T16:48:46.651089+00:00", "trade", 10.17, 25.0]
["2026-09-25T16:48:46.651166+00:00", "trade", 10.17, 41.0]
["2026-09-25T16:48:46.651167+00:00", "trade", 10.17, 29.0]
["2026-09-25T16:48:46.651226+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.651242+00:00", "trade", 10.17, 70.0]
["2026-09-25T16:48:46.651267+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651272+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651279+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651297+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651333+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:46.651336+00:00", "trade", 10.17, 60.0]
["2026-09-25T16:48:46.651362+00:00", "trade", 10.17, 17.0]
["2026-09-25T16:48:46.651364+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:48:46.651364+00:00", "trade", 10.17, 570.0]
["2026-09-25T16:48:46.651364+00:00", "trade", 10.17, 61.0]
["2026-09-25T16:48:46.651365+00:00", "trade", 10.17, 120.0]
["2026-09-25T16:48:46.651368+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:48:46.651372+00:00", "trade", 10.17, 80.0]
["2026-09-25T16:48:46.651377+00:00", "trade", 10.17, 70.0]
["2026-09-25T16:48:46.651421+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651463+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651467+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651490+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651497+00:00", "trade", 10.17, 19.0]
["2026-09-25T16:48:46.651498+00:00", "trade", 10.17, 41.0]
["2026-09-25T16:48:46.651498+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651540+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651550+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651622+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651784+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:48:46.651869+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.651869+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651871+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.651876+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651890+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651897+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651903+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651909+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651916+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651937+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651951+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651959+00:00", "trade", 10.17, 59.0]
["2026-09-25T16:48:46.651960+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.651961+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.651961+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.651967+00:00", "trade", 10.17, 90.0]
["2026-09-25T16:48:46.652004+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.652016+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652030+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652036+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652438+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652445+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652452+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652466+00:00", "quote", 10.17, 10.17]
["2026-09-25T16:48:46.652605+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:48:46.652605+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.652712+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.652822+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.653032+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.653100+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.653115+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.653168+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.653980+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.657061+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.657077+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.657140+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.661686+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.661693+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.662250+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.662518+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.666909+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.670027+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:46.764616+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:46.868765+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:47.920376+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:47.920674+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:49.201699+00:00", "trade", 10.1709, 3.0]
["2026-09-25T16:48:50.804434+00:00", "trade", 10.1711, 6.0]
["2026-09-25T16:48:50.805377+00:00", "trade", 10.1711, 2.0]
["2026-09-25T16:48:52.840320+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.840360+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.840744+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.840792+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.840812+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.840854+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.841313+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.841330+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.841347+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.841359+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.841806+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:52.850239+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:53.161224+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:57.243561+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:57.243752+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:57.899730+00:00", "trade", 10.1713, 10.0]
["2026-09-25T16:48:58.921142+00:00", "trade", 10.17, 7.0]
["2026-09-25T16:48:58.921143+00:00", "trade", 10.17, 17.0]
["2026-09-25T16:48:58.921144+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:58.921146+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:48:58.921176+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:48:58.921187+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:58.921192+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:58.921196+00:00", "trade", 10.17, 58.0]
["2026-09-25T16:48:58.921203+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921203+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921210+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921217+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921257+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921299+00:00", "trade", 10.17, 47.0]
["2026-09-25T16:48:58.921337+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:58.921376+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921389+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921400+00:00", "trade", 10.17, 55.0]
["2026-09-25T16:48:58.921400+00:00", "trade", 10.17, 20.0]
["2026-09-25T16:48:58.921428+00:00", "trade", 10.17, 52.0]
["2026-09-25T16:48:58.921495+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:48:58.921601+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:48:58.921602+00:00", "trade", 10.17, 117.0]
["2026-09-25T16:48:58.921603+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:48:58.921675+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.921689+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.921880+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.921932+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.921972+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.921986+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.922014+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.922078+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.922274+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.922306+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.922685+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.923409+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.923873+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.926991+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.927477+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.927494+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.927933+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.936960+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:58.937416+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.023370+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.023843+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.026436+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:48:59.026713+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:48:59.026951+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.027407+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.027476+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.027491+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.027887+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.027919+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.027988+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028009+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028400+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028424+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028510+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028823+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028901+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.028926+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029009+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029294+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029402+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029434+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029498+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029758+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029883+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029908+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.029990+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030224+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030361+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030380+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030476+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030686+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030866+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030890+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.030959+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031149+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031343+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031362+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031436+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031612+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031845+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031888+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.031923+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032074+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032320+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032352+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032423+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032539+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032828+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032845+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.032922+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033001+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033327+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033347+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033427+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033468+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033802+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033819+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033914+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.033932+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034289+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034309+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034416+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034464+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034794+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034851+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034888+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.034929+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035269+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035312+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035381+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035399+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035755+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035778+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.035886+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036207+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036257+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036278+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036362+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036678+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036755+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036769+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.036845+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.037143+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.037249+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.037263+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.037332+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.037608+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:48:59.921708+00:00", "trade", 10.165, 7.0]
["2026-09-25T16:48:59.952026+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:00.000865+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:00.095289+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:00.301433+00:00", "trade", 10.165, 57.0]
["2026-09-25T16:49:00.696976+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:00.708292+00:00", "trade", 10.1666, 4.0]
["2026-09-25T16:49:00.709822+00:00", "trade", 10.1666, 25.0]
["2026-09-25T16:49:01.670972+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:02.540831+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:49:02.758309+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.467012+00:00", "trade", 10.1679, 2.0]
["2026-09-25T16:49:03.487412+00:00", "trade", 10.1709, 17.0]
["2026-09-25T16:49:03.546342+00:00", "trade", 10.165, 6.0]
["2026-09-25T16:49:03.546788+00:00", "trade", 10.165, 2.0]
["2026-09-25T16:49:03.617636+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.617644+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.617658+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.617664+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:49:03.617858+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.618042+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.618139+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.618174+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.618411+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.621856+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.622416+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.661705+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.661757+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.661806+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.662769+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.667990+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:03.668783+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:07.046122+00:00", "trade", 10.1664, 1.0]
["2026-09-25T16:49:11.953260+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:11.953742+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:18.585866+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:49:19.807627+00:00", "trade", 10.1643, 38.0]
["2026-09-25T16:49:25.484936+00:00", "trade", 10.1664, 1.0]
["2026-09-25T16:49:27.589287+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:49:27.590334+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:27.590383+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:30.956583+00:00", "trade", 10.16, 15.0]
["2026-09-25T16:49:31.033666+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:49:31.553950+00:00", "trade", 10.165, 10.0]
["2026-09-25T16:49:32.936194+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:33.874478+00:00", "trade", 10.1705, 1.0]
["2026-09-25T16:49:34.602387+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:34.747759+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:34.748204+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:34.748231+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:36.129482+00:00", "trade", 10.17, 15.0]
["2026-09-25T16:49:36.447302+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:37.266512+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:37.266967+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:38.627456+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.139028+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.596020+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.596528+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.596988+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.597028+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.605965+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.695017+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:49:39.695725+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.696419+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.699298+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.699322+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.705773+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.705800+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.724265+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.724306+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.724331+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:39.724337+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:40.658988+00:00", "trade", 10.165, 18.0]
["2026-09-25T16:49:40.661392+00:00", "trade", 10.165, 2.0]
["2026-09-25T16:49:40.661432+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:40.661469+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:40.667243+00:00", "trade", 10.165, 16.0]
["2026-09-25T16:49:47.748807+00:00", "trade", 10.1706, 6.0]
["2026-09-25T16:49:48.543840+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:49:50.341285+00:00", "trade", 10.1665, 1.0]
["2026-09-25T16:49:51.462488+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:51.462535+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:52.927029+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:52.927047+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:54.134695+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:49:54.187473+00:00", "trade", 10.1691, 20.0]
["2026-09-25T16:49:54.189253+00:00", "trade", 10.1691, 16.0]
["2026-09-25T16:49:54.190394+00:00", "trade", 10.1691, 7.0]
["2026-09-25T16:49:54.191317+00:00", "trade", 10.1691, 6.0]
["2026-09-25T16:49:54.193410+00:00", "trade", 10.1691, 2.0]
["2026-09-25T16:49:54.194057+00:00", "trade", 10.1691, 1.0]
["2026-09-25T16:50:04.862424+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:04.862469+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:04.866887+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:04.871372+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:10.160019+00:00", "trade", 10.1666, 1.0]
["2026-09-25T16:50:10.162872+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:50:10.568257+00:00", "trade", 10.1662, 11.0]
["2026-09-25T16:50:10.851812+00:00", "trade", 10.165, 11.0]
["2026-09-25T16:50:11.927167+00:00", "trade", 10.1662, 1.0]
["2026-09-25T16:50:14.330214+00:00", "trade", 10.1662, 1.0]
["2026-09-25T16:50:21.363548+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:50:25.642439+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:25.642492+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:25.643018+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:25.644224+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:25.644245+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:25.645172+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:26.988085+00:00", "trade", 10.1644, 9.0]
["2026-09-25T16:50:26.990423+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:50:28.487017+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:50:28.487042+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.487391+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.487439+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.487932+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.499646+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:50:28.534012+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.534445+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.534488+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.535026+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:28.803518+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:30.868272+00:00", "trade", 10.1683, 5.0]
["2026-09-25T16:50:31.064084+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:31.064639+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:31.780202+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:33.516012+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:33.516019+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:33.516033+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:50:33.516038+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:33.516772+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:34.518116+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:50:34.976983+00:00", "trade", 10.1646, 85.0]
["2026-09-25T16:50:35.761150+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:35.761853+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:36.247450+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:36.248739+00:00", "trade", 10.165, 21.0]
["2026-09-25T16:50:38.057537+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:50:39.282285+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:39.658566+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:50:48.543790+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:50:48.546197+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:50:48.585771+00:00", "trade", 10.165, 82.0]
["2026-09-25T16:50:59.595592+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:50:59.597001+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:51:06.988082+00:00", "trade", 10.165, 80.0]
["2026-09-25T16:51:07.991516+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:51:13.188220+00:00", "trade", 10.165, 354.0]
["2026-09-25T16:51:16.224214+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:51:17.163518+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:51:17.175440+00:00", "trade", 10.165, 6.0]
["2026-09-25T16:51:17.187527+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:51:17.198984+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:51:17.203522+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:51:18.821144+00:00", "trade", 10.166, 13.0]
["2026-09-25T16:51:19.057693+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:51:28.809189+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:29.278551+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:33.027248+00:00", "trade", 10.1651, 100.0]
["2026-09-25T16:51:33.029434+00:00", "trade", 10.1651, 1.0]
["2026-09-25T16:51:33.031138+00:00", "trade", 10.1651, 1.0]
["2026-09-25T16:51:33.223727+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:33.223753+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:33.224254+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:33.228089+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:33.228114+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:33.311059+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.010719+00:00", "trade", 10.165, 2.0]
["2026-09-25T16:51:35.517002+00:00", "trade", 10.16, 99.0]
["2026-09-25T16:51:35.517002+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517004+00:00", "trade", 10.16, 24.0]
["2026-09-25T16:51:35.517005+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:51:35.517009+00:00", "trade", 10.16, 61.0]
["2026-09-25T16:51:35.517015+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517023+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517029+00:00", "trade", 10.16, 39.0]
["2026-09-25T16:51:35.517030+00:00", "trade", 10.16, 61.0]
["2026-09-25T16:51:35.517037+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517044+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517051+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517091+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517605+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.517736+00:00", "trade", 10.16, 38.0]
["2026-09-25T16:51:35.517745+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:51:35.517750+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:51:35.517755+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:51:35.528441+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.528466+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:35.549209+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:36.727376+00:00", "trade", 10.1622, 1.0]
["2026-09-25T16:51:39.906167+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:51:40.329179+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:41.529260+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:45.188288+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:51:59.287894+00:00", "trade", 10.1635, 6.0]
["2026-09-25T16:52:06.181100+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:07.457576+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:52:07.458019+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:07.458568+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:07.468319+00:00", "trade", 10.1689, 5.0]
["2026-09-25T16:52:10.645491+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:10.645685+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:11.098770+00:00", "trade", 10.169, 1.0]
["2026-09-25T16:52:13.436846+00:00", "trade", 10.169, 5.0]
["2026-09-25T16:52:22.184765+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:28.739417+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:28.739854+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:28.739934+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:28.740375+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:28.740384+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:30.103595+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:30.257029+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:31.559348+00:00", "trade", 10.165, 21.0]
["2026-09-25T16:52:37.707513+00:00", "trade", 10.1649, 100.0]
["2026-09-25T16:52:37.923245+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:52:37.923245+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:37.924268+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:38.130772+00:00", "trade", 10.169, 1.0]
["2026-09-25T16:52:40.215965+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:52:40.215972+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:47.887460+00:00", "trade", 10.161, 13.0]
["2026-09-25T16:52:51.172302+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:51.177256+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:56.456430+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:52:56.457145+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.483168+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.483592+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.483673+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.483707+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.484167+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.484184+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.484393+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.484581+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.484644+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:06.907367+00:00", "trade", 10.1634, 4.0]
["2026-09-25T16:53:11.773899+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:14.241094+00:00", "trade", 10.1687, 1.0]
["2026-09-25T16:53:18.598387+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:27.030880+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:29.561764+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:29.608940+00:00", "trade", 10.1681, 25.0]
["2026-09-25T16:53:29.609708+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:30.686384+00:00", "trade", 10.1679, 1.0]
["2026-09-25T16:53:32.327901+00:00", "trade", 10.1652, 22.0]
["2026-09-25T16:53:32.329998+00:00", "trade", 10.1652, 8.0]
["2026-09-25T16:53:33.380536+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:35.048782+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:35.156669+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:53:35.156697+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:35.157440+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:35.157489+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:38.035269+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:53:39.587944+00:00", "trade", 10.1634, 1.0]
["2026-09-25T16:53:40.621272+00:00", "trade", 10.1653, 6.0]
["2026-09-25T16:53:42.288716+00:00", "trade", 10.1653, 1.0]
["2026-09-25T16:53:44.787808+00:00", "trade", 10.1652, 49.0]
["2026-09-25T16:53:46.676764+00:00", "trade", 10.1656, 1.0]
["2026-09-25T16:53:48.187420+00:00", "trade", 10.1657, 11.0]
["2026-09-25T16:53:57.448443+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:02.117476+00:00", "trade", 10.1603, 28.0]
["2026-09-25T16:54:02.194478+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:03.568311+00:00", "trade", 10.165, 2.0]
["2026-09-25T16:54:08.165442+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:10.208199+00:00", "trade", 10.1631, 6.0]
["2026-09-25T16:54:12.190887+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:19.122081+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:54:26.071682+00:00", "trade", 10.16, 15.0]
["2026-09-25T16:54:26.071683+00:00", "trade", 10.16, 85.0]
["2026-09-25T16:54:26.071711+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.072414+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.079041+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.082595+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.083461+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.085251+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.085910+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.087662+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.087690+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.633861+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:26.638216+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:27.412068+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:31.070455+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:35.071651+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:35.075953+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:35.075979+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:35.075986+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:35.677393+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:35.677402+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:36.034176+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:54:36.034204+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:36.034211+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:36.034915+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:36.034967+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:36.037876+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:36.128327+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:39.348063+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:54:39.348462+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:41.319434+00:00", "trade", 10.1629, 100.0]
["2026-09-25T16:54:41.320191+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:41.320222+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:41.320991+00:00", "trade", 10.1629, 12.0]
["2026-09-25T16:54:41.978266+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:42.669274+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:42.669299+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:44.137662+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:44.137702+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:45.939393+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:49.368379+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:49.600381+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:49.600393+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:54:55.048174+00:00", "trade", 10.1606, 11.0]
["2026-09-25T16:55:00.156983+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:00.157225+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:03.255533+00:00", "trade", 10.1632, 100.0]
["2026-09-25T16:55:03.355585+00:00", "trade", 10.1632, 1.0]
["2026-09-25T16:55:04.707906+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:08.377778+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:09.229896+00:00", "trade", 10.1629, 2.0]
["2026-09-25T16:55:14.847876+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:22.331517+00:00", "trade", 10.165, 10.0]
["2026-09-25T16:55:22.332324+00:00", "trade", 10.165, 6.0]
["2026-09-25T16:55:24.309330+00:00", "trade", 10.166, 100.0]
["2026-09-25T16:55:31.803558+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086365+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086400+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086411+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086504+00:00", "trade", 10.16, 30.0]
["2026-09-25T16:55:34.086505+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:55:34.086507+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086509+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086512+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086514+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086514+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086553+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086559+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086566+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086572+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086579+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086586+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:55:34.086592+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:55:34.086599+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:55:34.086605+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:55:34.086612+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:55:34.086616+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:55:34.086616+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:55:34.086625+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:55:34.086902+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:55:34.086964+00:00", "trade", 10.16, 199.0]
["2026-09-25T16:55:34.086964+00:00", "trade", 10.16, 16.0]
["2026-09-25T16:55:34.086965+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.086966+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:55:34.086966+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087239+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087255+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087308+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087320+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087337+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087413+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087442+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087468+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087558+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087699+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087769+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.087920+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.088068+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.088257+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.088279+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.088299+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.088558+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:55:34.088696+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.089117+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.098836+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:34.828992+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:39.425673+00:00", "trade", 10.1601, 6.0]
["2026-09-25T16:55:40.245034+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:55:40.416633+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:55:41.688045+00:00", "trade", 10.1601, 1.0]
["2026-09-25T16:55:46.865330+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:55:46.865332+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:46.865803+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:46.865820+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:46.866267+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:46.880315+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:47.215734+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:47.637335+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:55:47.637511+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:52.824711+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:52.830256+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:55:53.038166+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:00.949323+00:00", "trade", 10.1591, 11.0]
["2026-09-25T16:56:05.351172+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:10.893958+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:11.214056+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:13.283663+00:00", "trade", 10.155, 255.0]
["2026-09-25T16:56:13.288452+00:00", "trade", 10.155, 6.0]
["2026-09-25T16:56:18.896034+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:56:18.896212+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:19.988158+00:00", "trade", 10.1585, 6.0]
["2026-09-25T16:56:22.808621+00:00", "trade", 10.1583, 1.0]
["2026-09-25T16:56:25.001923+00:00", "trade", 10.1595, 1530.0]
["2026-09-25T16:56:25.026655+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.026807+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.026856+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.026930+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.026984+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.027005+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.027030+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.027086+00:00", "trade", 10.155, 7.0]
["2026-09-25T16:56:25.027087+00:00", "trade", 10.155, 7.0]
["2026-09-25T16:56:25.027088+00:00", "trade", 10.155, 7.0]
["2026-09-25T16:56:25.027090+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:56:25.027093+00:00", "trade", 10.155, 38.0]
["2026-09-25T16:56:25.027123+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.027152+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.027260+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.027375+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.027563+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.027681+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.027826+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.027843+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.028189+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.028303+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.028448+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.029083+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.033229+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.033294+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.033972+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.044082+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.049528+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:25.613637+00:00", "trade", 10.155, 96.0]
["2026-09-25T16:56:25.674214+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.674685+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:25.829789+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:27.028200+00:00", "trade", 10.1646, 10.0]
["2026-09-25T16:56:27.031498+00:00", "trade", 10.157, 5.0]
["2026-09-25T16:56:27.286762+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:27.287063+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:28.504078+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:28.504576+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:28.504740+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:28.504782+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:28.505205+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:29.365626+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:33.120447+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:33.245419+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:34.118442+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:34.118928+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:34.187128+00:00", "trade", 10.155, 300.0]
["2026-09-25T16:56:34.187508+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:34.212941+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:35.528077+00:00", "trade", 10.157, 42.0]
["2026-09-25T16:56:35.985110+00:00", "trade", 10.157, 12.0]
["2026-09-25T16:56:39.740544+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:39.740605+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:56:39.748557+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:40.415033+00:00", "trade", 10.157, 22.0]
["2026-09-25T16:56:41.213815+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:56:46.340187+00:00", "trade", 10.1644, 10.0]
["2026-09-25T16:56:47.954401+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:56:47.954859+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:47.954876+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:50.492228+00:00", "trade", 10.157, 51.0]
["2026-09-25T16:56:50.586707+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:56:52.148181+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:52.148638+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:52.369205+00:00", "trade", 10.1643, 17.0]
["2026-09-25T16:56:52.497746+00:00", "trade", 10.157, 11.0]
["2026-09-25T16:56:54.202377+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:54.202405+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:55.284432+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:55.495279+00:00", "trade", 10.157, 15.0]
["2026-09-25T16:56:56.496126+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:56:58.413613+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:56:58.413645+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:58.414086+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:58.414095+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:58.414408+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:56:58.554069+00:00", "trade", 10.16, 22.0]
["2026-09-25T16:56:59.803523+00:00", "trade", 10.157, 22.0]
["2026-09-25T16:57:02.193726+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:03.256882+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:03.257330+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:03.387517+00:00", "trade", 10.1554, 10.0]
["2026-09-25T16:57:03.498288+00:00", "trade", 10.157, 4.0]
["2026-09-25T16:57:04.784362+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:05.229214+00:00", "trade", 10.157, 23.0]
["2026-09-25T16:57:07.968985+00:00", "trade", 10.157, 14.0]
["2026-09-25T16:57:07.969384+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:07.969410+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:08.686736+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:10.652325+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:57:10.652368+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:10.653032+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:10.653491+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:11.107265+00:00", "trade", 10.1569, 18.0]
["2026-09-25T16:57:11.213851+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:12.108125+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:57:13.961589+00:00", "trade", 10.1569, 13.0]
["2026-09-25T16:57:19.506745+00:00", "trade", 10.1569, 20.0]
["2026-09-25T16:57:26.188201+00:00", "trade", 10.1564, 1.0]
["2026-09-25T16:57:28.777099+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:28.777106+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:28.784003+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:57:28.784041+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:28.784477+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:28.784483+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:28.784497+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:28.784587+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:57:28.784941+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:33.820642+00:00", "trade", 10.1563, 15.0]
["2026-09-25T16:57:33.891431+00:00", "trade", 10.1569, 1.0]
["2026-09-25T16:57:33.900163+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:34.394538+00:00", "trade", 10.1648, 20.0]
["2026-09-25T16:57:34.397016+00:00", "trade", 10.1648, 7.0]
["2026-09-25T16:57:34.397725+00:00", "trade", 10.1648, 4.0]
["2026-09-25T16:57:34.399336+00:00", "trade", 10.1648, 11.0]
["2026-09-25T16:57:35.516432+00:00", "trade", 10.1569, 10.0]
["2026-09-25T16:57:35.606777+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:38.041192+00:00", "trade", 10.1569, 3.0]
["2026-09-25T16:57:38.134083+00:00", "trade", 10.1569, 29.0]
["2026-09-25T16:57:39.501430+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:57:39.501457+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.501464+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.501956+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.502183+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.503003+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.503456+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.614931+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.614956+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:39.711204+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:40.266124+00:00", "trade", 10.1569, 3.0]
["2026-09-25T16:57:42.081400+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:57:42.081411+00:00", "trade", 10.155, 6.0]
["2026-09-25T16:57:42.081415+00:00", "trade", 10.155, 16.0]
["2026-09-25T16:57:42.081420+00:00", "trade", 10.155, 6.0]
["2026-09-25T16:57:42.101348+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:57:50.302027+00:00", "trade", 10.15, 85.0]
["2026-09-25T16:57:51.802006+00:00", "trade", 10.1567, 7.0]
["2026-09-25T16:57:55.387387+00:00", "trade", 10.1564, 1.0]
["2026-09-25T16:57:55.500497+00:00", "trade", 10.1567, 8.0]
["2026-09-25T16:57:59.342382+00:00", "trade", 10.155, 5.0]
["2026-09-25T16:58:00.295996+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:58:00.297390+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:00.304192+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:58:07.528126+00:00", "trade", 10.155, 25.0]
["2026-09-25T16:58:07.528182+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:07.528207+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:07.528395+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:07.528419+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:07.565459+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:07.565465+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:08.991434+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:09.077461+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:09.077488+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:09.094418+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:11.812410+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:11.812892+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:12.829400+00:00", "trade", 10.1554, 1.0]
["2026-09-25T16:58:14.280539+00:00", "trade", 10.1566, 1.0]
["2026-09-25T16:58:22.784399+00:00", "trade", 10.1554, 1.0]
["2026-09-25T16:58:23.542609+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:23.768131+00:00", "trade", 10.1555, 1.0]
["2026-09-25T16:58:23.768825+00:00", "trade", 10.155, 2.0]
["2026-09-25T16:58:25.502743+00:00", "trade", 10.1566, 8.0]
["2026-09-25T16:58:25.503421+00:00", "trade", 10.155, 7.0]
["2026-09-25T16:58:29.610899+00:00", "trade", 10.1566, 98.0]
["2026-09-25T16:58:30.118565+00:00", "trade", 10.1565, 10.0]
["2026-09-25T16:58:30.711103+00:00", "trade", 10.1565, 1.0]
["2026-09-25T16:58:32.840128+00:00", "trade", 10.1565, 10.0]
["2026-09-25T16:58:34.108104+00:00", "trade", 10.1628, 1.0]
["2026-09-25T16:58:34.772413+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:58:37.887862+00:00", "trade", 10.1562, 6.0]
["2026-09-25T16:58:38.063060+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:58:38.063061+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:38.063551+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:38.065508+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:40.040989+00:00", "trade", 10.155, 2.0]
["2026-09-25T16:58:45.296404+00:00", "trade", 10.1563, 19.0]
["2026-09-25T16:58:46.697923+00:00", "trade", 10.1563, 1.0]
["2026-09-25T16:58:49.185855+00:00", "trade", 10.155, 6.0]
["2026-09-25T16:58:50.369726+00:00", "trade", 10.15, 30.0]
["2026-09-25T16:58:50.369753+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:50.370451+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:50.370505+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:50.371386+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:53.214369+00:00", "trade", 10.1554, 1.0]
["2026-09-25T16:58:54.841238+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:58:55.507407+00:00", "trade", 10.1562, 6.0]
["2026-09-25T16:58:55.511357+00:00", "trade", 10.15, 22.0]
["2026-09-25T16:58:55.514634+00:00", "trade", 10.15, 8.0]
["2026-09-25T16:58:58.462946+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:02.423320+00:00", "trade", 10.1584, 14.0]
["2026-09-25T16:59:03.554430+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:59:04.081890+00:00", "trade", 10.1562, 11.0]
["2026-09-25T16:59:10.071316+00:00", "trade", 10.1562, 1.0]
["2026-09-25T16:59:13.708274+00:00", "trade", 10.1547, 22.0]
["2026-09-25T16:59:14.477950+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:59:19.507372+00:00", "trade", 10.1546, 2.0]
["2026-09-25T16:59:21.326504+00:00", "trade", 10.15, 69.0]
["2026-09-25T16:59:21.326505+00:00", "trade", 10.15, 31.0]
["2026-09-25T16:59:21.326534+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:21.326571+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:21.327230+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:21.328190+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:21.328293+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:22.629764+00:00", "trade", 10.15, 29.0]
["2026-09-25T16:59:22.629765+00:00", "trade", 10.15, 71.0]
["2026-09-25T16:59:22.629913+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:22.630079+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:22.838396+00:00", "trade", 10.15, 29.0]
["2026-09-25T16:59:22.838398+00:00", "trade", 10.15, 23.0]
["2026-09-25T16:59:22.838399+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:22.838432+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:59:22.838440+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:59:22.838479+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:22.838484+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:59:22.838486+00:00", "trade", 10.15, 50.0]
["2026-09-25T16:59:22.838487+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:22.838496+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:22.838505+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:59:22.838540+00:00", "trade", 10.15, 43.0]
["2026-09-25T16:59:22.838553+00:00", "trade", 10.15, 399.0]
["2026-09-25T16:59:22.838556+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:59:22.838556+00:00", "trade", 10.15, 428.0]
["2026-09-25T16:59:22.838557+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:59:22.838606+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:59:22.838617+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:59:22.838968+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:59:22.839401+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:22.839437+00:00", "trade", 10.15, 38.0]
["2026-09-25T16:59:22.839470+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.839920+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.840765+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.845658+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.849983+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.851374+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.854339+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.859092+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.866831+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.867412+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.903333+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.903360+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.907155+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:22.926051+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.064287+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.064307+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.064922+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.084456+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:59:23.113387+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.153400+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.201480+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.281620+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.331803+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.336616+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.381948+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.472651+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.525785+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.526259+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.558128+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.829228+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.835630+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:59:23.836732+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:23.891898+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:59:23.931222+00:00", "trade", 10.145, 11.0]
["2026-09-25T16:59:24.144011+00:00", "trade", 10.145, 1000.0]
["2026-09-25T16:59:25.054447+00:00", "trade", 10.1511, 22.0]
["2026-09-25T16:59:25.073534+00:00", "trade", 10.1511, 76.0]
["2026-09-25T16:59:25.213185+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:25.218716+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:25.232671+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:25.421510+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:25.456755+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:25.524181+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:26.086171+00:00", "trade", 10.1531, 11.0]
["2026-09-25T16:59:26.110798+00:00", "trade", 10.1531, 1.0]
["2026-09-25T16:59:26.234247+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:26.234703+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:26.594976+00:00", "trade", 10.1531, 6.0]
["2026-09-25T16:59:28.025127+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:28.601112+00:00", "trade", 10.1531, 21.0]
["2026-09-25T16:59:31.799124+00:00", "trade", 10.1553, 19.0]
["2026-09-25T16:59:32.344592+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.344593+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:59:32.344762+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.345245+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.354703+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.361872+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.361897+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.363426+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.432604+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.432629+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.502445+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.648744+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.653110+00:00", "trade", 10.145, 100.0]
["2026-09-25T16:59:32.680231+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:32.683451+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:59:32.757882+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:35.992067+00:00", "trade", 10.1505, 405.0]
["2026-09-25T16:59:39.590679+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:59:40.927970+00:00", "trade", 10.1504, 11.0]
["2026-09-25T16:59:42.368735+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:42.369184+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:42.676974+00:00", "trade", 10.153, 100.0]
["2026-09-25T16:59:44.534871+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:44.534873+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:46.895409+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:46.898853+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:46.899491+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:47.376014+00:00", "trade", 10.1521, 21.0]
["2026-09-25T16:59:49.764098+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:50.302373+00:00", "trade", 10.149, 2.0]
["2026-09-25T16:59:50.597601+00:00", "trade", 10.1502, 23.0]
["2026-09-25T16:59:50.862536+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:51.102750+00:00", "trade", 10.1502, 30.0]
["2026-09-25T16:59:51.187818+00:00", "trade", 10.153, 1.0]
["2026-09-25T16:59:51.767432+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:51.817072+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:52.187838+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:52.187888+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:52.188329+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:52.188404+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:52.190086+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:54.548817+00:00", "trade", 10.153, 11.0]
["2026-09-25T16:59:54.646628+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:54.646693+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:54.647076+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:55.500992+00:00", "trade", 10.1501, 9.0]
["2026-09-25T16:59:55.505631+00:00", "trade", 10.1521, 2.0]
["2026-09-25T16:59:55.824219+00:00", "trade", 10.1483, 14.0]
["2026-09-25T16:59:56.175333+00:00", "trade", 10.145, 9.0]
["2026-09-25T16:59:56.948904+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:59:56.949961+00:00", "trade", 10.145, 12.0]
["2026-09-25T16:59:58.575911+00:00", "trade", 10.1498, 37.0]
["2026-09-25T17:00:01.077854+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:02.821055+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:00:02.821520+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.020896+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.024674+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:00:10.024736+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:00:10.025059+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.025141+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.025672+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.025692+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.026110+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.035112+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:10.358323+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:12.829402+00:00", "trade", 10.1485, 1.0]
["2026-09-25T17:00:12.829669+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:12.860330+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:12.860839+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:12.861274+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:12.870292+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:14.845401+00:00", "trade", 10.1527, 1.0]
["2026-09-25T17:00:18.109212+00:00", "trade", 10.145, 4.0]
["2026-09-25T17:00:19.052374+00:00", "trade", 10.145, 54.0]
["2026-09-25T17:00:21.042740+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.043013+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.043333+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.043499+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.043517+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.043544+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.044021+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.044076+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.044558+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.045009+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.052960+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:21.243894+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:23.167923+00:00", "trade", 10.1455, 12.0]
["2026-09-25T17:00:25.382921+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.383316+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.383818+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.383829+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.383854+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.384217+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.384697+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.384706+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:25.393281+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:26.183985+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:29.700733+00:00", "trade", 10.1484, 32.0]
["2026-09-25T17:00:30.705696+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:30.708624+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:30.791157+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:30.932695+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:33.123620+00:00", "trade", 10.145, 4.0]
["2026-09-25T17:00:33.123642+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:33.124168+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:33.154946+00:00", "trade", 10.145, 40.0]
["2026-09-25T17:00:33.155214+00:00", "trade", 10.145, 38.0]
["2026-09-25T17:00:33.155563+00:00", "trade", 10.145, 40.0]
["2026-09-25T17:00:34.218466+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:34.325357+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:35.747634+00:00", "trade", 10.1542, 80.0]
["2026-09-25T17:00:36.564637+00:00", "trade", 10.1482, 4.0]
["2026-09-25T17:00:39.546132+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:39.616901+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:42.828304+00:00", "trade", 10.1541, 41.0]
["2026-09-25T17:00:42.968366+00:00", "trade", 10.1501, 4.0]
["2026-09-25T17:00:43.189556+00:00", "trade", 10.145, 40.0]
["2026-09-25T17:00:43.479087+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:44.636302+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:00:44.636396+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:00:44.636482+00:00", "trade", 10.145, 2.0]
["2026-09-25T17:00:44.638459+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:44.871581+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:45.188559+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:45.297366+00:00", "trade", 10.1481, 2.0]
["2026-09-25T17:00:45.522767+00:00", "trade", 10.145, 3.0]
["2026-09-25T17:00:45.562127+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:45.953511+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.566804+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:00:46.566804+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:00:46.566806+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:00:46.566806+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:00:46.566811+00:00", "trade", 10.15, 139.0]
["2026-09-25T17:00:46.567177+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567184+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567191+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567218+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567282+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:00:46.567344+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567542+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:00:46.567566+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567654+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.567901+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.568956+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:46.581457+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:48.307603+00:00", "trade", 10.1538, 10.0]
["2026-09-25T17:00:49.649169+00:00", "trade", 10.1415, 1.0]
["2026-09-25T17:00:49.919726+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:49.919751+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:49.979579+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:51.627265+00:00", "trade", 10.1482, 6.0]
["2026-09-25T17:00:52.874270+00:00", "trade", 10.1485, 2.0]
["2026-09-25T17:00:52.874891+00:00", "trade", 10.1496, 28.0]
["2026-09-25T17:00:52.889267+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:52.889277+00:00", "trade", 10.14, 20.0]
["2026-09-25T17:00:52.889383+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:52.890109+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:56.574036+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:56.574063+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:56.574707+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:00:57.180361+00:00", "trade", 10.15, 4.0]
["2026-09-25T17:00:58.175192+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:00:58.220418+00:00", "trade", 10.15, 31.0]
["2026-09-25T17:01:02.119009+00:00", "trade", 10.15, 5.0]
["2026-09-25T17:01:11.763561+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:11.763723+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:01:11.764529+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:12.653740+00:00", "trade", 10.15, 3.0]
["2026-09-25T17:01:15.484030+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:01:19.507385+00:00", "trade", 10.1478, 2.0]
["2026-09-25T17:01:19.582862+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:01:19.582924+00:00", "trade", 10.14, 99.0]
["2026-09-25T17:01:19.582934+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:19.584209+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:19.588113+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:19.588140+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:19.588668+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:19.588792+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:19.608342+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:21.269494+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:21.314103+00:00", "trade", 10.15, 96.0]
["2026-09-25T17:01:21.314116+00:00", "trade", 10.15, 4.0]
["2026-09-25T17:01:21.320024+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:21.418625+00:00", "trade", 10.15, 36.0]
["2026-09-25T17:01:21.418637+00:00", "trade", 10.15, 64.0]
["2026-09-25T17:01:21.688171+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:21.688219+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:21.688265+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:01:21.689006+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:22.817447+00:00", "trade", 10.15, 13.0]
["2026-09-25T17:01:23.828550+00:00", "trade", 10.1528, 12.0]
["2026-09-25T17:01:24.515644+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:25.158613+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:01:26.242795+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:27.389623+00:00", "trade", 10.1476, 11.0]
["2026-09-25T17:01:30.445520+00:00", "trade", 10.1445, 28.0]
["2026-09-25T17:01:32.122345+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:32.124184+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:33.555955+00:00", "trade", 10.145, 4.0]
["2026-09-25T17:01:34.203522+00:00", "trade", 10.1496, 28.0]
["2026-09-25T17:01:40.789027+00:00", "trade", 10.1475, 2.0]
["2026-09-25T17:01:40.790390+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:40.869568+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:41.107662+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:45.287309+00:00", "trade", 10.1485, 4.0]
["2026-09-25T17:01:45.288654+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:45.436738+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:47.227733+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:47.684365+00:00", "trade", 10.1473, 1.0]
["2026-09-25T17:01:47.852123+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:49.929579+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:50.172580+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:50.174495+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:50.175882+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:53.935904+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:01:53.937239+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:54.539922+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:01:58.256970+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:00.769141+00:00", "trade", 10.1484, 1.0]
["2026-09-25T17:02:01.387415+00:00", "trade", 10.1465, 3.0]
["2026-09-25T17:02:03.260313+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:03.399974+00:00", "trade", 10.1491, 100.0]
["2026-09-25T17:02:03.482911+00:00", "trade", 10.1491, 1.0]
["2026-09-25T17:02:04.971044+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:07.329847+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:09.847025+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:10.025369+00:00", "trade", 10.1473, 2.0]
["2026-09-25T17:02:16.668171+00:00", "trade", 10.1469, 1.0]
["2026-09-25T17:02:19.020535+00:00", "trade", 10.1469, 13.0]
["2026-09-25T17:02:20.599351+00:00", "trade", 10.148, 86.0]
["2026-09-25T17:02:20.599496+00:00", "trade", 10.148, 7.0]
["2026-09-25T17:02:20.806311+00:00", "trade", 10.148, 65.0]
["2026-09-25T17:02:20.807153+00:00", "trade", 10.148, 16.0]
["2026-09-25T17:02:20.808851+00:00", "trade", 10.148, 4.0]
["2026-09-25T17:02:26.240477+00:00", "trade", 10.147, 100.0]
["2026-09-25T17:02:26.242379+00:00", "trade", 10.147, 100.0]
["2026-09-25T17:02:26.243429+00:00", "trade", 10.147, 15.0]
["2026-09-25T17:02:26.245219+00:00", "trade", 10.147, 13.0]
["2026-09-25T17:02:26.246206+00:00", "trade", 10.147, 8.0]
["2026-09-25T17:02:26.246689+00:00", "trade", 10.147, 7.0]
["2026-09-25T17:02:26.248408+00:00", "trade", 10.147, 5.0]
["2026-09-25T17:02:26.430251+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:28.064603+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:28.212382+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:29.701365+00:00", "trade", 10.1474, 2.0]
["2026-09-25T17:02:30.136122+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:32.588148+00:00", "trade", 10.1471, 11.0]
["2026-09-25T17:02:37.019782+00:00", "trade", 10.15, 50.0]
["2026-09-25T17:02:37.020372+00:00", "trade", 10.15, 50.0]
["2026-09-25T17:02:37.021882+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:37.022418+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:37.076920+00:00", "trade", 10.15, 25.0]
["2026-09-25T17:02:37.078719+00:00", "trade", 10.15, 300.0]
["2026-09-25T17:02:37.078720+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:02:37.078786+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078793+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078800+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078806+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078820+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078830+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078830+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078831+00:00", "trade", 10.15, 12.0]
["2026-09-25T17:02:37.078835+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078836+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078839+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078846+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:02:37.078856+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078884+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078886+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078887+00:00", "trade", 10.15, 300.0]
["2026-09-25T17:02:37.078892+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078893+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:02:37.078971+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.078972+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079072+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079086+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.079106+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079183+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079202+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:02:37.079206+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079215+00:00", "trade", 10.15, 21.0]
["2026-09-25T17:02:37.079222+00:00", "trade", 10.15, 64.0]
["2026-09-25T17:02:37.079229+00:00", "trade", 10.15, 157.0]
["2026-09-25T17:02:37.079255+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079284+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079315+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:02:37.079410+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079426+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079458+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079618+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079813+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.079872+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.085134+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.085462+00:00", "trade", 10.155, 4.0]
["2026-09-25T17:02:37.110171+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.156025+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.793854+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:37.796296+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:39.521558+00:00", "trade", 10.1489, 31.0]
["2026-09-25T17:02:39.522368+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:40.611101+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:40.611559+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:41.315360+00:00", "trade", 10.1488, 1.0]
["2026-09-25T17:02:44.451054+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:02:44.451058+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.527705+00:00", "trade", 10.15, 64.0]
["2026-09-25T17:02:44.527705+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.527706+00:00", "trade", 10.15, 35.0]
["2026-09-25T17:02:44.527709+00:00", "trade", 10.15, 40.0]
["2026-09-25T17:02:44.527733+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.527740+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.527747+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.527775+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.527781+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.528116+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.528191+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:02:44.531576+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:02:44.531641+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.531649+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.531649+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.531678+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.531685+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.532118+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.532749+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.532770+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.532973+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.538401+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:44.627752+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:47.372457+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:47.372677+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:02:48.087667+00:00", "trade", 10.1498, 2.0]
["2026-09-25T17:02:50.753283+00:00", "trade", 10.1502, 1.0]
["2026-09-25T17:02:56.868816+00:00", "trade", 10.1516, 131.0]
["2026-09-25T17:02:58.175363+00:00", "trade", 10.149, 2.0]
["2026-09-25T17:03:01.134112+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:03:07.167874+00:00", "trade", 10.15, 3.0]
["2026-09-25T17:03:14.563089+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:03:14.596181+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:03:19.951671+00:00", "trade", 10.1487, 28.0]
["2026-09-25T17:03:22.296418+00:00", "trade", 10.1468, 1.0]
["2026-09-25T17:03:26.561668+00:00", "trade", 10.15, 18.0]
["2026-09-25T17:03:27.688363+00:00", "trade", 10.1497, 2.0]
["2026-09-25T17:03:32.327668+00:00", "trade", 10.1486, 25.0]
["2026-09-25T17:03:33.787579+00:00", "trade", 10.1502, 21.0]
["2026-09-25T17:03:33.789559+00:00", "trade", 10.1502, 1.0]
["2026-09-25T17:03:40.427388+00:00", "trade", 10.1497, 11.0]
["2026-09-25T17:03:43.968231+00:00", "trade", 10.1515, 13.0]
["2026-09-25T17:03:45.789427+00:00", "trade", 10.1515, 23.0]
["2026-09-25T17:03:46.968658+00:00", "trade", 10.1515, 23.0]
["2026-09-25T17:03:50.038478+00:00", "trade", 10.1498, 2.0]
["2026-09-25T17:03:52.043348+00:00", "trade", 10.145, 25.0]
["2026-09-25T17:03:54.936361+00:00", "trade", 10.1499, 1.0]
["2026-09-25T17:04:00.769357+00:00", "trade", 10.1499, 2.0]
["2026-09-25T17:04:00.780362+00:00", "trade", 10.1499, 1.0]
["2026-09-25T17:04:00.780454+00:00", "trade", 10.1499, 3.0]
["2026-09-25T17:04:04.568457+00:00", "trade", 10.1514, 1.0]
["2026-09-25T17:04:05.347552+00:00", "trade", 10.1494, 44.0]
["2026-09-25T17:04:05.349747+00:00", "trade", 10.1494, 3.0]
["2026-09-25T17:04:05.350583+00:00", "trade", 10.1494, 3.0]
["2026-09-25T17:04:05.352353+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:04:05.354285+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:04:05.355412+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:04:05.370477+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:04:08.745423+00:00", "trade", 10.15, 5.0]
["2026-09-25T17:04:13.245228+00:00", "trade", 10.15, 6.0]
["2026-09-25T17:04:13.245733+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:13.245919+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:13.246487+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:18.127040+00:00", "trade", 10.1495, 2.0]
["2026-09-25T17:04:20.023635+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:04:20.024149+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:27.247361+00:00", "trade", 10.1501, 2.0]
["2026-09-25T17:04:28.178735+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:32.463145+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:35.516295+00:00", "trade", 10.1496, 1.0]
["2026-09-25T17:04:35.517112+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:39.981814+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:04:42.667855+00:00", "trade", 10.1514, 187.0]
["2026-09-25T17:04:43.358498+00:00", "trade", 10.1496, 4.0]
["2026-09-25T17:04:56.528368+00:00", "trade", 10.1494, 2.0]
["2026-09-25T17:04:56.884258+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:00.804459+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:00.804486+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:00.804996+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:12.805365+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:05:13.347127+00:00", "trade", 10.1498, 1.0]
["2026-09-25T17:05:13.838184+00:00", "trade", 10.1498, 1.0]
["2026-09-25T17:05:14.332969+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:14.864163+00:00", "trade", 10.1488, 21.0]
["2026-09-25T17:05:15.585756+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:24.715501+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:26.562362+00:00", "trade", 10.1494, 2.0]
["2026-09-25T17:05:27.192961+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:28.128734+00:00", "trade", 10.1495, 3.0]
["2026-09-25T17:05:40.928171+00:00", "trade", 10.1497, 37.0]
["2026-09-25T17:05:58.448681+00:00", "trade", 10.1494, 8.0]
["2026-09-25T17:05:58.450402+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:05:58.450898+00:00", "trade", 10.1494, 1.0]
["2026-09-25T17:05:58.452235+00:00", "trade", 10.1494, 11.0]
["2026-09-25T17:05:58.642524+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:58.642551+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:59.035364+00:00", "trade", 10.1494, 2.0]
["2026-09-25T17:05:59.781114+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:05:59.867492+00:00", "trade", 10.1495, 10.0]
["2026-09-25T17:06:04.990151+00:00", "trade", 10.14, 15.0]
["2026-09-25T17:06:05.247903+00:00", "trade", 10.1499, 1.0]
["2026-09-25T17:06:06.348395+00:00", "trade", 10.1483, 1.0]
["2026-09-25T17:06:06.387182+00:00", "trade", 10.15, 15.0]
["2026-09-25T17:06:09.079995+00:00", "trade", 10.1491, 28.0]
["2026-09-25T17:06:23.670956+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:06:24.452302+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:06:26.990363+00:00", "trade", 10.1485, 2.0]
["2026-09-25T17:06:27.627705+00:00", "trade", 10.1498, 11.0]
["2026-09-25T17:06:30.699374+00:00", "trade", 10.1486, 1.0]
["2026-09-25T17:06:36.487104+00:00", "trade", 10.1501, 100.0]
["2026-09-25T17:06:36.489483+00:00", "trade", 10.1501, 60.0]
["2026-09-25T17:06:36.490583+00:00", "trade", 10.1501, 25.0]
["2026-09-25T17:06:36.492011+00:00", "trade", 10.1501, 23.0]
["2026-09-25T17:06:36.493156+00:00", "trade", 10.1501, 21.0]
["2026-09-25T17:06:36.494040+00:00", "trade", 10.1501, 12.0]
["2026-09-25T17:06:41.863317+00:00", "trade", 10.145, 26.0]
["2026-09-25T17:06:44.628201+00:00", "trade", 10.1481, 98.0]
["2026-09-25T17:06:44.629372+00:00", "trade", 10.145, 12.0]
["2026-09-25T17:06:44.635399+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:06:50.755126+00:00", "trade", 10.149, 26.0]
["2026-09-25T17:06:50.756727+00:00", "trade", 10.149, 6.0]
["2026-09-25T17:06:51.095918+00:00", "trade", 10.149, 7.0]
["2026-09-25T17:06:54.868205+00:00", "trade", 10.1494, 27.0]
["2026-09-25T17:06:54.869159+00:00", "trade", 10.145, 10.0]
["2026-09-25T17:06:55.710366+00:00", "trade", 10.1486, 2.0]
["2026-09-25T17:07:07.483030+00:00", "trade", 10.145, 12.0]
["2026-09-25T17:07:09.009023+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:09.016930+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:10.668427+00:00", "trade", 10.1486, 5.0]
["2026-09-25T17:07:11.285085+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:12.037855+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:18.385355+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:18.385384+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:21.190424+00:00", "trade", 10.145, 13.0]
["2026-09-25T17:07:22.348779+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:22.353837+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:22.456909+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:23.998369+00:00", "trade", 10.1484, 2.0]
["2026-09-25T17:07:26.351884+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:37.094101+00:00", "trade", 10.149, 1.0]
["2026-09-25T17:07:37.095298+00:00", "trade", 10.145, 15.0]
["2026-09-25T17:07:40.268424+00:00", "trade", 10.1473, 4.0]
["2026-09-25T17:07:40.270146+00:00", "trade", 10.1473, 1.0]
["2026-09-25T17:07:40.271326+00:00", "trade", 10.1473, 9.0]
["2026-09-25T17:07:40.928396+00:00", "trade", 10.1482, 1.0]
["2026-09-25T17:07:42.468232+00:00", "trade", 10.1489, 12.0]
["2026-09-25T17:07:44.474944+00:00", "trade", 10.1489, 8.0]
["2026-09-25T17:07:45.188945+00:00", "trade", 10.1476, 2.0]
["2026-09-25T17:07:49.147718+00:00", "trade", 10.1488, 3.0]
["2026-09-25T17:07:49.149008+00:00", "trade", 10.145, 12.0]
["2026-09-25T17:07:49.987332+00:00", "trade", 10.1474, 1.0]
["2026-09-25T17:07:51.833684+00:00", "trade", 10.15, 13.0]
["2026-09-25T17:07:51.833715+00:00", "trade", 10.15, 8.0]
["2026-09-25T17:07:51.833715+00:00", "trade", 10.15, 300.0]
["2026-09-25T17:07:51.833716+00:00", "trade", 10.15, 300.0]
["2026-09-25T17:07:51.833717+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:07:51.833721+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833723+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:07:51.833723+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.833724+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.833725+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:07:51.833728+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833733+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.833733+00:00", "trade", 10.15, 30.0]
["2026-09-25T17:07:51.833733+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:07:51.833733+00:00", "trade", 10.15, 7.0]
["2026-09-25T17:07:51.833735+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833742+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833774+00:00", "trade", 10.15, 113.0]
["2026-09-25T17:07:51.833814+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833821+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833827+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.833834+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834021+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834024+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:07:51.834029+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834052+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834066+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834103+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834125+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834197+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834204+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834211+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:07:51.834232+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:07:51.834240+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:07:51.834247+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:07:51.834268+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:07:51.834275+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:07:51.834303+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834306+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:07:51.834308+00:00", "trade", 10.15, 120.0]
["2026-09-25T17:07:51.834308+00:00", "trade", 10.15, 40.0]
["2026-09-25T17:07:51.834309+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834310+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834313+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:07:51.834333+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834333+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:07:51.834387+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834514+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834610+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:07:51.834634+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834715+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834722+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834778+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834815+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.834826+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.835072+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.835079+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.835093+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.836265+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.836273+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.836512+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.838546+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:51.839390+00:00", "trade", 10.155, 11.0]
["2026-09-25T17:07:51.839401+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:07:51.872482+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:52.125328+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:53.152454+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:07:53.298031+00:00", "trade", 10.155, 6.0]
["2026-09-25T17:07:58.449372+00:00", "trade", 10.1497, 2.0]
["2026-09-25T17:08:00.368732+00:00", "trade", 10.1497, 12.0]
["2026-09-25T17:08:00.370538+00:00", "trade", 10.1497, 5.0]
["2026-09-25T17:08:00.371703+00:00", "trade", 10.1497, 3.0]
["2026-09-25T17:08:00.373648+00:00", "trade", 10.1497, 15.0]
["2026-09-25T17:08:01.167750+00:00", "trade", 10.1497, 1.0]
["2026-09-25T17:08:02.338016+00:00", "trade", 10.16, 35.0]
["2026-09-25T17:08:02.338025+00:00", "trade", 10.16, 51.0]
["2026-09-25T17:08:02.338039+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:02.338489+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:02.383932+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:02.383959+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:03.135848+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:04.591916+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:05.376964+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:06.486405+00:00", "trade", 10.155, 57.0]
["2026-09-25T17:08:06.486434+00:00", "trade", 10.155, 43.0]
["2026-09-25T17:08:10.487255+00:00", "trade", 10.155, 8.0]
["2026-09-25T17:08:11.216109+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:11.446783+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:11.740091+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:12.405085+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:12.841167+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:14.200691+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:15.487412+00:00", "trade", 10.155, 68.0]
["2026-09-25T17:08:15.517727+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:18.177099+00:00", "trade", 10.1585, 1.0]
["2026-09-25T17:08:18.847629+00:00", "trade", 10.1505, 13.0]
["2026-09-25T17:08:20.724067+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:20.724088+00:00", "trade", 10.15, 83.0]
["2026-09-25T17:08:20.724094+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:20.724273+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:20.724439+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:20.724608+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:20.724767+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:20.734231+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:22.931692+00:00", "trade", 10.155, 70.0]
["2026-09-25T17:08:22.932485+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:22.932943+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:22.933058+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:24.407484+00:00", "trade", 10.1507, 5.0]
["2026-09-25T17:08:24.409307+00:00", "trade", 10.1507, 4.0]
["2026-09-25T17:08:24.410942+00:00", "trade", 10.1507, 2.0]
["2026-09-25T17:08:24.412046+00:00", "trade", 10.1507, 1.0]
["2026-09-25T17:08:24.413444+00:00", "trade", 10.1507, 1.0]
["2026-09-25T17:08:26.130429+00:00", "trade", 10.1504, 1.0]
["2026-09-25T17:08:26.592735+00:00", "trade", 10.1503, 1.0]
["2026-09-25T17:08:26.723220+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:26.990369+00:00", "trade", 10.1504, 2.0]
["2026-09-25T17:08:34.213709+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:39.993105+00:00", "trade", 10.1503, 27.0]
["2026-09-25T17:08:40.612838+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:40.624834+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:40.624859+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:47.060861+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:47.069604+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:47.889075+00:00", "trade", 10.16, 85.0]
["2026-09-25T17:08:47.889270+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:47.889538+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:47.889549+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:48.687527+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:49.416086+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:49.502213+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:50.420043+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:50.756370+00:00", "trade", 10.1508, 2.0]
["2026-09-25T17:08:53.456646+00:00", "trade", 10.1505, 1.0]
["2026-09-25T17:08:55.865449+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865450+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865451+00:00", "trade", 10.16, 200.0]
["2026-09-25T17:08:55.865453+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865454+00:00", "trade", 10.16, 200.0]
["2026-09-25T17:08:55.865456+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865458+00:00", "trade", 10.16, 120.0]
["2026-09-25T17:08:55.865463+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865484+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865491+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865497+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865503+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865517+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865521+00:00", "trade", 10.16, 6.0]
["2026-09-25T17:08:55.865524+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865531+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865537+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865538+00:00", "trade", 10.16, 67.0]
["2026-09-25T17:08:55.865545+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865545+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865548+00:00", "trade", 10.16, 40.0]
["2026-09-25T17:08:55.865552+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865552+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865555+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865555+00:00", "trade", 10.16, 42.0]
["2026-09-25T17:08:55.865560+00:00", "trade", 10.16, 12.0]
["2026-09-25T17:08:55.865564+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865571+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:08:55.865579+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:08:55.865585+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:08:55.865592+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:08:55.865599+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:08:55.865605+00:00", "trade", 10.16, 93.0]
["2026-09-25T17:08:55.865641+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:08:55.865690+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:08:55.865740+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865742+00:00", "trade", 10.16, 6.0]
["2026-09-25T17:08:55.865742+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:08:55.865742+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.865744+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.865745+00:00", "trade", 10.16, 20.0]
["2026-09-25T17:08:55.865811+00:00", "trade", 10.16, 28.0]
["2026-09-25T17:08:55.865811+00:00", "trade", 10.16, 72.0]
["2026-09-25T17:08:55.865846+00:00", "trade", 10.16, 8.0]
["2026-09-25T17:08:55.865870+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:08:55.865984+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866034+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866038+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:08:55.866066+00:00", "trade", 10.16, 50.0]
["2026-09-25T17:08:55.866070+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866166+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866179+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866185+00:00", "trade", 10.165, 9.0]
["2026-09-25T17:08:55.866186+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866225+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866275+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866337+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866348+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:55.866487+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:56.049949+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:56.050277+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:56.054014+00:00", "trade", 10.17, 50.0]
["2026-09-25T17:08:56.054312+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054365+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:56.054372+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:56.054386+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:08:56.054397+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054399+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:08:56.054402+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054405+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054406+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:08:56.054407+00:00", "trade", 10.17, 1.0]
["2026-09-25T17:08:56.054412+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054413+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:08:56.054417+00:00", "trade", 10.17, 4.0]
["2026-09-25T17:08:56.054421+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:08:56.054455+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054612+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054615+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054615+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054615+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054615+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:08:56.054620+00:00", "trade", 10.17, 15.0]
["2026-09-25T17:08:56.054621+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054622+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.054638+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:08:56.054644+00:00", "trade", 10.17, 15.0]
["2026-09-25T17:08:56.054681+00:00", "trade", 10.17, 80.0]
["2026-09-25T17:08:56.054682+00:00", "trade", 10.17, 20.0]
["2026-09-25T17:08:56.054824+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.054868+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.054998+00:00", "trade", 10.17, 15.0]
["2026-09-25T17:08:56.055101+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.055322+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.055710+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:08:56.056456+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.060879+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.061513+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:08:56.061959+00:00", "trade", 10.175, 50.0]
["2026-09-25T17:08:56.061994+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.062427+00:00", "trade", 10.175, 13.0]
["2026-09-25T17:08:56.092140+00:00", "trade", 10.18, 2.0]
["2026-09-25T17:08:56.092805+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.092815+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.096527+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:08:56.116161+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.116621+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:56.588098+00:00", "trade", 10.1584, 8.0]
["2026-09-25T17:08:56.590747+00:00", "trade", 10.1584, 4.0]
["2026-09-25T17:08:57.097605+00:00", "trade", 10.175, 2.0]
["2026-09-25T17:08:57.097729+00:00", "trade", 10.18, 8.0]
["2026-09-25T17:08:57.097730+00:00", "trade", 10.18, 500.0]
["2026-09-25T17:08:57.097733+00:00", "trade", 10.18, 1.0]
["2026-09-25T17:08:57.097734+00:00", "trade", 10.18, 157.0]
["2026-09-25T17:08:57.097735+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097749+00:00", "trade", 10.18, 343.0]
["2026-09-25T17:08:57.097778+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097784+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097792+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097800+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097813+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097833+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097840+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:08:57.097847+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.097854+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.097861+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.097867+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.097873+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.098026+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:08:57.098030+00:00", "trade", 10.18, 20.0]
["2026-09-25T17:08:57.098039+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:08:57.098041+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:08:57.098052+00:00", "trade", 10.175, 7.0]
["2026-09-25T17:08:57.098078+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:08:57.098155+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.098185+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.098341+00:00", "trade", 10.18, 20.0]
["2026-09-25T17:08:57.098343+00:00", "trade", 10.18, 180.0]
["2026-09-25T17:08:57.098343+00:00", "trade", 10.18, 20.0]
["2026-09-25T17:08:57.098343+00:00", "trade", 10.18, 40.0]
["2026-09-25T17:08:57.098346+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.098348+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:08:57.098351+00:00", "trade", 10.18, 20.0]
["2026-09-25T17:08:57.098364+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:08:57.098418+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.098628+00:00", "trade", 10.18, 1.0]
["2026-09-25T17:08:57.098692+00:00", "trade", 10.18, 14.0]
["2026-09-25T17:08:57.099004+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.099032+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.099085+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.099096+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.099368+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.107090+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.115871+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.159610+00:00", "trade", 10.185, 10.0]
["2026-09-25T17:08:57.175089+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.175550+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.198832+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.419922+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:08:57.527269+00:00", "trade", 10.1621, 54.0]
["2026-09-25T17:09:02.328537+00:00", "trade", 10.1686, 17.0]
["2026-09-25T17:09:03.600070+00:00", "trade", 10.1616, 1.0]
["2026-09-25T17:09:05.250941+00:00", "trade", 10.1621, 25.0]
["2026-09-25T17:09:05.285971+00:00", "trade", 10.163, 9.0]
["2026-09-25T17:09:05.288657+00:00", "trade", 10.163, 7.0]
["2026-09-25T17:09:05.748739+00:00", "trade", 10.19, 86.0]
["2026-09-25T17:09:05.748800+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:09:05.748801+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.748805+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.748805+00:00", "trade", 10.19, 500.0]
["2026-09-25T17:09:05.748807+00:00", "trade", 10.19, 300.0]
["2026-09-25T17:09:05.748808+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748815+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748822+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748844+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.748847+00:00", "trade", 10.19, 20.0]
["2026-09-25T17:09:05.748863+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748870+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748874+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.748877+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748898+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748905+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748912+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748919+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748939+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748945+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748952+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.748960+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.749090+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.749097+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:05.749129+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.749130+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:09:05.749140+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.749183+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749185+00:00", "trade", 10.19, 300.0]
["2026-09-25T17:09:05.749191+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749195+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.749198+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749264+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749326+00:00", "trade", 10.19, 50.0]
["2026-09-25T17:09:05.749339+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749356+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749399+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:05.749400+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.749401+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.749433+00:00", "trade", 10.19, 200.0]
["2026-09-25T17:09:05.749446+00:00", "trade", 10.19, 6.0]
["2026-09-25T17:09:05.749472+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.749543+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:05.749680+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.749866+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.750017+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.750440+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.750987+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.758181+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.766891+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.779508+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.788476+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.788971+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.788989+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.789393+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:05.789428+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.051310+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.051312+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:09:06.051336+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.054406+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.056490+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.138251+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.816276+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:06.816277+00:00", "trade", 10.195, 12.0]
["2026-09-25T17:09:06.816303+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:07.108757+00:00", "trade", 10.1753, 5.0]
["2026-09-25T17:09:07.112008+00:00", "trade", 10.1753, 3.0]
["2026-09-25T17:09:07.299017+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:07.419216+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:07.483403+00:00", "trade", 10.1691, 1.0]
["2026-09-25T17:09:08.808050+00:00", "trade", 10.1682, 1.0]
["2026-09-25T17:09:12.392640+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.902168+00:00", "trade", 10.195, 80.0]
["2026-09-25T17:09:14.902200+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.902226+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.907126+00:00", "trade", 10.195, 91.0]
["2026-09-25T17:09:14.907152+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.915460+00:00", "trade", 10.195, 200.0]
["2026-09-25T17:09:14.927024+00:00", "trade", 10.19, 28.0]
["2026-09-25T17:09:14.927025+00:00", "trade", 10.19, 7.0]
["2026-09-25T17:09:14.927027+00:00", "trade", 10.19, 97.0]
["2026-09-25T17:09:14.927052+00:00", "trade", 10.19, 3.0]
["2026-09-25T17:09:14.927053+00:00", "trade", 10.19, 300.0]
["2026-09-25T17:09:14.927055+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:14.927056+00:00", "trade", 10.19, 38.0]
["2026-09-25T17:09:14.927059+00:00", "trade", 10.19, 28.0]
["2026-09-25T17:09:14.927091+00:00", "trade", 10.19, 5.0]
["2026-09-25T17:09:14.927092+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.927113+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.927119+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.927126+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:09:14.927147+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:14.927154+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:14.927161+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:14.927330+00:00", "trade", 10.19, 3.0]
["2026-09-25T17:09:14.927335+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:14.927346+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:14.927513+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:14.927612+00:00", "trade", 10.19, 2.0]
["2026-09-25T17:09:14.927613+00:00", "trade", 10.19, 17.0]
["2026-09-25T17:09:14.927624+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:09:14.927650+00:00", "trade", 10.19, 7.0]
["2026-09-25T17:09:14.927707+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:09:14.927729+00:00", "trade", 10.19, 200.0]
["2026-09-25T17:09:14.927746+00:00", "trade", 10.19, 40.0]
["2026-09-25T17:09:14.927756+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.927861+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.927889+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.927896+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.927956+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.927964+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.928054+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.928216+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.928248+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.928447+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.928717+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.929047+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:14.929059+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.029980+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:09:15.102714+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.274544+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.275043+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.275053+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.275146+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.275177+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.275658+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.276053+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.276135+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.284483+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.284935+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.285399+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.530323+00:00", "trade", 10.18, 50.0]
["2026-09-25T17:09:15.531066+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:15.531526+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:16.555869+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:19.616956+00:00", "trade", 10.1868, 3.0]
["2026-09-25T17:09:19.617724+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:19.969318+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:19.969774+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:21.191372+00:00", "trade", 10.1719, 2.0]
["2026-09-25T17:09:21.494817+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:09:22.914492+00:00", "trade", 10.1783, 16.0]
["2026-09-25T17:09:25.076536+00:00", "trade", 10.185, 12.0]
["2026-09-25T17:09:28.030680+00:00", "trade", 10.185, 15.0]
["2026-09-25T17:09:31.067349+00:00", "trade", 10.1785, 3.0]
["2026-09-25T17:09:33.676431+00:00", "trade", 10.1711, 1.0]
["2026-09-25T17:09:34.081402+00:00", "trade", 10.172, 1.0]
["2026-09-25T17:09:35.252824+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:35.253008+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:35.253036+00:00", "trade", 10.19, 60.0]
["2026-09-25T17:09:35.253036+00:00", "trade", 10.19, 220.0]
["2026-09-25T17:09:35.253214+00:00", "trade", 10.19, 300.0]
["2026-09-25T17:09:35.253395+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:35.465477+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:35.525026+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:35.525487+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:41.410461+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:41.410488+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:41.413821+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:09:41.457037+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:41.461069+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:41.588582+00:00", "trade", 10.1728, 3.0]
["2026-09-25T17:09:41.590842+00:00", "trade", 10.1728, 2.0]
["2026-09-25T17:09:43.679961+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:43.730389+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:43.834762+00:00", "trade", 10.1791, 1.0]
["2026-09-25T17:09:46.583295+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:46.583753+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:47.887861+00:00", "trade", 10.1792, 5.0]
["2026-09-25T17:09:49.002151+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:49.002605+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:49.148372+00:00", "trade", 10.1728, 2.0]
["2026-09-25T17:09:51.469087+00:00", "trade", 10.172, 36.0]
["2026-09-25T17:09:52.250664+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:52.251117+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:53.072076+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:53.450632+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:09:58.961843+00:00", "trade", 10.19, 4.0]
["2026-09-25T17:09:58.961844+00:00", "trade", 10.19, 23.0]
["2026-09-25T17:10:00.129141+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:00.129656+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:00.971242+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:03.440910+00:00", "trade", 10.1717, 100.0]
["2026-09-25T17:10:04.532853+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:04.533311+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:05.747950+00:00", "trade", 10.1898, 1.0]
["2026-09-25T17:10:11.487370+00:00", "trade", 10.1785, 1.0]
["2026-09-25T17:10:14.168297+00:00", "trade", 10.1721, 17.0]
["2026-09-25T17:10:15.032019+00:00", "trade", 10.19, 30.0]
["2026-09-25T17:10:17.487373+00:00", "trade", 10.1786, 2.0]
["2026-09-25T17:10:17.627914+00:00", "trade", 10.1722, 1.0]
["2026-09-25T17:10:18.754882+00:00", "trade", 10.1974, 2.0]
["2026-09-25T17:10:24.769143+00:00", "trade", 10.1883, 4.0]
["2026-09-25T17:10:25.232004+00:00", "trade", 10.166, 5.0]
["2026-09-25T17:10:25.379754+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:10:30.227994+00:00", "trade", 10.1885, 1.0]
["2026-09-25T17:10:31.088060+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:31.088087+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:31.088824+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:31.089226+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:31.604841+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:34.494541+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:39.102374+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:39.798127+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:44.114649+00:00", "trade", 10.185, 21.0]
["2026-09-25T17:10:46.557141+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:46.976821+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:46.976847+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:47.889373+00:00", "trade", 10.1794, 2.0]
["2026-09-25T17:10:48.434290+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:10:51.552167+00:00", "trade", 10.1874, 6.0]
["2026-09-25T17:10:53.703010+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:11:03.508600+00:00", "trade", 10.173, 8.0]
["2026-09-25T17:11:11.848120+00:00", "trade", 10.1896, 12.0]
["2026-09-25T17:11:12.127004+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:11:12.127321+00:00", "trade", 10.19, 13.0]
["2026-09-25T17:11:12.127323+00:00", "trade", 10.19, 87.0]
["2026-09-25T17:11:16.030441+00:00", "trade", 10.1883, 2.0]
["2026-09-25T17:11:18.048029+00:00", "trade", 10.1883, 6.0]
["2026-09-25T17:11:26.444369+00:00", "trade", 10.1885, 1.0]
["2026-09-25T17:11:33.808108+00:00", "trade", 10.1685, 20.0]
["2026-09-25T17:11:43.388248+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:11:44.589370+00:00", "trade", 10.1863, 2.0]
["2026-09-25T17:11:50.267763+00:00", "trade", 10.1734, 5.0]
["2026-09-25T17:11:50.269895+00:00", "trade", 10.1734, 3.0]
["2026-09-25T17:11:56.989716+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:12:02.308659+00:00", "trade", 10.1785, 4.0]
["2026-09-25T17:12:02.335494+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:12:08.307681+00:00", "trade", 10.1875, 2.0]
["2026-09-25T17:12:13.205493+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:13.209466+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:13.209492+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:13.209498+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:13.962369+00:00", "trade", 10.187, 2.0]
["2026-09-25T17:12:14.843860+00:00", "trade", 10.19, 29.0]
["2026-09-25T17:12:14.843898+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:15.270259+00:00", "trade", 10.1733, 11.0]
["2026-09-25T17:12:21.628931+00:00", "trade", 10.169, 105.0]
["2026-09-25T17:12:25.113976+00:00", "trade", 10.1796, 28.0]
["2026-09-25T17:12:25.115399+00:00", "trade", 10.19, 2.0]
["2026-09-25T17:12:25.117770+00:00", "trade", 10.1796, 20.0]
["2026-09-25T17:12:25.118786+00:00", "trade", 10.1796, 12.0]
["2026-09-25T17:12:25.120629+00:00", "trade", 10.1796, 6.0]
["2026-09-25T17:12:25.121370+00:00", "trade", 10.1796, 5.0]
["2026-09-25T17:12:25.122695+00:00", "trade", 10.1796, 2.0]
["2026-09-25T17:12:25.124525+00:00", "trade", 10.1796, 2.0]
["2026-09-25T17:12:30.154279+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:12:31.693757+00:00", "trade", 10.1795, 29.0]
["2026-09-25T17:12:33.228371+00:00", "trade", 10.1855, 1.0]
["2026-09-25T17:12:35.912292+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:36.948497+00:00", "trade", 10.1691, 10.0]
["2026-09-25T17:12:36.949946+00:00", "trade", 10.19, 11.0]
["2026-09-25T17:12:36.950714+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:44.115367+00:00", "trade", 10.1852, 2.0]
["2026-09-25T17:12:44.468120+00:00", "trade", 10.1816, 9.0]
["2026-09-25T17:12:44.470387+00:00", "trade", 10.1816, 8.0]
["2026-09-25T17:12:44.471377+00:00", "trade", 10.1816, 4.0]
["2026-09-25T17:12:44.473409+00:00", "trade", 10.1816, 3.0]
["2026-09-25T17:12:50.570399+00:00", "trade", 10.185, 1.0]
["2026-09-25T17:12:51.372070+00:00", "trade", 10.19, 14.0]
["2026-09-25T17:12:58.460263+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:12:58.504396+00:00", "trade", 10.19, 5.0]
["2026-09-25T17:12:58.504429+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:58.504456+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:58.504462+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:58.504853+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:58.505188+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:12:58.622534+00:00", "trade", 10.19, 11.0]
["2026-09-25T17:13:00.648281+00:00", "trade", 10.19, 11.0]
["2026-09-25T17:13:01.176013+00:00", "trade", 10.1786, 15.0]
["2026-09-25T17:13:02.408823+00:00", "trade", 10.1787, 11.0]
["2026-09-25T17:13:03.127921+00:00", "trade", 10.1836, 19.0]
["2026-09-25T17:13:03.129077+00:00", "trade", 10.19, 11.0]
["2026-09-25T17:13:03.402159+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:04.221930+00:00", "trade", 10.1838, 7.0]
["2026-09-25T17:13:05.115088+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:05.115114+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:05.115622+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:05.115660+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:05.116119+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:06.475292+00:00", "trade", 10.1721, 100.0]
["2026-09-25T17:13:06.478066+00:00", "trade", 10.1721, 60.0]
["2026-09-25T17:13:11.848365+00:00", "trade", 10.1841, 2.0]
["2026-09-25T17:13:16.412303+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:16.414072+00:00", "trade", 10.1791, 6.0]
["2026-09-25T17:13:16.791503+00:00", "trade", 10.19, 22.0]
["2026-09-25T17:13:16.791988+00:00", "trade", 10.19, 15.0]
["2026-09-25T17:13:18.619495+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:18.619521+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:18.620070+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:19.878940+00:00", "trade", 10.19, 52.0]
["2026-09-25T17:13:19.878970+00:00", "trade", 10.19, 69.0]
["2026-09-25T17:13:19.879752+00:00", "trade", 10.19, 29.0]
["2026-09-25T17:13:20.746986+00:00", "trade", 10.1795, 7.0]
["2026-09-25T17:13:22.975344+00:00", "trade", 10.1796, 3.0]
["2026-09-25T17:13:26.410233+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.410261+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.410268+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.410765+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.416618+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.421583+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.421607+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:26.601532+00:00", "trade", 10.1797, 1.0]
["2026-09-25T17:13:28.167535+00:00", "trade", 10.1839, 6.0]
["2026-09-25T17:13:28.168631+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:13:28.732905+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:35.828000+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:35.828027+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:35.828762+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:36.807573+00:00", "trade", 10.1856, 13.0]
["2026-09-25T17:13:38.237338+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:13:40.618535+00:00", "trade", 10.1798, 1.0]
["2026-09-25T17:13:41.588070+00:00", "trade", 10.1726, 100.0]
["2026-09-25T17:13:42.628067+00:00", "trade", 10.186, 1.0]
["2026-09-25T17:13:42.670812+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:43.388373+00:00", "trade", 10.1847, 2.0]
["2026-09-25T17:13:43.388438+00:00", "trade", 10.1847, 1.0]
["2026-09-25T17:13:46.294758+00:00", "trade", 10.1863, 18.0]
["2026-09-25T17:13:47.916433+00:00", "trade", 10.1799, 6.0]
["2026-09-25T17:13:51.087365+00:00", "trade", 10.19, 350.0]
["2026-09-25T17:13:51.088387+00:00", "trade", 10.19, 4.0]
["2026-09-25T17:13:52.048003+00:00", "trade", 10.1869, 3.0]
["2026-09-25T17:13:52.316997+00:00", "trade", 10.19, 12.0]
["2026-09-25T17:13:52.318065+00:00", "trade", 10.19, 28.0]
["2026-09-25T17:13:53.469609+00:00", "trade", 10.1802, 1.0]
["2026-09-25T17:13:56.087950+00:00", "trade", 10.1871, 33.0]
["2026-09-25T17:13:58.252001+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:13:58.252028+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:14:02.666223+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:14:03.541871+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:14:03.543469+00:00", "trade", 10.19, 4.0]
["2026-09-25T17:14:04.157289+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:14:05.772153+00:00", "trade", 10.189, 7.0]
["2026-09-25T17:14:06.056121+00:00", "trade", 10.189, 100.0]
["2026-09-25T17:14:08.308367+00:00", "trade", 10.1871, 2.0]
["2026-09-25T17:14:08.831113+00:00", "trade", 10.1888, 1.0]
["2026-09-25T17:14:09.127743+00:00", "trade", 10.1733, 20.0]
["2026-09-25T17:14:09.130165+00:00", "trade", 10.1733, 10.0]
["2026-09-25T17:14:14.927086+00:00", "trade", 10.188, 9.0]
["2026-09-25T17:14:14.928184+00:00", "trade", 10.19, 5.0]
["2026-09-25T17:14:14.928219+00:00", "trade", 10.19, 7.0]
["2026-09-25T17:14:15.027817+00:00", "trade", 10.1889, 20.0]
["2026-09-25T17:14:15.030073+00:00", "trade", 10.1889, 5.0]
["2026-09-25T17:14:15.030842+00:00", "trade", 10.1889, 2.0]
["2026-09-25T17:14:15.032237+00:00", "trade", 10.1889, 2.0]
["2026-09-25T17:14:15.033193+00:00", "trade", 10.1889, 2.0]
["2026-09-25T17:14:21.042153+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:14:21.042716+00:00", "trade", 10.19, 6.0]
["2026-09-25T17:14:22.875272+00:00", "trade", 10.1869, 4.0]
["2026-09-25T17:14:22.877146+00:00", "trade", 10.1869, 2.0]
["2026-09-25T17:14:22.878994+00:00", "trade", 10.1869, 58.0]
["2026-09-25T17:14:28.543530+00:00", "trade", 10.19, 2.0]
["2026-09-25T17:14:28.707848+00:00", "trade", 10.1869, 1.0]
["2026-09-25T17:14:29.154856+00:00", "trade", 10.1874, 1.0]
["2026-09-25T17:14:30.763461+00:00", "trade", 10.1869, 7.0]
["2026-09-25T17:14:31.827659+00:00", "trade", 10.1884, 1.0]
["2026-09-25T17:14:31.829149+00:00", "trade", 10.19, 10.0]
["2026-09-25T17:14:32.435231+00:00", "trade", 10.1999, 46.0]
["2026-09-25T17:14:36.327381+00:00", "trade", 10.1892, 6.0]
["2026-09-25T17:14:36.329083+00:00", "trade", 10.1892, 3.0]
["2026-09-25T17:14:36.329963+00:00", "trade", 10.1892, 1.0]
["2026-09-25T17:14:36.949360+00:00", "trade", 10.1881, 2.0]
["2026-09-25T17:14:37.249434+00:00", "trade", 10.1735, 11.0]
["2026-09-25T17:14:39.651326+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:14:39.652090+00:00", "trade", 10.19, 30.0]
["2026-09-25T17:14:43.344395+00:00", "trade", 10.188, 1.0]
["2026-09-25T17:14:45.752585+00:00", "trade", 10.19, 5.0]
["2026-09-25T17:14:45.752616+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:14:48.026678+00:00", "trade", 10.19, 3.0]
["2026-09-25T17:14:49.025043+00:00", "trade", 10.1736, 100.0]
["2026-09-25T17:14:58.990199+00:00", "trade", 10.1873, 21.0]
["2026-09-25T17:14:58.999819+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:14:59.000542+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:14:59.001114+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:00.069240+00:00", "trade", 10.1873, 46.0]
["2026-09-25T17:15:00.114036+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:00.900082+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:03.059081+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:03.059112+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:03.059794+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.060123+00:00", "trade", 10.19, 10.0]
["2026-09-25T17:15:03.060339+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:03.060492+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.060883+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.060948+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.066280+00:00", "trade", 10.195, 22.0]
["2026-09-25T17:15:03.066321+00:00", "trade", 10.195, 24.0]
["2026-09-25T17:15:03.066326+00:00", "trade", 10.195, 1.0]
["2026-09-25T17:15:03.066337+00:00", "trade", 10.195, 21.0]
["2026-09-25T17:15:03.066700+00:00", "trade", 10.195, 10.0]
["2026-09-25T17:15:03.066782+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.069911+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.069935+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.070521+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.107341+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143422+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143461+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143462+00:00", "trade", 10.2, 20.0]
["2026-09-25T17:15:03.143463+00:00", "trade", 10.2, 300.0]
["2026-09-25T17:15:03.143464+00:00", "trade", 10.2, 180.0]
["2026-09-25T17:15:03.143468+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143475+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143488+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143495+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143530+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143916+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.143923+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.144127+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.144147+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.144216+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.146754+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.147907+00:00", "trade", 10.1985, 44.0]
["2026-09-25T17:15:03.169650+00:00", "trade", 10.195, 100.0]
["2026-09-25T17:15:03.252066+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:03.704975+00:00", "trade", 10.1839, 1.0]
["2026-09-25T17:15:04.562358+00:00", "trade", 10.195, 7.0]
["2026-09-25T17:15:04.562438+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.562730+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.562756+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.562768+00:00", "trade", 10.19, 83.0]
["2026-09-25T17:15:04.562771+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.563258+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.563259+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.563267+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.563288+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.563298+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.565760+00:00", "trade", 10.195, 2.0]
["2026-09-25T17:15:04.566536+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.566621+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583846+00:00", "trade", 10.19, 22.0]
["2026-09-25T17:15:04.583847+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:04.583849+00:00", "trade", 10.19, 50.0]
["2026-09-25T17:15:04.583850+00:00", "trade", 10.19, 19.0]
["2026-09-25T17:15:04.583854+00:00", "trade", 10.19, 220.0]
["2026-09-25T17:15:04.583873+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583880+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583887+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583893+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583899+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583906+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583919+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583926+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.583933+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.584188+00:00", "trade", 10.19, 24.0]
["2026-09-25T17:15:04.584193+00:00", "trade", 10.19, 89.0]
["2026-09-25T17:15:04.584202+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:15:04.584202+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:04.584244+00:00", "trade", 10.19, 21.0]
["2026-09-25T17:15:04.584247+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:04.584278+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:04.584304+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584343+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584352+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584359+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584372+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584379+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584390+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584446+00:00", "trade", 10.19, 11.0]
["2026-09-25T17:15:04.584586+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584715+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:04.584724+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584747+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.584801+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:04.585608+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.585641+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.588868+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:04.593192+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:05.147793+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:06.065520+00:00", "trade", 10.185, 100.0]
["2026-09-25T17:15:06.478360+00:00", "trade", 10.1917, 2.0]
["2026-09-25T17:15:08.440840+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:09.944824+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:09.944845+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:11.536949+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:11.577496+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:11.577523+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:11.578356+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:11.619946+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:13.151162+00:00", "trade", 10.19, 4.0]
["2026-09-25T17:15:13.182174+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:15:13.316109+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:13.316138+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:13.384586+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:13.384624+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:15:13.384980+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:13.385136+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:13.385726+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:13.386230+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:13.389373+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:13.389642+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:13.394134+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:22.363732+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:24.127373+00:00", "trade", 10.19, 148.0]
["2026-09-25T17:15:24.156824+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:24.156849+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:24.156850+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:24.157219+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:24.157381+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:24.157428+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:24.161739+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:25.968138+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:31.032400+00:00", "trade", 10.1915, 1.0]
["2026-09-25T17:15:31.032435+00:00", "trade", 10.1915, 1.0]
["2026-09-25T17:15:32.308852+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:32.309290+00:00", "trade", 10.19, 2.0]
["2026-09-25T17:15:32.309356+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:32.913341+00:00", "trade", 10.185, 26.0]
["2026-09-25T17:15:33.928292+00:00", "trade", 10.1922, 7.0]
["2026-09-25T17:15:35.249591+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:35.250071+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:15:35.250108+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:35.250109+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:15:35.250115+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:35.250121+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:15:35.250128+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250135+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250143+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250150+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250163+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250170+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250176+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250177+00:00", "trade", 10.19, 9.0]
["2026-09-25T17:15:35.250192+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:15:35.250256+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:15:35.250466+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250492+00:00", "trade", 10.19, 120.0]
["2026-09-25T17:15:35.250614+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250669+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250677+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250678+00:00", "trade", 10.19, 15.0]
["2026-09-25T17:15:35.250684+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250707+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.250779+00:00", "trade", 10.19, 17.0]
["2026-09-25T17:15:35.250841+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.251093+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.251152+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.251176+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.257751+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.278131+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.368515+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:35.368986+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:36.808361+00:00", "trade", 10.1914, 2.0]
["2026-09-25T17:15:38.191190+00:00", "trade", 10.185, 60.0]
["2026-09-25T17:15:43.556657+00:00", "trade", 10.185, 2.0]
["2026-09-25T17:15:48.967584+00:00", "trade", 10.19, 80.0]
["2026-09-25T17:15:48.967585+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:48.967619+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:48.967694+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:48.968326+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:54.110861+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:54.110887+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:54.111624+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:54.530483+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:15:57.932226+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:01.421221+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:03.528004+00:00", "trade", 10.1884, 100.0]
["2026-09-25T17:16:03.542360+00:00", "trade", 10.1915, 2.0]
["2026-09-25T17:16:05.197541+00:00", "trade", 10.1904, 100.0]
["2026-09-25T17:16:05.199722+00:00", "trade", 10.1904, 1.0]
["2026-09-25T17:16:05.560374+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:05.560401+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:05.560408+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:08.439527+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:08.439555+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:08.601219+00:00", "trade", 10.1903, 33.0]
["2026-09-25T17:16:09.407190+00:00", "trade", 10.1895, 3.0]
["2026-09-25T17:16:11.292084+00:00", "trade", 10.19, 1.0]
["2026-09-25T17:16:13.083106+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:13.086451+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:17.473235+00:00", "trade", 10.185, 8.0]
["2026-09-25T17:16:17.544968+00:00", "trade", 10.185, 2.0]
["2026-09-25T17:16:20.308030+00:00", "trade", 10.1917, 5.0]
["2026-09-25T17:16:20.310168+00:00", "trade", 10.1917, 2.0]
["2026-09-25T17:16:28.544468+00:00", "trade", 10.185, 2.0]
["2026-09-25T17:16:30.764376+00:00", "trade", 10.1918, 1.0]
["2026-09-25T17:16:31.828364+00:00", "trade", 10.1918, 2.0]
["2026-09-25T17:16:36.087207+00:00", "trade", 10.1917, 4.0]
["2026-09-25T17:16:36.089517+00:00", "trade", 10.1917, 31.0]
["2026-09-25T17:16:37.967877+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:38.807481+00:00", "trade", 10.1908, 9.0]
["2026-09-25T17:16:38.808184+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:38.808211+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:39.116121+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:39.116195+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.182122+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.182838+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.183294+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191294+00:00", "trade", 10.19, 20.0]
["2026-09-25T17:16:40.191295+00:00", "trade", 10.19, 2.0]
["2026-09-25T17:16:40.191296+00:00", "trade", 10.19, 85.0]
["2026-09-25T17:16:40.191320+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191327+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191368+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191376+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191389+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191400+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191408+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:16:40.191408+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191437+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:16:40.191437+00:00", "trade", 10.19, 75.0]
["2026-09-25T17:16:40.191481+00:00", "trade", 10.19, 15.0]
["2026-09-25T17:16:40.191482+00:00", "trade", 10.19, 60.0]
["2026-09-25T17:16:40.191500+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191507+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.191521+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:16:40.191535+00:00", "quote", 10.18, 10.2]
["2026-09-25T17:16:40.191589+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191596+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191619+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191632+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191832+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191837+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:16:40.191840+00:00", "trade", 10.19, 8.0]
["2026-09-25T17:16:40.191840+00:00", "trade", 10.19, 17.0]
["2026-09-25T17:16:40.191840+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191842+00:00", "trade", 10.19, 200.0]
["2026-09-25T17:16:40.191847+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191855+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191860+00:00", "trade", 10.18, 62.0]
["2026-09-25T17:16:40.191869+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191871+00:00", "trade", 10.19, 23.0]
["2026-09-25T17:16:40.191878+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:16:40.191879+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191883+00:00", "trade", 10.19, 15.0]
["2026-09-25T17:16:40.191885+00:00", "trade", 10.18, 64.0]
["2026-09-25T17:16:40.191886+00:00", "trade", 10.18, 2.0]
["2026-09-25T17:16:40.191889+00:00", "trade", 10.18, 2.0]
["2026-09-25T17:16:40.191890+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191890+00:00", "trade", 10.19, 24.0]
["2026-09-25T17:16:40.191891+00:00", "trade", 10.18, 4.0]
["2026-09-25T17:16:40.191891+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191891+00:00", "trade", 10.18, 41.0]
["2026-09-25T17:16:40.191893+00:00", "trade", 10.18, 23.0]
["2026-09-25T17:16:40.191895+00:00", "trade", 10.18, 63.0]
["2026-09-25T17:16:40.191896+00:00", "trade", 10.18, 41.0]
["2026-09-25T17:16:40.191897+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191905+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191906+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191907+00:00", "trade", 10.18, 120.0]
["2026-09-25T17:16:40.191909+00:00", "trade", 10.18, 116.0]
["2026-09-25T17:16:40.191910+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191914+00:00", "trade", 10.18, 300.0]
["2026-09-25T17:16:40.191914+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191915+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191916+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191918+00:00", "quote", 10.19, 10.2]
["2026-09-25T17:16:40.191921+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.191932+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.191940+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.191953+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.191960+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.191962+00:00", "trade", 10.19, 22.0]
["2026-09-25T17:16:40.191962+00:00", "trade", 10.18, 25.0]
["2026-09-25T17:16:40.191962+00:00", "trade", 10.18, 63.0]
["2026-09-25T17:16:40.191962+00:00", "trade", 10.18, 700.0]
["2026-09-25T17:16:40.191966+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.191973+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.191992+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192030+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192042+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192062+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192068+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192075+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192089+00:00", "quote", 10.19, 10.19]
["2026-09-25T17:16:40.192090+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192096+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192102+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192109+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192116+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192129+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192136+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192142+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192143+00:00", "trade", 10.19, 17.0]
["2026-09-25T17:16:40.192145+00:00", "trade", 10.18, 4.0]
["2026-09-25T17:16:40.192145+00:00", "trade", 10.18, 11.0]
["2026-09-25T17:16:40.192146+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192149+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192162+00:00", "trade", 10.19, 19.0]
["2026-09-25T17:16:40.192164+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192167+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:16:40.192167+00:00", "trade", 10.18, 200.0]
["2026-09-25T17:16:40.192167+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192167+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192169+00:00", "trade", 10.18, 200.0]
["2026-09-25T17:16:40.192170+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192174+00:00", "trade", 10.18, 22.0]
["2026-09-25T17:16:40.192175+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192175+00:00", "trade", 10.18, 63.0]
["2026-09-25T17:16:40.192178+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192191+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192197+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192204+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192210+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192217+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192218+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192223+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192235+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192256+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192261+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192263+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192290+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192297+00:00", "trade", 10.185, 140.0]
["2026-09-25T17:16:40.192312+00:00", "trade", 10.18, 200.0]
["2026-09-25T17:16:40.192319+00:00", "quote", 10.18, 10.19]
["2026-09-25T17:16:40.192320+00:00", "trade", 10.18, 8.0]
["2026-09-25T17:16:40.192325+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:16:40.192328+00:00", "trade", 10.18, 200.0]
["2026-09-25T17:16:40.192333+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192341+00:00", "trade", 10.18, 200.0]
["2026-09-25T17:16:40.192354+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.192367+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.192423+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.192436+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:16:40.192504+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192505+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192507+00:00", "trade", 10.18, 106.0]
["2026-09-25T17:16:40.192541+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.192580+00:00", "quote", 10.18, 10.18]
["2026-09-25T17:16:40.192598+00:00", "trade", 10.18, 100.0]
["2026-09-25T17:16:40.192637+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.192640+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.192679+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.193212+00:00", "trade", 10.19, 100.0]
["2026-09-25T17:16:40.193285+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.193312+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.193987+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.196490+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.196779+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.197240+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.199091+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.199672+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.199695+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.201165+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.221292+00:00", "trade", 10.175, 4.0]
["2026-09-25T17:16:40.359160+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:40.517310+00:00", "trade", 10.175, 116.0]
["2026-09-25T17:16:41.028511+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:43.968543+00:00", "trade", 10.1822, 5.0]
["2026-09-25T17:16:43.972441+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:43.972469+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:44.163230+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:45.547888+00:00", "trade", 10.1852, 4.0]
["2026-09-25T17:16:47.197994+00:00", "trade", 10.175, 40.0]
["2026-09-25T17:16:48.408785+00:00", "trade", 10.1851, 10.0]
["2026-09-25T17:16:49.073905+00:00", "trade", 10.175, 2.0]
["2026-09-25T17:16:50.650804+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:50.651256+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:54.967233+00:00", "trade", 10.1783, 26.0]
["2026-09-25T17:16:58.453993+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:58.538211+00:00", "trade", 10.175, 2.0]
["2026-09-25T17:16:58.539016+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:16:58.990364+00:00", "trade", 10.185, 1.0]
["2026-09-25T17:17:00.069373+00:00", "trade", 10.185, 2.0]
["2026-09-25T17:17:04.358052+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:04.362120+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:04.362771+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:08.907637+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:08.917580+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:08.918045+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:11.032401+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:11.583982+00:00", "trade", 10.1854, 30.0]
["2026-09-25T17:17:12.262959+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:13.702656+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:15.272440+00:00", "trade", 10.1854, 19.0]
["2026-09-25T17:17:16.803137+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:16.803812+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:16.837577+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:16.837604+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:17.531707+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:17.531770+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:17.532282+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:17.971341+00:00", "trade", 10.1715, 3.0]
["2026-09-25T17:17:18.533385+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:21.586438+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:21.586456+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:21.586482+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:21.586884+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:21.588012+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:29.587761+00:00", "trade", 10.1854, 8.0]
["2026-09-25T17:17:30.838451+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:17:30.838827+00:00", "trade", 10.175, 90.0]
["2026-09-25T17:17:30.838835+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:17:30.838838+00:00", "trade", 10.175, 120.0]
["2026-09-25T17:17:30.838842+00:00", "trade", 10.175, 80.0]
["2026-09-25T17:17:30.839100+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:17:30.839111+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:17:30.839121+00:00", "trade", 10.175, 70.0]
["2026-09-25T17:17:30.839420+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:30.839624+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:31.253134+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:32.310348+00:00", "trade", 10.1817, 2.0]
["2026-09-25T17:17:33.537021+00:00", "trade", 10.175, 2.0]
["2026-09-25T17:17:34.378983+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:34.405316+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:34.405767+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:37.541437+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:48.532372+00:00", "trade", 10.1813, 1.0]
["2026-09-25T17:17:50.328067+00:00", "trade", 10.1754, 4.0]
["2026-09-25T17:17:53.168623+00:00", "trade", 10.1844, 62.0]
["2026-09-25T17:17:54.475370+00:00", "trade", 10.1813, 1.0]
["2026-09-25T17:17:57.529009+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:57.529952+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:17:59.671964+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:01.069907+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:01.554373+00:00", "trade", 10.1813, 2.0]
["2026-09-25T17:18:02.779774+00:00", "trade", 10.1847, 33.0]
["2026-09-25T17:18:06.536559+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:18:06.558289+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:06.845061+00:00", "trade", 10.17, 220.0]
["2026-09-25T17:18:06.845854+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:06.859227+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:18:06.859940+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:09.928341+00:00", "trade", 10.1748, 1.0]
["2026-09-25T17:18:12.268767+00:00", "trade", 10.1816, 1.0]
["2026-09-25T17:18:12.903543+00:00", "trade", 10.18, 1.0]
["2026-09-25T17:18:15.747608+00:00", "trade", 10.184, 35.0]
["2026-09-25T17:18:15.749553+00:00", "trade", 10.184, 14.0]
["2026-09-25T17:18:15.750333+00:00", "trade", 10.184, 5.0]
["2026-09-25T17:18:15.919891+00:00", "trade", 10.1844, 29.0]
["2026-09-25T17:18:17.427989+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:18:17.433146+00:00", "trade", 10.175, 2.0]
["2026-09-25T17:18:25.291842+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:25.292301+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:25.298641+00:00", "trade", 10.18, 3.0]
["2026-09-25T17:18:25.298641+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:25.299104+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:25.299110+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:26.143722+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:28.545376+00:00", "trade", 10.1808, 2.0]
["2026-09-25T17:18:30.019516+00:00", "trade", 10.1809, 5.0]
["2026-09-25T17:18:40.187635+00:00", "trade", 10.1808, 28.0]
["2026-09-25T17:18:40.790890+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:40.790917+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:40.808367+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:40.812591+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:48.168409+00:00", "trade", 10.1755, 8.0]
["2026-09-25T17:18:50.234265+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:50.234731+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:18:54.517370+00:00", "trade", 10.1754, 2.0]
["2026-09-25T17:18:57.537804+00:00", "trade", 10.184, 26.0]
["2026-09-25T17:19:02.517373+00:00", "trade", 10.1753, 1.0]
["2026-09-25T17:19:03.525560+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:03.526154+00:00", "trade", 10.175, 4.0]
["2026-09-25T17:19:03.526250+00:00", "trade", 10.175, 4.0]
["2026-09-25T17:19:03.529471+00:00", "trade", 10.175, 4.0]
["2026-09-25T17:19:03.530221+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:03.530677+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:03.540331+00:00", "trade", 10.175, 4.0]
["2026-09-25T17:19:03.542405+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:19:04.091999+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:04.517371+00:00", "trade", 10.1753, 1.0]
["2026-09-25T17:19:06.628327+00:00", "trade", 10.1741, 20.0]
["2026-09-25T17:19:06.630504+00:00", "trade", 10.1741, 6.0]
["2026-09-25T17:19:06.632053+00:00", "trade", 10.1741, 3.0]
["2026-09-25T17:19:08.960158+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:08.960730+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:09.665771+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:10.127946+00:00", "trade", 10.184, 12.0]
["2026-09-25T17:19:13.627972+00:00", "trade", 10.1852, 50.0]
["2026-09-25T17:19:13.629601+00:00", "trade", 10.1852, 39.0]
["2026-09-25T17:19:13.631994+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:19:13.990046+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:19:14.940688+00:00", "trade", 10.184, 26.0]
["2026-09-25T17:19:15.490220+00:00", "trade", 10.1817, 1.0]
["2026-09-25T17:19:19.968526+00:00", "trade", 10.1812, 1.0]
["2026-09-25T17:19:21.168901+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:21.174314+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:22.415587+00:00", "trade", 10.175, 6.0]
["2026-09-25T17:19:23.282355+00:00", "trade", 10.175, 11.0]
["2026-09-25T17:19:23.517427+00:00", "trade", 10.1758, 2.0]
["2026-09-25T17:19:27.987767+00:00", "trade", 10.1807, 1.0]
["2026-09-25T17:19:27.989481+00:00", "trade", 10.1807, 20.0]
["2026-09-25T17:19:29.174311+00:00", "trade", 10.1839, 21.0]
["2026-09-25T17:19:36.307352+00:00", "trade", 10.181, 100.0]
["2026-09-25T17:19:39.513228+00:00", "trade", 10.17, 1.0]
["2026-09-25T17:19:39.513759+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:39.514139+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:39.514307+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:39.539710+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:49.827209+00:00", "trade", 10.1838, 187.0]
["2026-09-25T17:19:52.905627+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:19:52.906999+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:53.169369+00:00", "trade", 10.1761, 2.0]
["2026-09-25T17:19:53.201816+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:55.162144+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:55.162171+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:19:55.360663+00:00", "trade", 10.1843, 26.0]
["2026-09-25T17:19:57.188423+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:01.324635+00:00", "trade", 10.1818, 136.0]
["2026-09-25T17:20:02.463091+00:00", "trade", 10.175, 67.0]
["2026-09-25T17:20:02.463137+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:02.464571+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:02.485340+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:02.485365+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:02.486042+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:02.486098+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:03.750575+00:00", "trade", 10.1838, 1.0]
["2026-09-25T17:20:03.752053+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:06.097304+00:00", "trade", 10.1797, 1.0]
["2026-09-25T17:20:08.556263+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:08.561007+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:08.561033+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:10.000899+00:00", "trade", 10.1818, 25.0]
["2026-09-25T17:20:15.010831+00:00", "trade", 10.1777, 2.0]
["2026-09-25T17:20:15.013354+00:00", "trade", 10.1777, 1.0]
["2026-09-25T17:20:15.014690+00:00", "trade", 10.1777, 1.0]
["2026-09-25T17:20:15.016113+00:00", "trade", 10.1777, 12.0]
["2026-09-25T17:20:16.642497+00:00", "trade", 10.175, 81.0]
["2026-09-25T17:20:24.203834+00:00", "trade", 10.1812, 27.0]
["2026-09-25T17:20:24.699367+00:00", "trade", 10.1787, 2.0]
["2026-09-25T17:20:27.927627+00:00", "trade", 10.1841, 11.0]
["2026-09-25T17:20:29.379522+00:00", "trade", 10.1769, 28.0]
["2026-09-25T17:20:34.364641+00:00", "trade", 10.175, 89.0]
["2026-09-25T17:20:40.848953+00:00", "trade", 10.175, 87.0]
["2026-09-25T17:20:44.987861+00:00", "trade", 10.184, 6.0]
["2026-09-25T17:20:53.545370+00:00", "trade", 10.1776, 2.0]
["2026-09-25T17:20:56.731740+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:56.733403+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:56.733431+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:56.734160+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:20:58.271774+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:00.478190+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:00.968936+00:00", "trade", 10.175, 88.0]
["2026-09-25T17:21:03.988336+00:00", "trade", 10.1806, 24.0]
["2026-09-25T17:21:11.542458+00:00", "trade", 10.1756, 1.0]
["2026-09-25T17:21:12.266591+00:00", "trade", 10.175, 157.0]
["2026-09-25T17:21:12.274087+00:00", "trade", 10.175, 200.0]
["2026-09-25T17:21:17.528566+00:00", "trade", 10.1836, 56.0]
["2026-09-25T17:21:19.969368+00:00", "trade", 10.1761, 2.0]
["2026-09-25T17:21:21.947135+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:21.947763+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:30.147762+00:00", "trade", 10.1761, 1.0]
["2026-09-25T17:21:34.058411+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:34.059184+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:36.126095+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:36.126125+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:36.126851+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:36.126877+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:37.307839+00:00", "trade", 10.1759, 1.0]
["2026-09-25T17:21:39.573091+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:40.221633+00:00", "trade", 10.1761, 23.0]
["2026-09-25T17:21:46.362685+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:46.362711+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:46.744770+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:21:51.268369+00:00", "trade", 10.176, 2.0]
["2026-09-25T17:21:51.513592+00:00", "trade", 10.176, 1.0]
["2026-09-25T17:21:56.273690+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:00.751079+00:00", "trade", 10.175, 7.0]
["2026-09-25T17:22:08.707750+00:00", "trade", 10.1836, 11.0]
["2026-09-25T17:22:09.159458+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:15.011371+00:00", "trade", 10.1759, 2.0]
["2026-09-25T17:22:15.853804+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:15.854574+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:25.644317+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:25.682539+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:26.202858+00:00", "trade", 10.175, 1.0]
["2026-09-25T17:22:26.311079+00:00", "trade", 10.175, 100.0]
["2026-09-25T17:22:32.789305+00:00", "trade", 10.1835, 11.0]
["2026-09-25T17:22:44.988373+00:00", "trade", 10.176, 2.0]
["2026-09-25T17:22:51.548209+00:00", "trade", 10.1764, 1.0]
["2026-09-25T17:22:51.788983+00:00", "trade", 10.17, 1.0]
["2026-09-25T17:22:51.789009+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:51.789755+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:51.789953+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:51.902197+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:51.902224+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:22:51.907003+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:01.793208+00:00", "trade", 10.1761, 24.0]
["2026-09-25T17:23:06.563888+00:00", "trade", 10.1762, 2.0]
["2026-09-25T17:23:08.003778+00:00", "trade", 10.1761, 30.0]
["2026-09-25T17:23:11.543365+00:00", "trade", 10.1762, 2.0]
["2026-09-25T17:23:11.887453+00:00", "trade", 10.1759, 2.0]
["2026-09-25T17:23:16.547677+00:00", "trade", 10.1835, 100.0]
["2026-09-25T17:23:22.042260+00:00", "trade", 10.1769, 12.0]
["2026-09-25T17:23:25.333958+00:00", "trade", 10.1769, 1.0]
["2026-09-25T17:23:32.395846+00:00", "trade", 10.1769, 5.0]
["2026-09-25T17:23:33.307360+00:00", "trade", 10.17, 21.0]
["2026-09-25T17:23:33.310203+00:00", "trade", 10.17, 10.0]
["2026-09-25T17:23:33.330962+00:00", "trade", 10.17, 2.0]
["2026-09-25T17:23:40.222369+00:00", "trade", 10.1754, 2.0]
["2026-09-25T17:23:40.799104+00:00", "trade", 10.1766, 9.0]
["2026-09-25T17:23:43.802033+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:43.802059+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:43.802803+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:43.802857+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:45.168848+00:00", "trade", 10.1745, 1.0]
["2026-09-25T17:23:45.429814+00:00", "trade", 10.1834, 84.0]
["2026-09-25T17:23:45.430857+00:00", "trade", 10.1834, 26.0]
["2026-09-25T17:23:47.379652+00:00", "trade", 10.17, 1.0]
["2026-09-25T17:23:47.379687+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379690+00:00", "trade", 10.17, 98.0]
["2026-09-25T17:23:47.379690+00:00", "trade", 10.17, 300.0]
["2026-09-25T17:23:47.379691+00:00", "trade", 10.17, 21.0]
["2026-09-25T17:23:47.379693+00:00", "trade", 10.17, 200.0]
["2026-09-25T17:23:47.379699+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.379699+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.379699+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.379700+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.379706+00:00", "trade", 10.17, 25.0]
["2026-09-25T17:23:47.379708+00:00", "trade", 10.17, 1.0]
["2026-09-25T17:23:47.379708+00:00", "trade", 10.17, 11.0]
["2026-09-25T17:23:47.379713+00:00", "trade", 10.17, 99.0]
["2026-09-25T17:23:47.379761+00:00", "trade", 10.17, 71.0]
["2026-09-25T17:23:47.379762+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379768+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379775+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379782+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379788+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379817+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379830+00:00", "quote", 10.17, 10.18]
["2026-09-25T17:23:47.379872+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379880+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379887+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379893+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379907+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379920+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379927+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379933+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.379981+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.380105+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.380235+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.380237+00:00", "trade", 10.17, 100.0]
["2026-09-25T17:23:47.380237+00:00", "quote", 10.17, 10.17]
["2026-09-25T17:23:47.380431+00:00", "trade", 10.17, 40.0]
["2026-09-25T17:23:47.380449+00:00", "trade", 10.17, 200.0]
["2026-09-25T17:23:47.380452+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.380589+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.380655+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.380677+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.380833+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.380926+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.380980+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.381455+00:00", "trade", 10.17, 4.0]
["2026-09-25T17:23:47.381677+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.383706+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.383734+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.385096+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.386458+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.386481+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.388032+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.390561+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.390756+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.391841+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.433861+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:47.452928+00:00", "trade", 10.165, 168.0]
["2026-09-25T17:23:47.479991+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:48.307391+00:00", "trade", 10.1815, 29.0]
["2026-09-25T17:23:53.798014+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:54.720867+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:54.721599+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:54.721626+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:56.474187+00:00", "trade", 10.1729, 1.0]
["2026-09-25T17:23:56.481344+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:56.742913+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:56.742938+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:56.743535+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:59.349257+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:23:59.349284+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:01.591142+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:02.827710+00:00", "trade", 10.1813, 12.0]
["2026-09-25T17:24:03.540718+00:00", "trade", 10.165, 1.0]
["2026-09-25T17:24:03.545973+00:00", "trade", 10.1729, 5.0]
["2026-09-25T17:24:03.548623+00:00", "trade", 10.165, 1.0]
["2026-09-25T17:24:03.576952+00:00", "trade", 10.1744, 100.0]
["2026-09-25T17:24:04.694973+00:00", "trade", 10.16, 1.0]
["2026-09-25T17:24:08.708379+00:00", "trade", 10.1709, 2.0]
["2026-09-25T17:24:09.716648+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:24:09.716676+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717068+00:00", "trade", 10.16, 400.0]
["2026-09-25T17:24:09.717069+00:00", "trade", 10.16, 32.0]
["2026-09-25T17:24:09.717071+00:00", "trade", 10.16, 72.0]
["2026-09-25T17:24:09.717089+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717096+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717103+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717109+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717116+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717122+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717136+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717150+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717151+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:24:09.717155+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:24:09.717165+00:00", "quote", 10.16, 10.17]
["2026-09-25T17:24:09.717269+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717277+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717284+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717290+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717310+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717317+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717324+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717358+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717373+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717434+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717473+00:00", "quote", 10.16, 10.16]
["2026-09-25T17:24:09.717535+00:00", "trade", 10.16, 199.0]
["2026-09-25T17:24:09.717535+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.717541+00:00", "trade", 10.16, 74.0]
["2026-09-25T17:24:09.717594+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.717758+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.717776+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.717791+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.717966+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.717991+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.718034+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.718051+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.718241+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.718449+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.719024+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.719365+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.722497+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.734268+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.734293+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.738624+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.738651+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.752347+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:24:09.752609+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.818474+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:09.845501+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:24:09.915377+00:00", "trade", 10.155, 5.0]
["2026-09-25T17:24:09.958049+00:00", "trade", 10.155, 12.0]
["2026-09-25T17:24:10.058765+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:10.064623+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:11.059252+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:14.013316+00:00", "trade", 10.1688, 1.0]
["2026-09-25T17:24:14.440487+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:14.441014+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:14.471342+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:15.203303+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:15.429662+00:00", "trade", 10.1663, 1.0]
["2026-09-25T17:24:17.219265+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:17.219293+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:18.988060+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:19.542013+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:19.542039+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:19.696734+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:23.299675+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:23.299700+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:23.301877+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:23.301883+00:00", "trade", 10.16, 16.0]
["2026-09-25T17:24:23.301905+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:26.647709+00:00", "trade", 10.1793, 11.0]
["2026-09-25T17:24:26.650237+00:00", "trade", 10.1793, 10.0]
["2026-09-25T17:24:29.482385+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:24:29.681241+00:00", "trade", 10.1684, 2.0]
["2026-09-25T17:24:30.853511+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:30.856555+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:30.856654+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:24:39.546356+00:00", "trade", 10.1684, 1.0]
["2026-09-25T17:24:39.841121+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:24:41.316365+00:00", "trade", 10.1661, 2.0]
["2026-09-25T17:24:44.082127+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:44.082154+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:46.873229+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:47.153578+00:00", "trade", 10.155, 1.0]
["2026-09-25T17:24:47.726131+00:00", "trade", 10.155, 20.0]
["2026-09-25T17:24:47.747738+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:24:47.748297+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:24:47.748358+00:00", "trade", 10.155, 200.0]
["2026-09-25T17:24:50.128122+00:00", "trade", 10.1784, 2.0]
["2026-09-25T17:24:52.932902+00:00", "trade", 10.1673, 7.0]
["2026-09-25T17:24:54.905846+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:54.905871+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:24:55.591417+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:00.167952+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:00.168459+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:01.794367+00:00", "trade", 10.1649, 2.0]
["2026-09-25T17:25:02.499840+00:00", "trade", 10.1672, 1.0]
["2026-09-25T17:25:04.507840+00:00", "trade", 10.1773, 24.0]
["2026-09-25T17:25:08.148766+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:25:08.148792+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:08.149485+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:08.159756+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:25:08.159758+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:08.160255+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:08.160311+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:08.171887+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:25:11.174584+00:00", "trade", 10.1668, 1.0]
["2026-09-25T17:25:13.597068+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:14.165906+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:16.661241+00:00", "trade", 10.1666, 6.0]
["2026-09-25T17:25:22.062434+00:00", "trade", 10.1646, 20.0]
["2026-09-25T17:25:28.888362+00:00", "trade", 10.1645, 2.0]
["2026-09-25T17:25:32.542513+00:00", "trade", 10.1665, 5.0]
["2026-09-25T17:25:32.579086+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:25:34.385137+00:00", "trade", 10.1662, 1.0]
["2026-09-25T17:25:39.067475+00:00", "trade", 10.1642, 1.0]
["2026-09-25T17:25:40.864473+00:00", "trade", 10.166, 1.0]
["2026-09-25T17:25:45.142703+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:47.239585+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:25:47.242933+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:47.323562+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:47.631750+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:47.632208+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:49.102259+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:49.107881+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:25:49.107891+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:25:49.107891+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:49.108395+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:49.108823+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:49.109305+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:49.179002+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:25:49.180513+00:00", "trade", 10.155, 5.0]
["2026-09-25T17:25:49.180696+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:25:56.308365+00:00", "trade", 10.1579, 2.0]
["2026-09-25T17:25:58.450427+00:00", "trade", 10.155, 17.0]
["2026-09-25T17:26:08.451992+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:09.308394+00:00", "trade", 10.1577, 1.0]
["2026-09-25T17:26:11.887953+00:00", "trade", 10.1744, 1.0]
["2026-09-25T17:26:12.667404+00:00", "trade", 10.1744, 13.0]
["2026-09-25T17:26:14.578336+00:00", "trade", 10.1566, 2.0]
["2026-09-25T17:26:22.557831+00:00", "trade", 10.1566, 2.0]
["2026-09-25T17:26:23.846362+00:00", "trade", 10.1565, 2.0]
["2026-09-25T17:26:27.382559+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:29.889617+00:00", "trade", 10.1743, 41.0]
["2026-09-25T17:26:34.587984+00:00", "trade", 10.1552, 1.0]
["2026-09-25T17:26:34.844795+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:26:34.844817+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:26:34.844818+00:00", "trade", 10.15, 15.0]
["2026-09-25T17:26:34.844845+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.844853+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.844860+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.844866+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.844881+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.844888+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.844895+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:26:34.845005+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:26:34.845006+00:00", "trade", 10.15, 15.0]
["2026-09-25T17:26:34.845012+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845028+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845035+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845036+00:00", "trade", 10.15, 85.0]
["2026-09-25T17:26:34.845042+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845048+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845062+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845068+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845074+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845081+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845095+00:00", "quote", 10.15, 10.15]
["2026-09-25T17:26:34.845096+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:26:34.845104+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:26:34.845226+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.845363+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.845449+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:26:34.845450+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:26:34.845564+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.845594+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.845792+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.845805+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.846143+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.846186+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:26:34.847489+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.849431+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.849454+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.849967+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.850046+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:34.853110+00:00", "trade", 10.1499, 14.0]
["2026-09-25T17:26:34.897527+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:26:34.923136+00:00", "trade", 10.145, 600.0]
["2026-09-25T17:26:34.923137+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:26:34.929302+00:00", "trade", 10.145, 900.0]
["2026-09-25T17:26:34.933965+00:00", "trade", 10.145, 61.0]
["2026-09-25T17:26:35.515064+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:35.807667+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:36.207928+00:00", "trade", 10.1476, 12.0]
["2026-09-25T17:26:36.280571+00:00", "trade", 10.145, 16.0]
["2026-09-25T17:26:36.281403+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:36.636116+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:37.407793+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:39.763570+00:00", "trade", 10.145, 13.0]
["2026-09-25T17:26:45.602318+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:45.602344+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:45.602876+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:45.936118+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:46.016256+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:46.222274+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:46.222300+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:47.253642+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:47.282700+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:26:48.608054+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:50.931038+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:26:50.937184+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:50.937966+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:26:50.952828+00:00", "trade", 10.145, 29.0]
["2026-09-25T17:26:51.749361+00:00", "trade", 10.1491, 2.0]
["2026-09-25T17:26:53.012196+00:00", "trade", 10.1622, 16.0]
["2026-09-25T17:26:54.408831+00:00", "trade", 10.1622, 43.0]
["2026-09-25T17:26:54.410984+00:00", "trade", 10.1622, 5.0]
["2026-09-25T17:26:56.270449+00:00", "trade", 10.1579, 25.0]
["2026-09-25T17:27:00.149011+00:00", "trade", 10.1622, 19.0]
["2026-09-25T17:27:04.187970+00:00", "trade", 10.145, 20.0]
["2026-09-25T17:27:10.099941+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:10.100918+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:10.100925+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:10.100939+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:10.101366+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:10.111028+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:10.183080+00:00", "trade", 10.145, 90.0]
["2026-09-25T17:27:10.447533+00:00", "trade", 10.162, 13.0]
["2026-09-25T17:27:14.042406+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.042432+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.042809+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.043143+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.043788+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.043840+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.044005+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.048038+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.048985+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.048995+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.049006+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.049032+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:14.049430+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:16.070072+00:00", "trade", 10.1432, 1.0]
["2026-09-25T17:27:20.948307+00:00", "trade", 10.145, 200.0]
["2026-09-25T17:27:22.063381+00:00", "trade", 10.1479, 2.0]
["2026-09-25T17:27:22.173788+00:00", "trade", 10.145, 8.0]
["2026-09-25T17:27:27.342342+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:27.342828+00:00", "trade", 10.14, 40.0]
["2026-09-25T17:27:27.342838+00:00", "trade", 10.14, 60.0]
["2026-09-25T17:27:27.342840+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:27.343331+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:27.344663+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:29.482911+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:33.047837+00:00", "trade", 10.1603, 33.0]
["2026-09-25T17:27:33.936811+00:00", "trade", 10.1603, 11.0]
["2026-09-25T17:27:33.938478+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:33.938494+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:36.773604+00:00", "trade", 10.1477, 2.0]
["2026-09-25T17:27:44.301595+00:00", "trade", 10.1481, 11.0]
["2026-09-25T17:27:45.202902+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.202930+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.207319+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.209671+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.253292+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:27:45.253317+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.253999+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.254054+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.432412+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.432439+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:45.433181+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:47.240361+00:00", "trade", 10.1476, 2.0]
["2026-09-25T17:27:49.156347+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:27:49.156375+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:49.165026+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:49.165572+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:27:49.185392+00:00", "trade", 10.1473, 1.0]
["2026-09-25T17:27:55.227337+00:00", "trade", 10.1602, 1.0]
["2026-09-25T17:28:00.960101+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:04.350005+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:28:04.350506+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:14.579361+00:00", "trade", 10.1471, 2.0]
["2026-09-25T17:28:18.017851+00:00", "trade", 10.1568, 23.0]
["2026-09-25T17:28:18.431653+00:00", "trade", 10.1456, 1.0]
["2026-09-25T17:28:18.609831+00:00", "trade", 10.1596, 16.0]
["2026-09-25T17:28:21.488242+00:00", "trade", 10.1596, 100.0]
["2026-09-25T17:28:23.248779+00:00", "trade", 10.1596, 18.0]
["2026-09-25T17:28:23.306415+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:23.343134+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:23.343152+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:23.349639+00:00", "trade", 10.14, 40.0]
["2026-09-25T17:28:24.240165+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:24.240193+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:24.240720+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:27.387316+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.401417+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.417723+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.417825+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.417868+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.417869+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.418175+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.418425+00:00", "trade", 10.145, 300.0]
["2026-09-25T17:28:27.418970+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.422851+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.426034+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.428971+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:27.445598+00:00", "trade", 10.145, 72.0]
["2026-09-25T17:28:28.436453+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:30.282270+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:30.282297+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:30.282799+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:32.646085+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:28:36.930364+00:00", "trade", 10.1458, 2.0]
["2026-09-25T17:28:39.930395+00:00", "trade", 10.1458, 1.0]
["2026-09-25T17:28:40.769102+00:00", "trade", 10.1452, 2.0]
["2026-09-25T17:28:42.382585+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:42.793672+00:00", "trade", 10.145, 20.0]
["2026-09-25T17:28:42.793718+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:42.833208+00:00", "trade", 10.145, 9.0]
["2026-09-25T17:28:43.198129+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:43.198156+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:44.582787+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:28:44.582838+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:44.586117+00:00", "trade", 10.145, 4.0]
["2026-09-25T17:28:49.988825+00:00", "trade", 10.157, 30.0]
["2026-09-25T17:28:50.133827+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:50.138014+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:28:51.015970+00:00", "trade", 10.145, 30.0]
["2026-09-25T17:28:52.343499+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:28:54.263727+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:28:54.264244+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:00.929364+00:00", "trade", 10.1454, 2.0]
["2026-09-25T17:29:03.842977+00:00", "trade", 10.1506, 1.0]
["2026-09-25T17:29:09.556160+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:09.556621+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:09.868199+00:00", "trade", 10.1568, 28.0]
["2026-09-25T17:29:11.088213+00:00", "trade", 10.1568, 18.0]
["2026-09-25T17:29:11.788178+00:00", "trade", 10.1456, 4.0]
["2026-09-25T17:29:12.035421+00:00", "trade", 10.1455, 1.0]
["2026-09-25T17:29:12.096230+00:00", "trade", 10.1485, 100.0]
["2026-09-25T17:29:13.062958+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:17.409516+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:17.528923+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:29:17.528962+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:17.529646+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:17.532462+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:17.538817+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:29:17.540475+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:17.540929+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:18.388562+00:00", "trade", 10.1456, 4.0]
["2026-09-25T17:29:25.182830+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:26.669366+00:00", "trade", 10.1455, 2.0]
["2026-09-25T17:29:27.678452+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:27.829210+00:00", "trade", 10.1566, 45.0]
["2026-09-25T17:29:27.831536+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:27.831888+00:00", "trade", 10.1566, 44.0]
["2026-09-25T17:29:28.247577+00:00", "trade", 10.1494, 2.0]
["2026-09-25T17:29:32.228534+00:00", "trade", 10.1506, 11.0]
["2026-09-25T17:29:32.960975+00:00", "trade", 10.14, 137.0]
["2026-09-25T17:29:32.961021+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:32.961349+00:00", "trade", 10.14, 60.0]
["2026-09-25T17:29:32.961350+00:00", "trade", 10.14, 40.0]
["2026-09-25T17:29:32.961369+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:32.961411+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:32.961592+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:32.961723+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:32.962034+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:32.966464+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:33.059045+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:33.963413+00:00", "trade", 10.14, 29.0]
["2026-09-25T17:29:35.059282+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:35.075926+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:35.344503+00:00", "trade", 10.1561, 10.0]
["2026-09-25T17:29:36.018164+00:00", "trade", 10.145, 95.0]
["2026-09-25T17:29:37.777010+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:37.848283+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:29:37.848319+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:39.543066+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:39.760186+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:29:40.866398+00:00", "trade", 10.1454, 1.0]
["2026-09-25T17:29:46.085063+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:29:48.044699+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:49.157370+00:00", "trade", 10.1454, 2.0]
["2026-09-25T17:29:50.308036+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:29:55.228398+00:00", "trade", 10.1453, 1.0]
["2026-09-25T17:29:55.907904+00:00", "trade", 10.1458, 1.0]
["2026-09-25T17:29:55.938008+00:00", "trade", 10.145, 72.0]
["2026-09-25T17:30:03.156668+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:30:03.157295+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:03.452100+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:30:04.559847+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:05.519296+00:00", "trade", 10.1454, 2.0]
["2026-09-25T17:30:11.170435+00:00", "trade", 10.1469, 18.0]
["2026-09-25T17:30:14.367311+00:00", "trade", 10.1448, 2.0]
["2026-09-25T17:30:14.579368+00:00", "trade", 10.1453, 2.0]
["2026-09-25T17:30:14.613905+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:16.004395+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:18.868399+00:00", "trade", 10.1556, 23.0]
["2026-09-25T17:30:21.010966+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:25.120189+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:30:25.440644+00:00", "trade", 10.1552, 8.0]
["2026-09-25T17:30:25.528615+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:30:33.971302+00:00", "trade", 10.1461, 2.0]
["2026-09-25T17:30:38.682376+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:30:38.682377+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:38.682888+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:42.289127+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:30:42.591318+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:30:46.588265+00:00", "trade", 10.1444, 12.0]
["2026-09-25T17:30:51.410356+00:00", "trade", 10.145, 10.0]
["2026-09-25T17:30:52.343369+00:00", "trade", 10.1453, 1.0]
["2026-09-25T17:30:52.735320+00:00", "trade", 10.145, 3.0]
["2026-09-25T17:30:58.035538+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:31:02.220725+00:00", "trade", 10.1443, 1.0]
["2026-09-25T17:31:03.973397+00:00", "trade", 10.141, 6.0]
["2026-09-25T17:31:06.204535+00:00", "trade", 10.145, 10.0]
["2026-09-25T17:31:06.206286+00:00", "trade", 10.145, 8.0]
["2026-09-25T17:31:07.505149+00:00", "trade", 10.145, 532.0]
["2026-09-25T17:31:07.505771+00:00", "trade", 10.145, 28.0]
["2026-09-25T17:31:07.506280+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:07.507168+00:00", "trade", 10.14, 48.0]
["2026-09-25T17:31:07.947575+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:14.538257+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:31:15.647778+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:15.698775+00:00", "trade", 10.145, 4.0]
["2026-09-25T17:31:20.077213+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:20.658753+00:00", "trade", 10.1537, 34.0]
["2026-09-25T17:31:21.488434+00:00", "trade", 10.1445, 2.0]
["2026-09-25T17:31:22.553639+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:31:23.387917+00:00", "trade", 10.1445, 2.0]
["2026-09-25T17:31:24.276570+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:25.446435+00:00", "trade", 10.1445, 2.0]
["2026-09-25T17:31:25.687626+00:00", "trade", 10.1448, 4.0]
["2026-09-25T17:31:26.491081+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:26.491106+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:29.200476+00:00", "trade", 10.15, 5.0]
["2026-09-25T17:31:29.200529+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:31:30.281790+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:30.768199+00:00", "trade", 10.1536, 4.0]
["2026-09-25T17:31:35.722583+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:37.076967+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:37.077426+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:37.507402+00:00", "trade", 10.1466, 9.0]
["2026-09-25T17:31:39.205261+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:31:42.630443+00:00", "trade", 10.145, 6.0]
["2026-09-25T17:31:46.218041+00:00", "trade", 10.1458, 100.0]
["2026-09-25T17:31:50.716666+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:31:57.588012+00:00", "trade", 10.1457, 12.0]
["2026-09-25T17:32:01.515296+00:00", "trade", 10.145, 6.0]
["2026-09-25T17:32:05.773980+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:32:07.509399+00:00", "trade", 10.145, 11.0]
["2026-09-25T17:32:14.367366+00:00", "trade", 10.1453, 1.0]
["2026-09-25T17:32:19.619347+00:00", "trade", 10.1473, 6.0]
["2026-09-25T17:32:19.620324+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:32:20.361749+00:00", "trade", 10.145, 4.0]
["2026-09-25T17:32:20.361751+00:00", "trade", 10.145, 27.0]
["2026-09-25T17:32:22.234832+00:00", "trade", 10.145, 13.0]
["2026-09-25T17:32:26.017094+00:00", "trade", 10.145, 2.0]
["2026-09-25T17:32:26.097924+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:32:26.493704+00:00", "trade", 10.1462, 107.0]
["2026-09-25T17:32:26.496322+00:00", "trade", 10.1462, 100.0]
["2026-09-25T17:32:26.498382+00:00", "trade", 10.1462, 95.0]
["2026-09-25T17:32:26.499118+00:00", "trade", 10.1462, 25.0]
["2026-09-25T17:32:26.501005+00:00", "trade", 10.1462, 8.0]
["2026-09-25T17:32:27.499300+00:00", "trade", 10.145, 14.0]
["2026-09-25T17:32:31.200586+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:32:31.756135+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:32:32.611628+00:00", "trade", 10.1453, 1.0]
["2026-09-25T17:32:37.511399+00:00", "trade", 10.1455, 15.0]
["2026-09-25T17:32:40.585916+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:32:43.944887+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:32:43.945347+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:32:47.500858+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:32:54.079916+00:00", "trade", 10.1454, 3.0]
["2026-09-25T17:32:56.242071+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:32:58.551717+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:03.666911+00:00", "trade", 10.1458, 100.0]
["2026-09-25T17:33:04.585641+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:16.594680+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:33:17.547597+00:00", "trade", 10.1455, 1.0]
["2026-09-25T17:33:18.630810+00:00", "trade", 10.1529, 11.0]
["2026-09-25T17:33:18.631338+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:18.631484+00:00", "trade", 10.14, 10.0]
["2026-09-25T17:33:18.631635+00:00", "trade", 10.145, 9.0]
["2026-09-25T17:33:18.632107+00:00", "trade", 10.1418, 1.0]
["2026-09-25T17:33:20.248883+00:00", "trade", 10.1453, 13.0]
["2026-09-25T17:33:20.949043+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:24.487600+00:00", "trade", 10.1453, 8.0]
["2026-09-25T17:33:24.488226+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:24.489161+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:24.489562+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:33.289647+00:00", "trade", 10.1454, 6.0]
["2026-09-25T17:33:36.642401+00:00", "trade", 10.1453, 1.0]
["2026-09-25T17:33:41.929270+00:00", "trade", 10.1458, 1.0]
["2026-09-25T17:33:43.389461+00:00", "trade", 10.1458, 2.0]
["2026-09-25T17:33:47.000295+00:00", "trade", 10.1525, 25.0]
["2026-09-25T17:33:47.000980+00:00", "trade", 10.145, 2.0]
["2026-09-25T17:33:48.633400+00:00", "trade", 10.1453, 2.0]
["2026-09-25T17:33:49.252238+00:00", "trade", 10.1492, 15.0]
["2026-09-25T17:33:52.076989+00:00", "trade", 10.145, 1.0]
["2026-09-25T17:33:52.747688+00:00", "trade", 10.1492, 74.0]
["2026-09-25T17:33:57.657067+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:33:57.840530+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:33:57.840716+00:00", "trade", 10.145, 86.0]
["2026-09-25T17:33:57.841418+00:00", "trade", 10.145, 16.0]
["2026-09-25T17:33:57.844609+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:33:57.845250+00:00", "trade", 10.146, 20.0]
["2026-09-25T17:33:57.862997+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:34:02.841748+00:00", "trade", 10.145, 16.0]
["2026-09-25T17:34:14.001536+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:34:14.002369+00:00", "trade", 10.145, 99.0]
["2026-09-25T17:34:14.062370+00:00", "trade", 10.145, 7.0]
["2026-09-25T17:34:16.528158+00:00", "trade", 10.1476, 11.0]
["2026-09-25T17:34:18.549748+00:00", "trade", 10.1499, 1.0]
["2026-09-25T17:34:18.725828+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:34:18.725856+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:18.726513+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:18.726568+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:18.735301+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:18.735325+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.283829+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.284702+00:00", "trade", 10.145, 24.0]
["2026-09-25T17:34:20.287764+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.533371+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.533397+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.533409+00:00", "trade", 10.14, 99.0]
["2026-09-25T17:34:20.533411+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.533878+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.533930+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:20.534029+00:00", "trade", 10.144, 23.0]
["2026-09-25T17:34:20.534810+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:21.536622+00:00", "trade", 10.14, 8.0]
["2026-09-25T17:34:21.537634+00:00", "trade", 10.14, 11.0]
["2026-09-25T17:34:21.956202+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:21.956228+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:21.961329+00:00", "trade", 10.14, 3.0]
["2026-09-25T17:34:21.961688+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:21.961742+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:21.962281+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:34:30.415718+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:34:30.415749+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416194+00:00", "trade", 10.14, 22.0]
["2026-09-25T17:34:30.416195+00:00", "trade", 10.14, 3.0]
["2026-09-25T17:34:30.416197+00:00", "trade", 10.14, 124.0]
["2026-09-25T17:34:30.416216+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416224+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416230+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416237+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416243+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416250+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416270+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416279+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416288+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416296+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:34:30.416298+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416305+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416312+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416443+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416514+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.416707+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416725+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416743+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.416761+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416762+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416764+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.416795+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.416809+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.416927+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.417002+00:00", "trade", 10.14, 78.0]
["2026-09-25T17:34:30.417004+00:00", "trade", 10.14, 22.0]
["2026-09-25T17:34:30.417010+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.417013+00:00", "trade", 10.14, 2.0]
["2026-09-25T17:34:30.417013+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:34:30.417140+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:34:30.417207+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.417268+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.417336+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.417428+00:00", "trade", 10.14, 32.0]
["2026-09-25T17:34:30.417440+00:00", "trade", 10.14, 228.0]
["2026-09-25T17:34:30.417470+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:34:30.417471+00:00", "trade", 10.14, 300.0]
["2026-09-25T17:34:30.417600+00:00", "trade", 10.14, 46.0]
["2026-09-25T17:34:30.417601+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.417606+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417633+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417636+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.417637+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.417639+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.417640+00:00", "trade", 10.14, 7.0]
["2026-09-25T17:34:30.417640+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417644+00:00", "trade", 10.14, 33.0]
["2026-09-25T17:34:30.417654+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417660+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417666+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417673+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417679+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417693+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417792+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417958+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417985+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.417995+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.418361+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.419090+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.419495+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.420269+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:34:30.421446+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.423578+00:00", "trade", 10.135, 70.0]
["2026-09-25T17:34:30.424322+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.431283+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.431312+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.431336+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.431348+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.433444+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:30.498149+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:34:31.113747+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:31.114212+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:31.532632+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:31.657900+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:31.748057+00:00", "trade", 10.1412, 100.0]
["2026-09-25T17:34:31.750284+00:00", "trade", 10.1412, 30.0]
["2026-09-25T17:34:31.750966+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:31.752169+00:00", "trade", 10.1412, 16.0]
["2026-09-25T17:34:31.753435+00:00", "trade", 10.1412, 16.0]
["2026-09-25T17:34:31.754552+00:00", "trade", 10.1412, 7.0]
["2026-09-25T17:34:31.756075+00:00", "trade", 10.1412, 3.0]
["2026-09-25T17:34:31.757494+00:00", "trade", 10.1412, 2.0]
["2026-09-25T17:34:31.759916+00:00", "trade", 10.1412, 4.0]
["2026-09-25T17:34:32.128325+00:00", "trade", 10.1457, 17.0]
["2026-09-25T17:34:32.852086+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:32.852389+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:34.268048+00:00", "trade", 10.1411, 4.0]
["2026-09-25T17:34:34.268756+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:35.240404+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:35.715844+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:35.935059+00:00", "trade", 10.1411, 2.0]
["2026-09-25T17:34:35.987481+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:38.641357+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:40.021560+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:34:40.022625+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:40.656940+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:46.737101+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:46.737385+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:49.507930+00:00", "trade", 10.141, 1.0]
["2026-09-25T17:34:49.508754+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:50.053655+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:50.055865+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:50.055890+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:50.055964+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:50.056480+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:50.351093+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:53.988496+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:53.988993+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:56.221142+00:00", "trade", 10.1408, 13.0]
["2026-09-25T17:34:56.221583+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:56.635241+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:34:57.222049+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:34:57.222140+00:00", "trade", 10.135, 31.0]
["2026-09-25T17:34:57.223510+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:00.357848+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:01.094358+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:01.468914+00:00", "trade", 10.1402, 9.0]
["2026-09-25T17:35:02.852368+00:00", "trade", 10.1411, 1.0]
["2026-09-25T17:35:04.658381+00:00", "trade", 10.1454, 14.0]
["2026-09-25T17:35:04.663354+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:04.663380+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:05.009056+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:06.463724+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:35:16.607758+00:00", "trade", 10.1449, 34.0]
["2026-09-25T17:35:21.687072+00:00", "trade", 10.1316, 1.0]
["2026-09-25T17:35:23.079312+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:35:23.468609+00:00", "trade", 10.1419, 7.0]
["2026-09-25T17:35:23.787304+00:00", "trade", 10.1411, 3.0]
["2026-09-25T17:35:30.064916+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:35:34.123654+00:00", "trade", 10.13, 33.0]
["2026-09-25T17:35:35.668362+00:00", "trade", 10.1381, 7.0]
["2026-09-25T17:35:35.670472+00:00", "trade", 10.1381, 5.0]
["2026-09-25T17:35:35.671741+00:00", "trade", 10.1381, 4.0]
["2026-09-25T17:35:35.673528+00:00", "trade", 10.1381, 3.0]
["2026-09-25T17:35:35.675070+00:00", "trade", 10.1381, 3.0]
["2026-09-25T17:35:35.675825+00:00", "trade", 10.1381, 1.0]
["2026-09-25T17:35:45.264075+00:00", "trade", 10.1381, 7.0]
["2026-09-25T17:35:45.266500+00:00", "trade", 10.1381, 1.0]
["2026-09-25T17:35:52.208634+00:00", "trade", 10.135, 9.0]
["2026-09-25T17:35:53.573302+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:35:54.057823+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:54.777805+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:56.327406+00:00", "trade", 10.1405, 6.0]
["2026-09-25T17:35:58.146549+00:00", "trade", 10.135, 90.0]
["2026-09-25T17:35:58.521485+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:35:58.548436+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:03.967985+00:00", "trade", 10.1422, 1.0]
["2026-09-25T17:36:09.905819+00:00", "trade", 10.1416, 48.0]
["2026-09-25T17:36:09.907002+00:00", "trade", 10.135, 33.0]
["2026-09-25T17:36:09.932178+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:09.934601+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:09.934628+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:09.935325+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:12.454534+00:00", "trade", 10.135, 36.0]
["2026-09-25T17:36:18.002363+00:00", "trade", 10.1393, 1.0]
["2026-09-25T17:36:22.929765+00:00", "trade", 10.1443, 12.0]
["2026-09-25T17:36:22.937219+00:00", "trade", 10.14, 21.0]
["2026-09-25T17:36:22.937233+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:24.885992+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:24.886020+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:25.286320+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:31.849003+00:00", "trade", 10.1362, 9.0]
["2026-09-25T17:36:34.808257+00:00", "trade", 10.1441, 47.0]
["2026-09-25T17:36:35.300133+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:36.508293+00:00", "trade", 10.1434, 21.0]
["2026-09-25T17:36:45.967522+00:00", "trade", 10.135, 33.0]
["2026-09-25T17:36:45.967556+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:45.967581+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:45.968085+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:45.968221+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:46.982161+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:46.982186+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:46.982190+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:36:46.982386+00:00", "trade", 10.13, 88.0]
["2026-09-25T17:36:46.982535+00:00", "trade", 10.13, 64.0]
["2026-09-25T17:36:46.982694+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:46.986237+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:36:48.982532+00:00", "trade", 10.135, 2.0]
["2026-09-25T17:36:50.154795+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:36:58.589977+00:00", "trade", 10.1429, 55.0]
["2026-09-25T17:37:00.365767+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:00.365794+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:00.367879+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:01.287999+00:00", "trade", 10.1401, 1.0]
["2026-09-25T17:37:08.048561+00:00", "trade", 10.1428, 33.0]
["2026-09-25T17:37:10.607676+00:00", "trade", 10.1355, 3.0]
["2026-09-25T17:37:14.749873+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:14.753510+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:14.753539+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:17.642714+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:17.728855+00:00", "trade", 10.1401, 5.0]
["2026-09-25T17:37:20.687191+00:00", "trade", 10.1357, 2.0]
["2026-09-25T17:37:20.689618+00:00", "trade", 10.13, 31.0]
["2026-09-25T17:37:35.448377+00:00", "trade", 10.1338, 1.0]
["2026-09-25T17:37:35.450638+00:00", "trade", 10.1338, 1.0]
["2026-09-25T17:37:35.669360+00:00", "trade", 10.1356, 2.0]
["2026-09-25T17:37:35.674726+00:00", "trade", 10.1333, 1.0]
["2026-09-25T17:37:35.674759+00:00", "trade", 10.1352, 2.0]
["2026-09-25T17:37:35.674803+00:00", "trade", 10.1356, 2.0]
["2026-09-25T17:37:38.807456+00:00", "trade", 10.1334, 1.0]
["2026-09-25T17:37:43.336105+00:00", "trade", 10.1426, 39.0]
["2026-09-25T17:37:44.708608+00:00", "trade", 10.1359, 8.0]
["2026-09-25T17:37:45.264393+00:00", "trade", 10.1358, 1.0]
["2026-09-25T17:37:50.558937+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:37:50.563027+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:37:50.564465+00:00", "trade", 10.13, 200.0]
["2026-09-25T17:37:50.566984+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:50.567010+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:50.567022+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:37:50.567026+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:50.567453+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:50.568109+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:37:50.741458+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:37:50.800209+00:00", "trade", 10.13, 25.0]
["2026-09-25T17:37:52.207741+00:00", "trade", 10.134, 4.0]
["2026-09-25T17:37:56.337538+00:00", "trade", 10.135, 70.0]
["2026-09-25T17:37:56.716017+00:00", "trade", 10.1419, 124.0]
["2026-09-25T17:38:06.676609+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:06.748470+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:38:11.724561+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:38:16.869971+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:38:18.070030+00:00", "trade", 10.135, 24.0]
["2026-09-25T17:38:18.070084+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:38:18.070785+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:38:18.070854+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:38:18.070913+00:00", "trade", 10.135, 72.0]
["2026-09-25T17:38:18.071346+00:00", "trade", 10.135, 200.0]
["2026-09-25T17:38:18.076983+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:38:21.132249+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:38:21.132251+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:21.137588+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:21.693917+00:00", "trade", 10.14, 73.0]
["2026-09-25T17:38:26.077709+00:00", "trade", 10.135, 2.0]
["2026-09-25T17:38:28.077830+00:00", "trade", 10.135, 51.0]
["2026-09-25T17:38:28.077864+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:28.079228+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:28.079679+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:33.527850+00:00", "trade", 10.1405, 12.0]
["2026-09-25T17:38:38.105644+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:38.106104+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:41.407998+00:00", "trade", 10.134, 3.0]
["2026-09-25T17:38:41.410366+00:00", "trade", 10.134, 1.0]
["2026-09-25T17:38:43.987887+00:00", "trade", 10.1339, 16.0]
["2026-09-25T17:38:47.408863+00:00", "trade", 10.1348, 9.0]
["2026-09-25T17:38:52.403153+00:00", "trade", 10.135, 81.0]
["2026-09-25T17:38:52.404220+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:54.079773+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:38:54.079779+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:38:56.579255+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:38:57.729927+00:00", "trade", 10.1345, 4.0]
["2026-09-25T17:39:03.127381+00:00", "trade", 10.1348, 5.0]
["2026-09-25T17:39:03.129817+00:00", "trade", 10.13, 28.0]
["2026-09-25T17:39:03.327845+00:00", "trade", 10.1341, 4.0]
["2026-09-25T17:39:04.507459+00:00", "trade", 10.1347, 100.0]
["2026-09-25T17:39:04.567569+00:00", "trade", 10.1341, 16.0]
["2026-09-25T17:39:07.923523+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:08.049361+00:00", "trade", 10.1339, 1.0]
["2026-09-25T17:39:10.150217+00:00", "trade", 10.14, 65.0]
["2026-09-25T17:39:10.150679+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:13.311417+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:16.100568+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:39:16.617268+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:21.157475+00:00", "trade", 10.135, 2.0]
["2026-09-25T17:39:21.162285+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:21.163088+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:21.163114+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:21.164286+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:21.369764+00:00", "trade", 10.14, 62.0]
["2026-09-25T17:39:21.369779+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:39:22.072586+00:00", "trade", 10.135, 16.0]
["2026-09-25T17:39:22.989565+00:00", "trade", 10.135, 14.0]
["2026-09-25T17:39:25.031572+00:00", "trade", 10.135, 13.0]
["2026-09-25T17:39:26.219738+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:39:30.444413+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.447186+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.451428+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.451454+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.452256+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.452571+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.947872+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:30.948394+00:00", "trade", 10.1399, 100.0]
["2026-09-25T17:39:31.029142+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:39:31.032953+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:31.099000+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:31.100048+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:31.955976+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:39:31.988136+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:39:32.037395+00:00", "trade", 10.1345, 4.0]
["2026-09-25T17:39:32.063794+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:39:36.349717+00:00", "trade", 10.135, 19.0]
["2026-09-25T17:39:39.954493+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:39:43.929497+00:00", "trade", 10.1396, 1.0]
["2026-09-25T17:39:44.009782+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:39:50.628361+00:00", "trade", 10.1357, 3.0]
["2026-09-25T17:39:50.936154+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:50.944904+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:50.955626+00:00", "trade", 10.14, 23.0]
["2026-09-25T17:39:50.971524+00:00", "trade", 10.14, 77.0]
["2026-09-25T17:39:50.971539+00:00", "trade", 10.14, 23.0]
["2026-09-25T17:39:50.971557+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:50.996484+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:39:51.285289+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.321608+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:39:51.331437+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.341282+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.345448+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.365379+00:00", "trade", 10.14, 66.0]
["2026-09-25T17:39:51.669944+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:39:51.778953+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:51.824499+00:00", "trade", 10.139, 55.0]
["2026-09-25T17:39:52.171702+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:52.173357+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:52.504927+00:00", "trade", 10.135, 55.0]
["2026-09-25T17:39:52.520478+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:53.357717+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:53.528648+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:53.830270+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:54.105055+00:00", "trade", 10.135, 8.0]
["2026-09-25T17:39:54.228370+00:00", "trade", 10.1356, 18.0]
["2026-09-25T17:39:54.288840+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:54.289292+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:54.505597+00:00", "trade", 10.135, 2.0]
["2026-09-25T17:39:55.302925+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:57.709238+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:39:58.422114+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:39:58.587360+00:00", "trade", 10.1365, 3.0]
["2026-09-25T17:39:59.106183+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:40:01.335719+00:00", "trade", 10.1365, 48.0]
["2026-09-25T17:40:02.729844+00:00", "trade", 10.1374, 1.0]
["2026-09-25T17:40:05.731795+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:40:06.447836+00:00", "trade", 10.1376, 2.0]
["2026-09-25T17:40:07.482919+00:00", "trade", 10.1356, 100.0]
["2026-09-25T17:40:07.485322+00:00", "trade", 10.1356, 27.0]
["2026-09-25T17:40:07.487589+00:00", "trade", 10.1356, 15.0]
["2026-09-25T17:40:07.488433+00:00", "trade", 10.1356, 7.0]
["2026-09-25T17:40:14.879317+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:14.879360+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:16.948124+00:00", "trade", 10.1355, 33.0]
["2026-09-25T17:40:16.949452+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:40:16.953054+00:00", "trade", 10.1355, 13.0]
["2026-09-25T17:40:18.923842+00:00", "trade", 10.1394, 25.0]
["2026-09-25T17:40:20.227324+00:00", "trade", 10.1374, 2.0]
["2026-09-25T17:40:20.232114+00:00", "trade", 10.1374, 1.0]
["2026-09-25T17:40:25.077376+00:00", "trade", 10.137, 1.0]
["2026-09-25T17:40:25.975446+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:27.118455+00:00", "trade", 10.135, 358.0]
["2026-09-25T17:40:28.119403+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:40:31.224445+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:36.681887+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:36.687367+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:36.693150+00:00", "trade", 10.14, 71.0]
["2026-09-25T17:40:39.790422+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:39.791107+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:39.795236+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:46.544219+00:00", "trade", 10.135, 17.0]
["2026-09-25T17:40:50.043098+00:00", "trade", 10.14, 1.0]
["2026-09-25T17:40:50.043418+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.044955+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.045389+00:00", "trade", 10.135, 29.0]
["2026-09-25T17:40:50.045433+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.045646+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.049744+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.049773+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.190730+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.191416+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.198956+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:50.198961+00:00", "trade", 10.14, 80.0]
["2026-09-25T17:40:51.460103+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:51.460125+00:00", "trade", 10.135, 30.0]
["2026-09-25T17:40:51.460129+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:51.460141+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:51.461270+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:51.538547+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:51.931251+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:51.931988+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:54.040280+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:40:58.689654+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:04.253523+00:00", "trade", 10.1363, 5.0]
["2026-09-25T17:41:04.253937+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:04.254986+00:00", "trade", 10.135, 16.0]
["2026-09-25T17:41:04.256492+00:00", "trade", 10.1363, 2.0]
["2026-09-25T17:41:04.690810+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:05.096965+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:05.096993+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:06.047539+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:06.047576+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:07.730792+00:00", "trade", 10.14, 20.0]
["2026-09-25T17:41:07.730802+00:00", "trade", 10.14, 56.0]
["2026-09-25T17:41:07.730802+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:07.746848+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:41:07.746888+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:09.907935+00:00", "trade", 10.1358, 20.0]
["2026-09-25T17:41:11.160611+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:12.387570+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:41:12.387574+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:12.387580+00:00", "trade", 10.14, 139.0]
["2026-09-25T17:41:12.400613+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:12.403281+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:12.403308+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:12.403812+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:13.388006+00:00", "trade", 10.135, 16.0]
["2026-09-25T17:41:13.388350+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:41:13.807696+00:00", "trade", 10.136, 1.0]
["2026-09-25T17:41:15.388431+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:41:20.767767+00:00", "trade", 10.1387, 34.0]
["2026-09-25T17:41:25.056228+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:25.056256+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:26.140424+00:00", "trade", 10.1386, 18.0]
["2026-09-25T17:41:26.141829+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:41:26.353391+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:33.150834+00:00", "trade", 10.135, 33.0]
["2026-09-25T17:41:33.228955+00:00", "trade", 10.1381, 5.0]
["2026-09-25T17:41:33.659265+00:00", "trade", 10.1375, 8.0]
["2026-09-25T17:41:34.675501+00:00", "trade", 10.1381, 1.0]
["2026-09-25T17:41:34.677709+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:34.678980+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:35.506624+00:00", "trade", 10.14, 4.0]
["2026-09-25T17:41:35.507016+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:35.507677+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:35.508134+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:35.515170+00:00", "trade", 10.1399, 114.0]
["2026-09-25T17:41:36.516201+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:41:36.875556+00:00", "trade", 10.1385, 4.0]
["2026-09-25T17:41:49.827108+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:50.629363+00:00", "trade", 10.1376, 1.0]
["2026-09-25T17:41:50.696977+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:50.697412+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:41:53.875239+00:00", "trade", 10.135, 15.0]
["2026-09-25T17:42:02.810018+00:00", "trade", 10.1384, 101.0]
["2026-09-25T17:42:03.749932+00:00", "trade", 10.1363, 100.0]
["2026-09-25T17:42:04.231695+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:05.025050+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:42:05.025676+00:00", "trade", 10.14, 28.0]
["2026-09-25T17:42:05.025770+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:42:05.026111+00:00", "trade", 10.135, 2.0]
["2026-09-25T17:42:05.026146+00:00", "trade", 10.135, 9.0]
["2026-09-25T17:42:05.026247+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:42:05.026590+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:42:05.026737+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:42:05.030366+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:05.108067+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:42:05.108818+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:09.214910+00:00", "trade", 10.1364, 81.0]
["2026-09-25T17:42:17.886370+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:17.889318+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:42:17.890310+00:00", "trade", 10.135, 11.0]
["2026-09-25T17:42:21.829355+00:00", "trade", 10.1381, 3.0]
["2026-09-25T17:42:22.807971+00:00", "trade", 10.1381, 3.0]
["2026-09-25T17:42:31.547419+00:00", "trade", 10.1382, 1.0]
["2026-09-25T17:42:31.549077+00:00", "trade", 10.135, 13.0]
["2026-09-25T17:42:35.136612+00:00", "trade", 10.135, 67.0]
["2026-09-25T17:42:35.136641+00:00", "trade", 10.135, 17.0]
["2026-09-25T17:42:42.848956+00:00", "trade", 10.1375, 1.0]
["2026-09-25T17:42:48.728104+00:00", "trade", 10.1375, 1.0]
["2026-09-25T17:42:48.729416+00:00", "trade", 10.135, 15.0]
["2026-09-25T17:42:54.712097+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:54.712119+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:42:54.712548+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:54.712570+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:42:58.699655+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:00.471224+00:00", "trade", 10.135, 11.0]
["2026-09-25T17:43:00.471903+00:00", "trade", 10.14, 2.0]
["2026-09-25T17:43:00.807903+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:00.808652+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:00.810406+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:04.030470+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:09.731368+00:00", "trade", 10.1377, 1.0]
["2026-09-25T17:43:10.209855+00:00", "trade", 10.1352, 1.0]
["2026-09-25T17:43:12.003364+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:12.007427+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:15.774860+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:18.628694+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:43:18.630630+00:00", "trade", 10.135, 17.0]
["2026-09-25T17:43:24.531968+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:24.764918+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:26.355988+00:00", "trade", 10.1373, 200.0]
["2026-09-25T17:43:26.359205+00:00", "trade", 10.1373, 25.0]
["2026-09-25T17:43:26.360354+00:00", "trade", 10.135, 40.0]
["2026-09-25T17:43:26.360389+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:43:26.360412+00:00", "trade", 10.1373, 19.0]
["2026-09-25T17:43:26.360421+00:00", "trade", 10.135, 26.0]
["2026-09-25T17:43:26.362108+00:00", "trade", 10.1373, 11.0]
["2026-09-25T17:43:26.363592+00:00", "trade", 10.1373, 4.0]
["2026-09-25T17:43:26.365513+00:00", "trade", 10.1373, 3.0]
["2026-09-25T17:43:27.549053+00:00", "trade", 10.1371, 28.0]
["2026-09-25T17:43:29.550000+00:00", "trade", 10.135, 10.0]
["2026-09-25T17:43:38.506871+00:00", "trade", 10.1369, 1.0]
["2026-09-25T17:43:39.496879+00:00", "trade", 10.1357, 1.0]
["2026-09-25T17:43:39.500074+00:00", "trade", 10.1357, 1.0]
["2026-09-25T17:43:45.107355+00:00", "trade", 10.1371, 100.0]
["2026-09-25T17:43:47.248373+00:00", "trade", 10.1379, 1.0]
["2026-09-25T17:43:47.249558+00:00", "trade", 10.135, 16.0]
["2026-09-25T17:43:51.904389+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:43:53.537560+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:43:55.887937+00:00", "trade", 10.1378, 12.0]
["2026-09-25T17:43:56.466365+00:00", "trade", 10.1367, 13.0]
["2026-09-25T17:43:56.528057+00:00", "trade", 10.1369, 1.0]
["2026-09-25T17:43:56.691866+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:44:00.977551+00:00", "trade", 10.135, 44.0]
["2026-09-25T17:44:00.979212+00:00", "trade", 10.135, 12.0]
["2026-09-25T17:44:01.995471+00:00", "trade", 10.137, 10.0]
["2026-09-25T17:44:03.548134+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:44:03.551814+00:00", "trade", 10.135, 9.0]
["2026-09-25T17:44:04.023974+00:00", "trade", 10.1371, 1.0]
["2026-09-25T17:44:05.835101+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:05.835427+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:05.836444+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:05.836471+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:05.955370+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:07.927721+00:00", "trade", 10.1357, 11.0]
["2026-09-25T17:44:08.896163+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:08.900225+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:10.388039+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:44:10.447878+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:11.337578+00:00", "trade", 10.1369, 3.0]
["2026-09-25T17:44:12.318750+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:44:12.319636+00:00", "trade", 10.135, 11.0]
["2026-09-25T17:44:16.547594+00:00", "trade", 10.1372, 11.0]
["2026-09-25T17:44:16.548487+00:00", "trade", 10.135, 51.0]
["2026-09-25T17:44:16.549020+00:00", "trade", 10.135, 17.0]
["2026-09-25T17:44:16.549374+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:20.960633+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:44:20.961860+00:00", "trade", 10.135, 7.0]
["2026-09-25T17:44:21.948045+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:31.548457+00:00", "trade", 10.1353, 1.0]
["2026-09-25T17:44:33.368295+00:00", "trade", 10.1354, 5.0]
["2026-09-25T17:44:33.370724+00:00", "trade", 10.135, 4.0]
["2026-09-25T17:44:33.370789+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:35.637739+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:44:35.637766+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:35.639581+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:39.408378+00:00", "trade", 10.1362, 16.0]
["2026-09-25T17:44:39.430312+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:44:39.434069+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:39.434096+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:42.517640+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:42.517649+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:42.517653+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:46.828210+00:00", "trade", 10.136, 16.0]
["2026-09-25T17:44:48.521970+00:00", "trade", 10.13, 98.0]
["2026-09-25T17:44:48.521970+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.521972+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.521973+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.521974+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.521977+00:00", "trade", 10.13, 60.0]
["2026-09-25T17:44:48.521978+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.521979+00:00", "trade", 10.13, 4.0]
["2026-09-25T17:44:48.521982+00:00", "trade", 10.13, 14.0]
["2026-09-25T17:44:48.521982+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:44:48.521984+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:44:48.521984+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.521989+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.521989+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:44:48.521989+00:00", "trade", 10.13, 700.0]
["2026-09-25T17:44:48.521990+00:00", "trade", 10.13, 8.0]
["2026-09-25T17:44:48.521990+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.521997+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.521998+00:00", "trade", 10.13, 24.0]
["2026-09-25T17:44:48.521998+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.522032+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522045+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522087+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522093+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522100+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522106+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522113+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522119+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522126+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522133+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522153+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:44:48.522188+00:00", "trade", 10.13, 24.0]
["2026-09-25T17:44:48.522195+00:00", "trade", 10.13, 77.0]
["2026-09-25T17:44:48.522203+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522212+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522218+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522225+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522246+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522252+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522268+00:00", "trade", 10.13, 50.0]
["2026-09-25T17:44:48.522275+00:00", "trade", 10.13, 99.0]
["2026-09-25T17:44:48.522382+00:00", "trade", 10.13, 27.0]
["2026-09-25T17:44:48.522390+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522545+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:44:48.522574+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:44:48.522576+00:00", "trade", 10.13, 180.0]
["2026-09-25T17:44:48.522576+00:00", "trade", 10.13, 14.0]
["2026-09-25T17:44:48.522578+00:00", "trade", 10.13, 20.0]
["2026-09-25T17:44:48.522579+00:00", "quote", 10.13, 10.13]
["2026-09-25T17:44:48.522581+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.522583+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.522583+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:44:48.522675+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:44:48.522688+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.522743+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.522794+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.522802+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523008+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523051+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523102+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523127+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523184+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523297+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.523961+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.524263+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.527333+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.530285+00:00", "trade", 10.13, 4.0]
["2026-09-25T17:44:48.530461+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.531212+00:00", "trade", 10.1299, 25.0]
["2026-09-25T17:44:48.549545+00:00", "trade", 10.125, 38.0]
["2026-09-25T17:44:48.552488+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:48.622176+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:49.175931+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:44:49.430079+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:49.588697+00:00", "trade", 10.12, 4.0]
["2026-09-25T17:44:49.588702+00:00", "trade", 10.12, 19.0]
["2026-09-25T17:44:50.468004+00:00", "trade", 10.1305, 6.0]
["2026-09-25T17:44:53.998691+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:53.998717+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:54.001617+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:55.462531+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:58.099612+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:58.100311+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:58.100337+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:44:58.123882+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:00.073893+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:00.076234+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:05.760577+00:00", "trade", 10.1334, 22.0]
["2026-09-25T17:45:08.628874+00:00", "trade", 10.1301, 1.0]
["2026-09-25T17:45:18.543170+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:18.543196+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:21.208396+00:00", "trade", 10.1297, 2.0]
["2026-09-25T17:45:21.446825+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:45:21.715193+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:21.720020+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:21.720046+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:21.721285+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:24.907045+00:00", "trade", 10.1297, 1.0]
["2026-09-25T17:45:25.883619+00:00", "trade", 10.125, 90.0]
["2026-09-25T17:45:29.550392+00:00", "trade", 10.1303, 13.0]
["2026-09-25T17:45:31.516453+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:45:34.107701+00:00", "trade", 10.1341, 11.0]
["2026-09-25T17:45:34.208325+00:00", "trade", 10.1319, 9.0]
["2026-09-25T17:45:34.398352+00:00", "trade", 10.125, 10.0]
["2026-09-25T17:45:36.271425+00:00", "trade", 10.125, 40.0]
["2026-09-25T17:45:38.187964+00:00", "trade", 10.1341, 16.0]
["2026-09-25T17:45:40.849406+00:00", "trade", 10.1341, 25.0]
["2026-09-25T17:45:40.851829+00:00", "trade", 10.1341, 2.0]
["2026-09-25T17:45:43.607779+00:00", "trade", 10.1316, 100.0]
["2026-09-25T17:45:43.610747+00:00", "trade", 10.1316, 2.0]
["2026-09-25T17:45:47.033214+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:48.591630+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:52.728124+00:00", "trade", 10.1341, 38.0]
["2026-09-25T17:45:53.538368+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:45:56.942035+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:56.942061+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:58.022087+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:45:58.025108+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:46:00.872278+00:00", "trade", 10.1277, 1.0]
["2026-09-25T17:46:02.855638+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:46:03.067804+00:00", "trade", 10.1316, 4.0]
["2026-09-25T17:46:03.068549+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:46:03.070272+00:00", "trade", 10.1316, 4.0]
["2026-09-25T17:46:03.072195+00:00", "trade", 10.1316, 3.0]
["2026-09-25T17:46:03.490567+00:00", "trade", 10.1278, 1.0]
["2026-09-25T17:46:03.493825+00:00", "trade", 10.1278, 3.0]
["2026-09-25T17:46:08.051669+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:46:09.910963+00:00", "trade", 10.1324, 20.0]
["2026-09-25T17:46:11.718378+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:46:11.718842+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:46:12.413323+00:00", "trade", 10.132, 30.0]
["2026-09-25T17:46:24.915501+00:00", "trade", 10.128, 2.0]
["2026-09-25T17:46:27.259035+00:00", "trade", 10.125, 2.0]
["2026-09-25T17:46:31.212321+00:00", "trade", 10.125, 4.0]
["2026-09-25T17:46:32.387662+00:00", "trade", 10.1339, 11.0]
["2026-09-25T17:46:36.486527+00:00", "trade", 10.131, 1.0]
["2026-09-25T17:46:38.997239+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:46:39.222407+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:46:45.568199+00:00", "trade", 10.1294, 3.0]
["2026-09-25T17:46:46.109795+00:00", "trade", 10.1321, 1.0]
["2026-09-25T17:46:46.112171+00:00", "trade", 10.1321, 1.0]
["2026-09-25T17:46:47.988331+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:46:47.989376+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:46:48.033224+00:00", "trade", 10.12, 11.0]
["2026-09-25T17:46:48.587254+00:00", "trade", 10.1256, 2.0]
["2026-09-25T17:47:03.468378+00:00", "trade", 10.1263, 13.0]
["2026-09-25T17:47:05.171911+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:05.171937+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:05.171948+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:47:05.172425+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:05.172468+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:05.172479+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:05.173200+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:09.407952+00:00", "trade", 10.1335, 31.0]
["2026-09-25T17:47:13.956372+00:00", "trade", 10.1257, 1.0]
["2026-09-25T17:47:14.147757+00:00", "trade", 10.1225, 1.0]
["2026-09-25T17:47:21.308195+00:00", "trade", 10.1225, 4.0]
["2026-09-25T17:47:24.557420+00:00", "trade", 10.1302, 31.0]
["2026-09-25T17:47:26.167670+00:00", "trade", 10.1335, 10.0]
["2026-09-25T17:47:26.170179+00:00", "trade", 10.1335, 2.0]
["2026-09-25T17:47:28.072514+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:47:28.073793+00:00", "trade", 10.125, 300.0]
["2026-09-25T17:47:28.074596+00:00", "trade", 10.125, 200.0]
["2026-09-25T17:47:28.074992+00:00", "trade", 10.125, 40.0]
["2026-09-25T17:47:28.077230+00:00", "trade", 10.13, 400.0]
["2026-09-25T17:47:28.077316+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:47:28.077398+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.077402+00:00", "trade", 10.13, 500.0]
["2026-09-25T17:47:28.077421+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.077448+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.077490+00:00", "trade", 10.13, 60.0]
["2026-09-25T17:47:28.077949+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.090129+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.107408+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.117319+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:47:28.117347+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.117372+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.118164+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.118809+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.123078+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:47:28.139364+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:28.163036+00:00", "trade", 10.125, 200.0]
["2026-09-25T17:47:30.206177+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:30.206182+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:30.206203+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:30.206937+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:30.207787+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:30.207811+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:30.428410+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:32.190959+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:32.527684+00:00", "trade", 10.129, 100.0]
["2026-09-25T17:47:32.530323+00:00", "trade", 10.129, 49.0]
["2026-09-25T17:47:32.532024+00:00", "trade", 10.129, 6.0]
["2026-09-25T17:47:33.531300+00:00", "trade", 10.125, 5.0]
["2026-09-25T17:47:37.082944+00:00", "trade", 10.125, 20.0]
["2026-09-25T17:47:38.327919+00:00", "trade", 10.1273, 5.0]
["2026-09-25T17:47:38.329412+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:38.329879+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:42.365961+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:43.569327+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:47:43.593705+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:47:43.603943+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:47:43.615953+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:47:46.641917+00:00", "trade", 10.1292, 65.0]
["2026-09-25T17:47:47.907147+00:00", "trade", 10.127, 1.0]
["2026-09-25T17:47:52.729674+00:00", "trade", 10.1322, 30.0]
["2026-09-25T17:47:52.764644+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:47:52.771080+00:00", "trade", 10.125, 40.0]
["2026-09-25T17:47:54.663403+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:47:54.665783+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:48:00.828586+00:00", "trade", 10.1321, 100.0]
["2026-09-25T17:48:00.857838+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:00.857863+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:00.858379+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:01.999943+00:00", "trade", 10.125, 277.0]
["2026-09-25T17:48:05.627826+00:00", "trade", 10.132, 12.0]
["2026-09-25T17:48:14.274171+00:00", "trade", 10.1288, 22.0]
["2026-09-25T17:48:19.276889+00:00", "trade", 10.125, 5.0]
["2026-09-25T17:48:19.641345+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:48:20.310206+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:48:20.392166+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:21.117012+00:00", "trade", 10.1268, 1.0]
["2026-09-25T17:48:21.608389+00:00", "trade", 10.1281, 49.0]
["2026-09-25T17:48:27.213335+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:48:27.213746+00:00", "trade", 10.12, 16.0]
["2026-09-25T17:48:27.215079+00:00", "trade", 10.12, 11.0]
["2026-09-25T17:48:27.215179+00:00", "trade", 10.12, 89.0]
["2026-09-25T17:48:27.402632+00:00", "trade", 10.125, 213.0]
["2026-09-25T17:48:27.418558+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:27.442125+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:48:27.447578+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:48:29.364603+00:00", "trade", 10.12, 99.0]
["2026-09-25T17:48:29.364605+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:48:29.364927+00:00", "trade", 10.125, 80.0]
["2026-09-25T17:48:29.365336+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:29.365822+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:29.366274+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:34.271712+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:34.272393+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:48:36.487369+00:00", "trade", 10.1261, 1.0]
["2026-09-25T17:48:40.567969+00:00", "trade", 10.1246, 3.0]
["2026-09-25T17:48:41.608367+00:00", "trade", 10.1261, 13.0]
["2026-09-25T17:48:53.655462+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:48:53.988341+00:00", "trade", 10.1309, 25.0]
["2026-09-25T17:48:57.076719+00:00", "trade", 10.1278, 10.0]
["2026-09-25T17:49:00.367783+00:00", "trade", 10.125, 4.0]
["2026-09-25T17:49:00.368445+00:00", "trade", 10.125, 2.0]
["2026-09-25T17:49:01.550296+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:49:03.544502+00:00", "trade", 10.125, 2.0]
["2026-09-25T17:49:03.549885+00:00", "trade", 10.125, 6.0]
["2026-09-25T17:49:05.200182+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:49:05.200949+00:00", "trade", 10.125, 2.0]
["2026-09-25T17:49:07.508049+00:00", "trade", 10.1309, 15.0]
["2026-09-25T17:49:08.751065+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:49:11.667552+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:49:12.341667+00:00", "trade", 10.1276, 24.0]
["2026-09-25T17:49:15.271111+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:49:15.412757+00:00", "trade", 10.125, 35.0]
["2026-09-25T17:49:21.747439+00:00", "trade", 10.1309, 100.0]
["2026-09-25T17:49:22.529011+00:00", "trade", 10.1237, 3.0]
["2026-09-25T17:49:30.575590+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:49:33.818411+00:00", "trade", 10.1248, 4.0]
["2026-09-25T17:49:38.013096+00:00", "trade", 10.1307, 100.0]
["2026-09-25T17:49:39.936191+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:49:40.238431+00:00", "trade", 10.1275, 188.0]
["2026-09-25T17:49:42.864169+00:00", "trade", 10.125, 39.0]
["2026-09-25T17:49:42.883018+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:49:47.028778+00:00", "trade", 10.1306, 1.0]
["2026-09-25T17:49:47.474596+00:00", "trade", 10.1245, 9.0]
["2026-09-25T17:49:49.649412+00:00", "trade", 10.1261, 13.0]
["2026-09-25T17:49:50.128726+00:00", "trade", 10.1246, 2.0]
["2026-09-25T17:49:50.948492+00:00", "trade", 10.126, 1.0]
["2026-09-25T17:49:55.263992+00:00", "trade", 10.1301, 10.0]
["2026-09-25T17:49:56.666361+00:00", "trade", 10.1244, 1.0]
["2026-09-25T17:49:58.347810+00:00", "trade", 10.1262, 26.0]
["2026-09-25T17:50:00.695485+00:00", "trade", 10.1245, 13.0]
["2026-09-25T17:50:00.698480+00:00", "trade", 10.1245, 10.0]
["2026-09-25T17:50:00.700013+00:00", "trade", 10.1245, 2.0]
["2026-09-25T17:50:03.102794+00:00", "trade", 10.1262, 5.0]
["2026-09-25T17:50:03.802912+00:00", "trade", 10.1268, 100.0]
["2026-09-25T17:50:08.687543+00:00", "trade", 10.1262, 100.0]
["2026-09-25T17:50:09.855599+00:00", "trade", 10.1254, 1.0]
["2026-09-25T17:50:10.000364+00:00", "trade", 10.1242, 13.0]
["2026-09-25T17:50:10.908385+00:00", "trade", 10.1243, 3.0]
["2026-09-25T17:50:16.347444+00:00", "trade", 10.122, 20.0]
["2026-09-25T17:50:17.128292+00:00", "trade", 10.1299, 18.0]
["2026-09-25T17:50:20.407930+00:00", "trade", 10.1254, 1.0]
["2026-09-25T17:50:23.288252+00:00", "trade", 10.1299, 18.0]
["2026-09-25T17:50:27.887704+00:00", "trade", 10.1257, 2.0]
["2026-09-25T17:50:34.012528+00:00", "trade", 10.1257, 3.0]
["2026-09-25T17:50:42.056354+00:00", "trade", 10.12, 6.0]
["2026-09-25T17:50:42.056365+00:00", "trade", 10.12, 104.0]
["2026-09-25T17:50:42.056370+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:50:42.057320+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:50:45.691445+00:00", "trade", 10.1277, 6.0]
["2026-09-25T17:50:54.650204+00:00", "trade", 10.12, 27.0]
["2026-09-25T17:50:54.650642+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:50:54.684082+00:00", "trade", 10.12, 11.0]
["2026-09-25T17:50:55.528686+00:00", "trade", 10.1223, 1.0]
["2026-09-25T17:51:03.590721+00:00", "trade", 10.125, 4.0]
["2026-09-25T17:51:03.590723+00:00", "trade", 10.125, 13.0]
["2026-09-25T17:51:03.590724+00:00", "trade", 10.125, 12.0]
["2026-09-25T17:51:03.590726+00:00", "trade", 10.125, 8.0]
["2026-09-25T17:51:03.590728+00:00", "trade", 10.125, 50.0]
["2026-09-25T17:51:03.591779+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:11.647268+00:00", "trade", 10.125, 92.0]
["2026-09-25T17:51:11.654073+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:15.836710+00:00", "trade", 10.1231, 6.0]
["2026-09-25T17:51:15.838233+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:16.413388+00:00", "trade", 10.1237, 1.0]
["2026-09-25T17:51:20.878081+00:00", "trade", 10.123, 1.0]
["2026-09-25T17:51:23.706505+00:00", "trade", 10.12, 32.0]
["2026-09-25T17:51:23.706506+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706508+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706509+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706513+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706513+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:51:23.706516+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:51:23.706516+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706521+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706521+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706524+00:00", "trade", 10.12, 39.0]
["2026-09-25T17:51:23.706524+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:51:23.706529+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706529+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706531+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706531+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706537+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706537+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706540+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706540+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706544+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706544+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706548+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706548+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706551+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706551+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706555+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706556+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:51:23.706706+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.707249+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.707356+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.723395+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.723396+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:51:23.723432+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.724097+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.724154+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:23.779953+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:23.779985+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:23.810558+00:00", "trade", 10.125, 22.0]
["2026-09-25T17:51:23.810623+00:00", "trade", 10.125, 42.0]
["2026-09-25T17:51:24.804431+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:25.805120+00:00", "trade", 10.125, 21.0]
["2026-09-25T17:51:25.805272+00:00", "trade", 10.125, 6.0]
["2026-09-25T17:51:27.224820+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:27.233035+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:27.233060+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:27.233604+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:28.368170+00:00", "trade", 10.1283, 21.0]
["2026-09-25T17:51:39.087751+00:00", "trade", 10.1233, 2.0]
["2026-09-25T17:51:39.670817+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:39.670843+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:39.936364+00:00", "trade", 10.1237, 12.0]
["2026-09-25T17:51:42.029504+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:42.224670+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:42.256896+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:52.926416+00:00", "trade", 10.13, 50.0]
["2026-09-25T17:51:53.568301+00:00", "trade", 10.124, 1.0]
["2026-09-25T17:51:53.638698+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:51:53.638732+00:00", "trade", 10.125, 36.0]
["2026-09-25T17:51:57.615891+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:58.296986+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:58.325995+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:51:58.608543+00:00", "trade", 10.128, 1.0]
["2026-09-25T17:52:00.018593+00:00", "trade", 10.1245, 7.0]
["2026-09-25T17:52:01.143191+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:52:06.900800+00:00", "trade", 10.1245, 1.0]
["2026-09-25T17:52:06.901582+00:00", "trade", 10.125, 2.0]
["2026-09-25T17:52:07.357016+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:52:18.608199+00:00", "trade", 10.1275, 1.0]
["2026-09-25T17:52:19.046420+00:00", "trade", 10.125, 33.0]
["2026-09-25T17:52:20.369492+00:00", "trade", 10.1275, 100.0]
["2026-09-25T17:52:28.708893+00:00", "trade", 10.1275, 17.0]
["2026-09-25T17:52:35.217553+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:52:35.722836+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:52:35.724051+00:00", "trade", 10.125, 74.0]
["2026-09-25T17:52:36.306366+00:00", "trade", 10.1239, 1.0]
["2026-09-25T17:52:38.399789+00:00", "trade", 10.125, 30.0]
["2026-09-25T17:52:40.151462+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:52:42.989978+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:52:42.990067+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:52:46.236572+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:52:46.911695+00:00", "trade", 10.1244, 81.0]
["2026-09-25T17:52:46.920777+00:00", "trade", 10.125, 31.0]
["2026-09-25T17:52:48.294966+00:00", "trade", 10.1274, 8.0]
["2026-09-25T17:52:58.875528+00:00", "trade", 10.13, 44.0]
["2026-09-25T17:52:58.875539+00:00", "trade", 10.13, 4.0]
["2026-09-25T17:53:00.487354+00:00", "trade", 10.1245, 9.0]
["2026-09-25T17:53:01.146541+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:02.410269+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:53:03.591365+00:00", "trade", 10.1247, 12.0]
["2026-09-25T17:53:03.902977+00:00", "trade", 10.1249, 1.0]
["2026-09-25T17:53:08.499509+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:53:08.500641+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:15.930807+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:17.560802+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:17.560954+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:18.542468+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:53:19.919505+00:00", "trade", 10.125, 13.0]
["2026-09-25T17:53:25.713942+00:00", "trade", 10.125, 3.0]
["2026-09-25T17:53:31.150328+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:31.150873+00:00", "trade", 10.12, 57.0]
["2026-09-25T17:53:32.547496+00:00", "trade", 10.125, 5.0]
["2026-09-25T17:53:32.862788+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:32.862825+00:00", "trade", 10.12, 43.0]
["2026-09-25T17:53:32.862833+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:39.420662+00:00", "trade", 10.1244, 14.0]
["2026-09-25T17:53:40.548139+00:00", "trade", 10.127, 4.0]
["2026-09-25T17:53:49.951550+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:53:49.952307+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:53:50.768962+00:00", "trade", 10.1238, 1.0]
["2026-09-25T17:53:55.569365+00:00", "trade", 10.1246, 1.0]
["2026-09-25T17:53:59.939155+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:00.422361+00:00", "trade", 10.125, 4.0]
["2026-09-25T17:54:00.510706+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:01.152802+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:03.542378+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:54:03.543996+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:54:04.977426+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:54:08.010054+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:54:08.010056+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:11.936341+00:00", "trade", 10.1243, 6.0]
["2026-09-25T17:54:15.148595+00:00", "trade", 10.1268, 2.0]
["2026-09-25T17:54:18.519603+00:00", "trade", 10.1267, 27.0]
["2026-09-25T17:54:26.187298+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187307+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187308+00:00", "trade", 10.12, 490.0]
["2026-09-25T17:54:26.187310+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:54:26.187311+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187313+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187318+00:00", "trade", 10.12, 24.0]
["2026-09-25T17:54:26.187319+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187320+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:54:26.187325+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187329+00:00", "trade", 10.12, 3.0]
["2026-09-25T17:54:26.187347+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:54:26.187363+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187390+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187398+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187457+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187636+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187668+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187669+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187672+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187672+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.187804+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187881+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187888+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187897+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187929+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.187956+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188189+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.188190+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188222+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:54:26.188222+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.188236+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188320+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188377+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188403+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188519+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:54:26.188656+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188874+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188881+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188926+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188976+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.188996+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:54:26.189673+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.189678+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.189682+00:00", "trade", 10.12, 3.0]
["2026-09-25T17:54:26.189687+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:54:26.189714+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.189750+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.189756+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.189771+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.189874+00:00", "trade", 10.12, 71.0]
["2026-09-25T17:54:26.189954+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190009+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190016+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190104+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:54:26.190104+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:54:26.190104+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:54:26.190106+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190107+00:00", "trade", 10.12, 14.0]
["2026-09-25T17:54:26.190111+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:54:26.190186+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190187+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190298+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190484+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190842+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.190947+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.191915+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.191980+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.192352+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.192364+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.193029+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.193042+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.197542+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.197553+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.197574+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.197585+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.198164+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.199877+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.199902+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.200579+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.214303+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.287518+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:26.909179+00:00", "trade", 10.1201, 1.0]
["2026-09-25T17:54:26.997284+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:27.068203+00:00", "trade", 10.1201, 1.0]
["2026-09-25T17:54:27.099012+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:54:27.100639+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:27.142108+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:27.202409+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:27.203194+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:27.222202+00:00", "trade", 10.1254, 34.0]
["2026-09-25T17:54:27.222944+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:54:27.223147+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:54:28.709433+00:00", "trade", 10.1206, 12.0]
["2026-09-25T17:54:33.107115+00:00", "trade", 10.11, 10.0]
["2026-09-25T17:54:33.384070+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:33.424495+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:34.248045+00:00", "trade", 10.1252, 6.0]
["2026-09-25T17:54:37.278858+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:37.278873+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:37.786606+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:37.802636+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:37.802666+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:54:38.589101+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:39.364395+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:54:39.365080+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:42.249180+00:00", "trade", 10.1252, 15.0]
["2026-09-25T17:54:45.644191+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:46.919975+00:00", "trade", 10.115, 4.0]
["2026-09-25T17:54:51.522521+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:51.529186+00:00", "trade", 10.11, 3.0]
["2026-09-25T17:54:51.543663+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:51.543690+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:51.544692+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:57.946628+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:57.946654+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:54:57.947185+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:00.072319+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:03.223987+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:03.224005+00:00", "trade", 10.115, 98.0]
["2026-09-25T17:55:03.230639+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:55:03.266887+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:55:03.266972+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:03.267653+00:00", "trade", 10.11, 47.0]
["2026-09-25T17:55:03.269445+00:00", "trade", 10.115, 4.0]
["2026-09-25T17:55:03.311708+00:00", "trade", 10.11, 3.0]
["2026-09-25T17:55:03.369308+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:03.983781+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:04.268171+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:55:09.378601+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:15.906381+00:00", "trade", 10.115, 4.0]
["2026-09-25T17:55:17.560366+00:00", "trade", 10.1191, 1.0]
["2026-09-25T17:55:17.782378+00:00", "trade", 10.1191, 8.0]
["2026-09-25T17:55:22.141332+00:00", "trade", 10.1236, 11.0]
["2026-09-25T17:55:24.902963+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:24.902970+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:33.540584+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:55:33.849348+00:00", "trade", 10.1138, 1.0]
["2026-09-25T17:55:34.468566+00:00", "trade", 10.1236, 14.0]
["2026-09-25T17:55:43.915612+00:00", "trade", 10.115, 35.0]
["2026-09-25T17:55:44.936570+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:55:45.348283+00:00", "trade", 10.1235, 11.0]
["2026-09-25T17:55:47.048254+00:00", "trade", 10.114, 1.0]
["2026-09-25T17:55:48.518748+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:55:49.375723+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:49.843483+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:50.167913+00:00", "trade", 10.1235, 11.0]
["2026-09-25T17:55:52.802855+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:54.239199+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:54.239227+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:55.462983+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:55.463045+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:55:57.912628+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:56:01.336220+00:00", "trade", 10.115, 6.0]
["2026-09-25T17:56:02.421383+00:00", "trade", 10.1144, 6.0]
["2026-09-25T17:56:02.567324+00:00", "trade", 10.1144, 1.0]
["2026-09-25T17:56:04.977441+00:00", "trade", 10.1188, 7.0]
["2026-09-25T17:56:05.407539+00:00", "trade", 10.1234, 11.0]
["2026-09-25T17:56:19.767142+00:00", "trade", 10.1234, 17.0]
["2026-09-25T17:56:21.328048+00:00", "trade", 10.1234, 26.0]
["2026-09-25T17:56:21.643105+00:00", "trade", 10.1182, 1.0]
["2026-09-25T17:56:23.373754+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:31.223367+00:00", "trade", 10.1153, 1.0]
["2026-09-25T17:56:31.561967+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:34.915623+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:36.457292+00:00", "trade", 10.1233, 18.0]
["2026-09-25T17:56:46.397196+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:46.402814+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:46.402839+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:46.403342+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:48.226685+00:00", "trade", 10.115, 105.0]
["2026-09-25T17:56:48.227565+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:48.233251+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:48.233257+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:48.233293+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:48.233711+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:49.028598+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:50.168248+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:52.365040+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:52.365046+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:52.366164+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:52.366895+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:54.277433+00:00", "trade", 10.1233, 11.0]
["2026-09-25T17:56:54.821363+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:57.047940+00:00", "trade", 10.1101, 20.0]
["2026-09-25T17:56:57.051820+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:57.052280+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:56:57.052662+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:00.296057+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:00.302244+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:03.923971+00:00", "trade", 10.1199, 100.0]
["2026-09-25T17:57:05.590271+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:08.564394+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:57:10.874514+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:57:10.874837+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:57:10.875292+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:10.875313+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:14.727904+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:57:19.041923+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:57:25.687773+00:00", "trade", 10.1231, 24.0]
["2026-09-25T17:57:28.589312+00:00", "trade", 10.1231, 28.0]
["2026-09-25T17:57:28.591603+00:00", "trade", 10.1231, 25.0]
["2026-09-25T17:57:28.592808+00:00", "trade", 10.1231, 18.0]
["2026-09-25T17:57:28.593593+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:28.594466+00:00", "trade", 10.1231, 5.0]
["2026-09-25T17:57:28.596025+00:00", "trade", 10.1231, 5.0]
["2026-09-25T17:57:28.597585+00:00", "trade", 10.1231, 3.0]
["2026-09-25T17:57:28.599150+00:00", "trade", 10.1231, 7.0]
["2026-09-25T17:57:28.633846+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:57:28.635569+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:57:28.637321+00:00", "trade", 10.11, 8.0]
["2026-09-25T17:57:29.398235+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:29.634584+00:00", "trade", 10.115, 180.0]
["2026-09-25T17:57:29.640043+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:29.657004+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:57:29.657421+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:29.657764+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:29.658252+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:29.695766+00:00", "trade", 10.115, 180.0]
["2026-09-25T17:57:30.161729+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:57:30.162807+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:30.191308+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:30.191333+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:30.191401+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:57:30.191969+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:30.408463+00:00", "trade", 10.1143, 3.0]
["2026-09-25T17:57:30.420035+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:57:32.568367+00:00", "trade", 10.1148, 12.0]
["2026-09-25T17:57:34.557802+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:34.562240+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:35.967154+00:00", "trade", 10.1143, 1.0]
["2026-09-25T17:57:37.069143+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:57:37.084461+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:57:48.451368+00:00", "trade", 10.1144, 1.0]
["2026-09-25T17:58:00.172262+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:58:03.287642+00:00", "trade", 10.1204, 20.0]
["2026-09-25T17:58:04.807050+00:00", "trade", 10.112, 20.0]
["2026-09-25T17:58:08.754583+00:00", "trade", 10.1203, 100.0]
["2026-09-25T17:58:11.976685+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:11.977238+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:11.977290+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:11.977690+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:13.891307+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:58:14.117588+00:00", "trade", 10.1176, 100.0]
["2026-09-25T17:58:15.645915+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.224098+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.224201+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.224729+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.225151+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:58:21.228590+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.228616+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.229156+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.229280+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.229734+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:21.295382+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:58:22.124913+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:58:22.125888+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:58:22.126026+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:58:22.126080+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:58:22.130012+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:58:22.174296+00:00", "trade", 10.115, 135.0]
["2026-09-25T17:58:22.241096+00:00", "trade", 10.115, 21.0]
["2026-09-25T17:58:24.421646+00:00", "trade", 10.1145, 4.0]
["2026-09-25T17:58:25.163279+00:00", "trade", 10.1148, 49.0]
["2026-09-25T17:58:26.650626+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:58:27.118658+00:00", "trade", 10.115, 300.0]
["2026-09-25T17:58:28.140918+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:28.141365+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:32.147691+00:00", "trade", 10.1193, 12.0]
["2026-09-25T17:58:32.151156+00:00", "trade", 10.1193, 4.0]
["2026-09-25T17:58:32.152764+00:00", "trade", 10.1193, 2.0]
["2026-09-25T17:58:32.154455+00:00", "trade", 10.1193, 2.0]
["2026-09-25T17:58:43.940871+00:00", "trade", 10.1101, 1.0]
["2026-09-25T17:58:47.162913+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:47.163368+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:49.227438+00:00", "trade", 10.1144, 12.0]
["2026-09-25T17:58:50.024967+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:58:50.026154+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:50.026603+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:50.110665+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:58:54.808728+00:00", "trade", 10.1151, 1.0]
["2026-09-25T17:58:57.869257+00:00", "trade", 10.11, 21.0]
["2026-09-25T17:59:02.047983+00:00", "trade", 10.115, 7.0]
["2026-09-25T17:59:02.090752+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:59:03.039460+00:00", "trade", 10.115, 12.0]
["2026-09-25T17:59:04.009982+00:00", "trade", 10.117, 1.0]
["2026-09-25T17:59:04.473762+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:59:06.062054+00:00", "trade", 10.11, 20.0]
["2026-09-25T17:59:06.062055+00:00", "trade", 10.11, 31.0]
["2026-09-25T17:59:06.062056+00:00", "trade", 10.11, 50.0]
["2026-09-25T17:59:06.062058+00:00", "trade", 10.11, 14.0]
["2026-09-25T17:59:06.062088+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.062094+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.062108+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.062436+00:00", "trade", 10.11, 61.0]
["2026-09-25T17:59:06.062553+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.062611+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.062731+00:00", "trade", 10.11, 81.0]
["2026-09-25T17:59:06.062784+00:00", "trade", 10.11, 19.0]
["2026-09-25T17:59:06.062785+00:00", "trade", 10.11, 220.0]
["2026-09-25T17:59:06.063052+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.063534+00:00", "trade", 10.11, 4.0]
["2026-09-25T17:59:06.066183+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.066239+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.067069+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.067222+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:06.070115+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:08.063131+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:59:08.527608+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:59:08.565372+00:00", "trade", 10.1136, 1.0]
["2026-09-25T17:59:09.262816+00:00", "trade", 10.115, 4.0]
["2026-09-25T17:59:09.262819+00:00", "trade", 10.12, 96.0]
["2026-09-25T17:59:10.910263+00:00", "trade", 10.11, 40.0]
["2026-09-25T17:59:10.910273+00:00", "trade", 10.11, 6.0]
["2026-09-25T17:59:10.910278+00:00", "trade", 10.11, 54.0]
["2026-09-25T17:59:10.910280+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:10.910772+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:10.953425+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:11.929772+00:00", "trade", 10.1164, 16.0]
["2026-09-25T17:59:15.426168+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:59:15.426637+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:15.440223+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:15.929484+00:00", "trade", 10.1186, 18.0]
["2026-09-25T17:59:18.190707+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:18.191205+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:18.191217+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:18.191686+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:18.200246+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:18.311344+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:19.406299+00:00", "trade", 10.11, 19.0]
["2026-09-25T17:59:19.411345+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:59:19.510689+00:00", "trade", 10.1137, 11.0]
["2026-09-25T17:59:20.189720+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:22.280315+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:22.280831+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:22.281241+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:22.281305+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:23.104848+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:25.918162+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:59:28.348319+00:00", "trade", 10.1185, 100.0]
["2026-09-25T17:59:30.900290+00:00", "trade", 10.11, 21.0]
["2026-09-25T17:59:39.201744+00:00", "trade", 10.11, 2.0]
["2026-09-25T17:59:39.714191+00:00", "trade", 10.115, 6.0]
["2026-09-25T17:59:40.640635+00:00", "trade", 10.1185, 100.0]
["2026-09-25T17:59:40.707792+00:00", "trade", 10.1137, 1.0]
["2026-09-25T17:59:43.018349+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:43.707442+00:00", "trade", 10.1117, 1.0]
["2026-09-25T17:59:47.227659+00:00", "trade", 10.1184, 40.0]
["2026-09-25T17:59:47.230826+00:00", "trade", 10.1184, 2.0]
["2026-09-25T17:59:49.075074+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:49.075103+00:00", "trade", 10.11, 5.0]
["2026-09-25T17:59:49.075127+00:00", "trade", 10.11, 202.0]
["2026-09-25T17:59:49.075292+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:49.075552+00:00", "trade", 10.11, 72.0]
["2026-09-25T17:59:49.077605+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:49.079151+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:59:52.807537+00:00", "trade", 10.1182, 6.0]
["2026-09-25T17:59:58.945541+00:00", "trade", 10.11, 15.0]
["2026-09-25T18:00:00.815543+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:05.752897+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:06.261488+00:00", "trade", 10.115, 58.0]
["2026-09-25T18:00:07.498759+00:00", "trade", 10.11, 64.0]
["2026-09-25T18:00:07.498760+00:00", "trade", 10.11, 36.0]
["2026-09-25T18:00:07.499495+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:07.521207+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:09.191308+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:09.232444+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:09.232451+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:12.030071+00:00", "trade", 10.1116, 9.0]
["2026-09-25T18:00:12.682423+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:00:13.890369+00:00", "trade", 10.113, 12.0]
["2026-09-25T18:00:15.240051+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:17.127273+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:17.684821+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:21.521808+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:21.527235+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:00:22.241370+00:00", "trade", 10.1122, 1.0]
["2026-09-25T18:00:26.673554+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.200624+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:30.810155+00:00", "trade", 10.1179, 20.0]
["2026-09-25T18:00:32.568156+00:00", "trade", 10.1179, 23.0]
["2026-09-25T18:00:34.952320+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:00:35.879488+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:00:45.577359+00:00", "trade", 10.1116, 11.0]
["2026-09-25T18:00:47.234749+00:00", "trade", 10.1116, 5.0]
["2026-09-25T18:00:49.547983+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:00:49.549376+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:00:55.248384+00:00", "trade", 10.115, 5.0]
["2026-09-25T18:00:58.048744+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:00:58.407487+00:00", "trade", 10.112, 7.0]
["2026-09-25T18:00:58.450043+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:01:00.472002+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:00.519652+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:01:04.007969+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.729013+00:00", "trade", 10.115, 84.0]
["2026-09-25T18:01:07.729088+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.729103+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:07.729103+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:01:07.729103+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.729104+00:00", "trade", 10.115, 3.0]
["2026-09-25T18:01:07.729106+00:00", "trade", 10.115, 18.0]
["2026-09-25T18:01:07.729107+00:00", "trade", 10.115, 8.0]
["2026-09-25T18:01:07.729107+00:00", "trade", 10.115, 200.0]
["2026-09-25T18:01:07.729112+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:01:07.729112+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:01:07.729113+00:00", "trade", 10.12, 67.0]
["2026-09-25T18:01:07.729114+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.729119+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:01:07.729123+00:00", "trade", 10.12, 60.0]
["2026-09-25T18:01:07.729125+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:01:07.729474+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:07.729645+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.729830+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.734507+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.734533+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.748478+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.752012+00:00", "trade", 10.115, 35.0]
["2026-09-25T18:01:07.753087+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.816228+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:07.816235+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:07.818407+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:09.007248+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:11.861001+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:11.861517+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:17.729607+00:00", "trade", 10.115, 20.0]
["2026-09-25T18:01:20.647402+00:00", "trade", 10.1166, 2.0]
["2026-09-25T18:01:21.416267+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:21.989139+00:00", "trade", 10.1142, 5.0]
["2026-09-25T18:01:27.454931+00:00", "trade", 10.1166, 1.0]
["2026-09-25T18:01:28.974647+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:28.974674+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:28.975313+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:29.103582+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:30.898369+00:00", "trade", 10.1148, 12.0]
["2026-09-25T18:01:35.548450+00:00", "trade", 10.1149, 22.0]
["2026-09-25T18:01:36.543369+00:00", "trade", 10.1148, 1.0]
["2026-09-25T18:01:36.548726+00:00", "trade", 10.117, 22.0]
["2026-09-25T18:01:37.019486+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:39.018951+00:00", "trade", 10.11, 3.0]
["2026-09-25T18:01:39.023746+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:01:41.028004+00:00", "trade", 10.117, 18.0]
["2026-09-25T18:01:41.712197+00:00", "trade", 10.1166, 4.0]
["2026-09-25T18:01:43.131230+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:43.527971+00:00", "trade", 10.1166, 4.0]
["2026-09-25T18:01:45.671035+00:00", "trade", 10.115, 9.0]
["2026-09-25T18:01:45.799610+00:00", "trade", 10.115, 91.0]
["2026-09-25T18:01:45.799642+00:00", "trade", 10.115, 64.0]
["2026-09-25T18:01:45.800457+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:45.817644+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:01:48.020670+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:50.671318+00:00", "trade", 10.115, 8.0]
["2026-09-25T18:01:53.419668+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:01:53.567350+00:00", "trade", 10.1163, 12.0]
["2026-09-25T18:02:03.167851+00:00", "trade", 10.1163, 7.0]
["2026-09-25T18:02:08.479056+00:00", "trade", 10.115, 9.0]
["2026-09-25T18:02:08.491104+00:00", "trade", 10.115, 69.0]
["2026-09-25T18:02:10.243367+00:00", "trade", 10.1158, 3.0]
["2026-09-25T18:02:11.031670+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:17.439404+00:00", "trade", 10.1152, 5.0]
["2026-09-25T18:02:21.032360+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:21.033052+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:21.888619+00:00", "trade", 10.1152, 1.0]
["2026-09-25T18:02:22.524808+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:23.949717+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:29.318367+00:00", "trade", 10.1161, 1.0]
["2026-09-25T18:02:31.087526+00:00", "trade", 10.1165, 122.0]
["2026-09-25T18:02:32.553169+00:00", "trade", 10.115, 17.0]
["2026-09-25T18:02:34.510353+00:00", "trade", 10.1165, 17.0]
["2026-09-25T18:02:34.657282+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.216520+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:02:35.216531+00:00", "trade", 10.12, 62.0]
["2026-09-25T18:02:35.216536+00:00", "trade", 10.12, 25.0]
["2026-09-25T18:02:35.216541+00:00", "trade", 10.12, 13.0]
["2026-09-25T18:02:35.216558+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.217246+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.217252+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.217272+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.245514+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.523238+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:35.647512+00:00", "trade", 10.1164, 11.0]
["2026-09-25T18:02:47.073011+00:00", "trade", 10.115, 8.0]
["2026-09-25T18:02:47.235362+00:00", "trade", 10.1165, 12.0]
["2026-09-25T18:02:47.441404+00:00", "trade", 10.1191, 13.0]
["2026-09-25T18:02:49.101694+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:51.108693+00:00", "trade", 10.118, 3.0]
["2026-09-25T18:02:52.170385+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:52.170411+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:52.220112+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:53.361118+00:00", "trade", 10.115, 6.0]
["2026-09-25T18:02:53.361264+00:00", "trade", 10.11, 18.0]
["2026-09-25T18:02:54.483363+00:00", "trade", 10.1165, 1.0]
["2026-09-25T18:02:55.509637+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:55.509663+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:55.517219+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:55.517246+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:02:56.125892+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:02:57.094619+00:00", "trade", 10.1176, 11.0]
["2026-09-25T18:02:57.780365+00:00", "trade", 10.1165, 1.0]
["2026-09-25T18:03:00.323160+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:01.165878+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:06.143951+00:00", "trade", 10.115, 10.0]
["2026-09-25T18:03:08.893870+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:08.893900+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:08.894495+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:09.015649+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:09.016691+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:09.904169+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:10.545078+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:16.517210+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:16.714025+00:00", "trade", 10.1108, 600.0]
["2026-09-25T18:03:16.714647+00:00", "trade", 10.111, 32.0]
["2026-09-25T18:03:17.111952+00:00", "trade", 10.1133, 7.0]
["2026-09-25T18:03:20.302446+00:00", "trade", 10.11, 54.0]
["2026-09-25T18:03:20.302457+00:00", "trade", 10.11, 46.0]
["2026-09-25T18:03:20.302478+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:20.302967+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:20.303160+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:20.303614+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:20.303635+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:20.307306+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:03:30.186624+00:00", "trade", 10.11, 3.0]
["2026-09-25T18:03:30.729365+00:00", "trade", 10.1137, 1.0]
["2026-09-25T18:03:33.568643+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:03:36.029763+00:00", "trade", 10.115, 29.0]
["2026-09-25T18:03:37.030520+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:03:38.665248+00:00", "trade", 10.1111, 13.0]
["2026-09-25T18:03:44.368848+00:00", "trade", 10.1111, 12.0]
["2026-09-25T18:03:44.988093+00:00", "trade", 10.1157, 5.0]
["2026-09-25T18:03:46.716411+00:00", "trade", 10.1113, 9.0]
["2026-09-25T18:03:51.821495+00:00", "trade", 10.1111, 13.0]
["2026-09-25T18:03:55.847959+00:00", "trade", 10.1146, 1.0]
["2026-09-25T18:04:03.168364+00:00", "trade", 10.113, 1.0]
["2026-09-25T18:04:06.930934+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:06.930962+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:06.931564+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:06.931652+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:06.932099+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:07.231607+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:08.478366+00:00", "trade", 10.113, 12.0]
["2026-09-25T18:04:08.479396+00:00", "trade", 10.113, 1.0]
["2026-09-25T18:04:13.708382+00:00", "trade", 10.11, 3.0]
["2026-09-25T18:04:13.708447+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:13.708739+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:13.710290+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:04:15.347391+00:00", "trade", 10.1157, 3.0]
["2026-09-25T18:04:16.718403+00:00", "trade", 10.1111, 2.0]
["2026-09-25T18:04:18.721042+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:18.787217+00:00", "trade", 10.11, 6.0]
["2026-09-25T18:04:18.787218+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:18.787220+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:18.787221+00:00", "trade", 10.11, 92.0]
["2026-09-25T18:04:18.787247+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:18.787851+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:18.787901+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:19.548681+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:28.428737+00:00", "trade", 10.1141, 33.0]
["2026-09-25T18:04:31.127815+00:00", "trade", 10.1116, 8.0]
["2026-09-25T18:04:35.610388+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:36.648737+00:00", "trade", 10.1111, 1.0]
["2026-09-25T18:04:37.003871+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:39.875584+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:04:39.875611+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:39.876299+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:39.876351+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:43.720474+00:00", "trade", 10.1115, 8.0]
["2026-09-25T18:04:44.521546+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:04:44.523165+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:04:46.720400+00:00", "trade", 10.1133, 17.0]
["2026-09-25T18:04:51.068202+00:00", "trade", 10.1131, 15.0]
["2026-09-25T18:04:53.004003+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:04:56.548717+00:00", "trade", 10.1132, 12.0]
["2026-09-25T18:04:56.960298+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:05:08.687952+00:00", "trade", 10.1142, 10.0]
["2026-09-25T18:05:14.698241+00:00", "trade", 10.1106, 600.0]
["2026-09-25T18:05:14.698862+00:00", "trade", 10.1113, 37.0]
["2026-09-25T18:05:14.774659+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:15.246186+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:16.714365+00:00", "trade", 10.1118, 1.0]
["2026-09-25T18:05:20.112363+00:00", "trade", 10.1118, 1.0]
["2026-09-25T18:05:28.128433+00:00", "trade", 10.113, 1.0]
["2026-09-25T18:05:32.695144+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:05:35.012960+00:00", "trade", 10.115, 200.0]
["2026-09-25T18:05:35.014021+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:36.028437+00:00", "trade", 10.114, 10.0]
["2026-09-25T18:05:39.236892+00:00", "trade", 10.11, 26.0]
["2026-09-25T18:05:39.236894+00:00", "trade", 10.11, 74.0]
["2026-09-25T18:05:39.236922+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:39.237541+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:39.238356+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:05:41.546976+00:00", "trade", 10.113, 4.0]
["2026-09-25T18:05:44.369365+00:00", "trade", 10.1127, 1.0]
["2026-09-25T18:05:48.508607+00:00", "trade", 10.1129, 8.0]
["2026-09-25T18:05:50.368011+00:00", "trade", 10.1129, 8.0]
["2026-09-25T18:05:52.327841+00:00", "trade", 10.1139, 21.0]
["2026-09-25T18:06:00.548646+00:00", "trade", 10.1139, 25.0]
["2026-09-25T18:06:09.616559+00:00", "trade", 10.1133, 100.0]
["2026-09-25T18:06:11.014200+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:06:13.497449+00:00", "trade", 10.1125, 11.0]
["2026-09-25T18:06:13.709362+00:00", "trade", 10.1128, 1.0]
["2026-09-25T18:06:13.822272+00:00", "trade", 10.1125, 16.0]
["2026-09-25T18:06:14.362067+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:06:14.362494+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:14.583480+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:19.062406+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:06:19.062407+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:19.062901+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:22.750625+00:00", "trade", 10.11, 26.0]
["2026-09-25T18:06:22.750627+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:06:22.750628+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:06:22.750630+00:00", "trade", 10.11, 12.0]
["2026-09-25T18:06:23.527601+00:00", "trade", 10.1137, 17.0]
["2026-09-25T18:06:26.152933+00:00", "trade", 10.113, 1000.0]
["2026-09-25T18:06:32.800364+00:00", "trade", 10.1125, 1.0]
["2026-09-25T18:06:33.732459+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:33.733188+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:33.733647+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:33.733793+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:33.753807+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:33.790852+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:33.909996+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:33.950826+00:00", "trade", 10.115, 9.0]
["2026-09-25T18:06:33.971462+00:00", "trade", 10.115, 800.0]
["2026-09-25T18:06:33.971517+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:34.024388+00:00", "trade", 10.115, 6.0]
["2026-09-25T18:06:34.040826+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:06:34.040828+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:06:34.040846+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:34.040859+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:34.040888+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:34.040895+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:34.041131+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:06:34.041557+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:34.052014+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:34.862428+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:35.582215+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:06:35.582243+00:00", "trade", 10.115, 20.0]
["2026-09-25T18:06:36.150012+00:00", "trade", 10.1131, 7.0]
["2026-09-25T18:06:36.222883+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:36.223555+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:36.858704+00:00", "trade", 10.115, 2.0]
["2026-09-25T18:06:36.868591+00:00", "trade", 10.115, 41.0]
["2026-09-25T18:06:37.062271+00:00", "trade", 10.1136, 14.0]
["2026-09-25T18:06:41.681871+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:41.681876+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:06:41.682341+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:41.690090+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:06:43.742365+00:00", "trade", 10.1137, 16.0]
["2026-09-25T18:06:45.816923+00:00", "trade", 10.1135, 11.0]
["2026-09-25T18:06:46.311042+00:00", "trade", 10.1135, 37.0]
["2026-09-25T18:06:46.522367+00:00", "trade", 10.1136, 1.0]
["2026-09-25T18:06:46.847876+00:00", "trade", 10.1139, 44.0]
["2026-09-25T18:06:51.180426+00:00", "trade", 10.1135, 16.0]
["2026-09-25T18:06:56.368254+00:00", "trade", 10.1142, 2.0]
["2026-09-25T18:06:56.641559+00:00", "trade", 10.1135, 17.0]
["2026-09-25T18:07:00.623845+00:00", "trade", 10.1135, 13.0]
["2026-09-25T18:07:01.170013+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:03.328038+00:00", "trade", 10.1139, 20.0]
["2026-09-25T18:07:03.677707+00:00", "trade", 10.1135, 10.0]
["2026-09-25T18:07:04.042657+00:00", "trade", 10.1134, 100.0]
["2026-09-25T18:07:04.042680+00:00", "trade", 10.1134, 1.0]
["2026-09-25T18:07:04.202286+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:04.418629+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:04.836911+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:05.823281+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:08.483028+00:00", "trade", 10.1135, 15.0]
["2026-09-25T18:07:13.307124+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:18.698366+00:00", "trade", 10.1143, 1.0]
["2026-09-25T18:07:21.613111+00:00", "trade", 10.115, 13.0]
["2026-09-25T18:07:21.620100+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:21.666442+00:00", "trade", 10.1135, 27.0]
["2026-09-25T18:07:25.401608+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:27.506202+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:28.236310+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:29.421543+00:00", "trade", 10.1139, 23.0]
["2026-09-25T18:07:30.289767+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:30.808015+00:00", "trade", 10.1139, 34.0]
["2026-09-25T18:07:33.428061+00:00", "trade", 10.1139, 17.0]
["2026-09-25T18:07:35.229153+00:00", "trade", 10.1132, 59.0]
["2026-09-25T18:07:36.255654+00:00", "trade", 10.1139, 30.0]
["2026-09-25T18:07:37.769373+00:00", "trade", 10.1139, 13.0]
["2026-09-25T18:07:42.985357+00:00", "trade", 10.12, 500.0]
["2026-09-25T18:07:42.985406+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985702+00:00", "trade", 10.12, 28.0]
["2026-09-25T18:07:42.985703+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:42.985705+00:00", "trade", 10.12, 500.0]
["2026-09-25T18:07:42.985709+00:00", "trade", 10.12, 1600.0]
["2026-09-25T18:07:42.985709+00:00", "trade", 10.12, 14.0]
["2026-09-25T18:07:42.985710+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985712+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:07:42.985712+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:42.985716+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985719+00:00", "trade", 10.12, 184.0]
["2026-09-25T18:07:42.985722+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985728+00:00", "trade", 10.12, 216.0]
["2026-09-25T18:07:42.985729+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:42.985788+00:00", "trade", 10.12, 20.0]
["2026-09-25T18:07:42.985797+00:00", "trade", 10.12, 200.0]
["2026-09-25T18:07:42.985800+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985814+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985821+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985828+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985836+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985842+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985845+00:00", "trade", 10.12, 36.0]
["2026-09-25T18:07:42.985846+00:00", "trade", 10.12, 60.0]
["2026-09-25T18:07:42.985850+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985855+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:42.985855+00:00", "trade", 10.12, 42.0]
["2026-09-25T18:07:42.985856+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985863+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985870+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:07:42.985875+00:00", "trade", 10.12, 58.0]
["2026-09-25T18:07:42.985875+00:00", "trade", 10.12, 192.0]
["2026-09-25T18:07:42.985877+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:42.985884+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:42.985888+00:00", "trade", 10.12, 40.0]
["2026-09-25T18:07:42.985889+00:00", "trade", 10.12, 64.0]
["2026-09-25T18:07:42.985889+00:00", "trade", 10.12, 63.0]
["2026-09-25T18:07:42.985890+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:42.985895+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:07:42.985898+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:42.985914+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:07:42.986101+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:07:42.986139+00:00", "trade", 10.12, 200.0]
["2026-09-25T18:07:42.986141+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:42.986141+00:00", "trade", 10.12, 2.0]
["2026-09-25T18:07:42.986143+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.986145+00:00", "trade", 10.12, 4.0]
["2026-09-25T18:07:42.986146+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:07:42.986149+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:07:42.986159+00:00", "trade", 10.12, 97.0]
["2026-09-25T18:07:42.986548+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.986839+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.987200+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.988214+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:42.991234+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.991240+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.991259+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.991797+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.992439+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.992598+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.993536+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:42.998455+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:42.998683+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:42.999135+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:07:43.011538+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011539+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:07:43.011540+00:00", "trade", 10.13, 500.0]
["2026-09-25T18:07:43.011541+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:07:43.011542+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:07:43.011546+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:07:43.011546+00:00", "trade", 10.13, 500.0]
["2026-09-25T18:07:43.011548+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011551+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:07:43.011551+00:00", "trade", 10.13, 36.0]
["2026-09-25T18:07:43.011552+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011553+00:00", "trade", 10.13, 500.0]
["2026-09-25T18:07:43.011554+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011555+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011560+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011560+00:00", "trade", 10.13, 120.0]
["2026-09-25T18:07:43.011561+00:00", "trade", 10.13, 20.0]
["2026-09-25T18:07:43.011606+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011608+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011609+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011615+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011615+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:07:43.011616+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011618+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:07:43.011619+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011622+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011629+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011635+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011635+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011641+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011642+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011643+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:07:43.011648+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011648+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011652+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011655+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011655+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011669+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011677+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011683+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.011696+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011710+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011717+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011731+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011732+00:00", "trade", 10.13, 600.0]
["2026-09-25T18:07:43.011738+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011762+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011783+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011832+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011843+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011937+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:07:43.011939+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011962+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.011969+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.011997+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:07:43.012000+00:00", "trade", 10.13, 160.0]
["2026-09-25T18:07:43.012002+00:00", "trade", 10.13, 500.0]
["2026-09-25T18:07:43.012002+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:07:43.012002+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.012002+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.012007+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:07:43.012012+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:07:43.012026+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.012092+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.012104+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.012141+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.012292+00:00", "trade", 10.13, 87.0]
["2026-09-25T18:07:43.012323+00:00", "trade", 10.13, 61.0]
["2026-09-25T18:07:43.012433+00:00", "trade", 10.13, 39.0]
["2026-09-25T18:07:43.012438+00:00", "trade", 10.13, 61.0]
["2026-09-25T18:07:43.012445+00:00", "trade", 10.13, 17.0]
["2026-09-25T18:07:43.012760+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.012786+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013257+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013282+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013289+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013311+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013380+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.013380+00:00", "trade", 10.13, 11.0]
["2026-09-25T18:07:43.013380+00:00", "trade", 10.13, 16.0]
["2026-09-25T18:07:43.013380+00:00", "trade", 10.13, 7.0]
["2026-09-25T18:07:43.013391+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.013391+00:00", "trade", 10.13, 54.0]
["2026-09-25T18:07:43.013393+00:00", "trade", 10.13, 13.0]
["2026-09-25T18:07:43.013393+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:07:43.013398+00:00", "trade", 10.13, 8.0]
["2026-09-25T18:07:43.013412+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013413+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.013418+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.013425+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013446+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013448+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:07:43.013453+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013455+00:00", "trade", 10.13, 24.0]
["2026-09-25T18:07:43.013463+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.013533+00:00", "trade", 10.13, 33.0]
["2026-09-25T18:07:43.013546+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.013613+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:07:43.013615+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:07:43.013638+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.013646+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.013710+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.013806+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.013969+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.017337+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.017499+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.020192+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:43.020517+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.022550+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:43.025295+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.028259+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.029493+00:00", "trade", 10.135, 200.0]
["2026-09-25T18:07:43.033739+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.033746+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.034207+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.034254+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.047193+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.047246+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.047869+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.048372+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.048772+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.048815+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.071003+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.071027+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:07:43.089059+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.201108+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.201123+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.201190+00:00", "trade", 10.13, 28.0]
["2026-09-25T18:07:43.201209+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.201574+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.202921+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.348839+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.429037+00:00", "trade", 10.1263, 2.0]
["2026-09-25T18:07:43.869312+00:00", "trade", 10.13, 7.0]
["2026-09-25T18:07:43.870752+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:07:43.870753+00:00", "trade", 10.13, 16.0]
["2026-09-25T18:07:43.870760+00:00", "trade", 10.13, 28.0]
["2026-09-25T18:07:43.870762+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:07:43.870809+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.870830+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.870837+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.870841+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:07:43.870922+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:07:43.870933+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:07:43.871125+00:00", "trade", 10.13, 72.0]
["2026-09-25T18:07:43.871217+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:07:43.871241+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.871360+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.871430+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.871441+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.871619+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.871737+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.871937+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.872265+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.872282+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.872396+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.872882+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.873669+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.875415+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.913199+00:00", "trade", 10.125, 200.0]
["2026-09-25T18:07:43.913904+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:43.915242+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:43.945053+00:00", "trade", 10.125, 41.0]
["2026-09-25T18:07:44.001788+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:44.396251+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:44.479740+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:44.821178+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:07:47.447907+00:00", "trade", 10.1234, 15.0]
["2026-09-25T18:07:48.419299+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:48.419325+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:48.419827+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:48.509362+00:00", "trade", 10.1249, 1.0]
["2026-09-25T18:07:50.272364+00:00", "trade", 10.1249, 1.0]
["2026-09-25T18:07:50.790259+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:50.790284+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:51.101965+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:53.090705+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:53.091152+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:57.355433+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:57.355893+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:07:57.606860+00:00", "trade", 10.1234, 11.0]
["2026-09-25T18:08:02.150919+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:04.043750+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:09.727214+00:00", "trade", 10.1239, 1.0]
["2026-09-25T18:08:10.425423+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:13.498367+00:00", "trade", 10.1249, 15.0]
["2026-09-25T18:08:16.515301+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:16.515921+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:17.117171+00:00", "trade", 10.1238, 107.0]
["2026-09-25T18:08:17.708728+00:00", "trade", 10.1216, 36.0]
["2026-09-25T18:08:20.814248+00:00", "trade", 10.1239, 11.0]
["2026-09-25T18:08:21.237626+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:21.237653+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:22.636076+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:22.636115+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:22.751400+00:00", "trade", 10.1252, 1.0]
["2026-09-25T18:08:24.684823+00:00", "trade", 10.1239, 12.0]
["2026-09-25T18:08:25.147982+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:26.653336+00:00", "trade", 10.1239, 7.0]
["2026-09-25T18:08:28.181514+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:08:28.181873+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:08:30.698326+00:00", "trade", 10.1239, 12.0]
["2026-09-25T18:08:34.081707+00:00", "trade", 10.1239, 11.0]
["2026-09-25T18:08:35.220974+00:00", "trade", 10.1266, 8.0]
["2026-09-25T18:08:37.539022+00:00", "trade", 10.1239, 11.0]
["2026-09-25T18:08:39.698998+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:08:43.906050+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:43.906076+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:43.912140+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:43.913104+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:08:44.877705+00:00", "trade", 10.1239, 24.0]
["2026-09-25T18:08:49.693334+00:00", "trade", 10.1239, 15.0]
["2026-09-25T18:08:53.698987+00:00", "trade", 10.125, 5.0]
["2026-09-25T18:08:54.311367+00:00", "trade", 10.1264, 1.0]
["2026-09-25T18:08:56.311367+00:00", "trade", 10.1264, 1.0]
["2026-09-25T18:08:56.357158+00:00", "trade", 10.1239, 21.0]
["2026-09-25T18:09:02.535551+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:09:13.985800+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:13.986480+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:13.995730+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:13.996183+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:13.996626+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:14.229813+00:00", "trade", 10.1239, 10.0]
["2026-09-25T18:09:16.103607+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.103636+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.104164+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.104302+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.104755+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.106135+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.106159+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.108164+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.108218+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.111960+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.123128+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.123517+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.135206+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.214455+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.430694+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.490581+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:16.501995+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:17.002845+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:17.004370+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:17.021473+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:17.453582+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:17.957631+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:17.959844+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:18.013031+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:18.422467+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:19.301035+00:00", "trade", 10.124, 30.0]
["2026-09-25T18:09:19.874285+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:19.886539+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:19.932830+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:19.972860+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.011595+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.143246+00:00", "trade", 10.125, 200.0]
["2026-09-25T18:09:20.184695+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.185616+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.185858+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.285597+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.827875+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.827882+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.828368+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:20.828376+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:21.228562+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:22.569153+00:00", "trade", 10.1224, 100.0]
["2026-09-25T18:09:22.569970+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:23.027524+00:00", "trade", 10.1246, 5.0]
["2026-09-25T18:09:26.431962+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:26.432608+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:26.442351+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:26.442792+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:27.961090+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:28.701323+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:28.701866+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:28.711709+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:28.712152+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:28.944919+00:00", "trade", 10.124, 10.0]
["2026-09-25T18:09:29.422366+00:00", "trade", 10.1265, 1.0]
["2026-09-25T18:09:30.619321+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:39.458291+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:09:45.042981+00:00", "trade", 10.1242, 61.0]
["2026-09-25T18:09:45.126689+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.126717+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.127290+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.127296+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.127324+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.127343+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.127802+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.128047+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.128801+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.140553+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.434617+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:45.740692+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:09:45.747475+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:46.397369+00:00", "trade", 10.1242, 15.0]
["2026-09-25T18:09:48.475413+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:09:48.475420+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:09:48.475426+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:09:48.475503+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:48.475563+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:48.475818+00:00", "trade", 10.125, 4.0]
["2026-09-25T18:09:48.475831+00:00", "trade", 10.125, 60.0]
["2026-09-25T18:09:48.475836+00:00", "trade", 10.125, 55.0]
["2026-09-25T18:09:48.476018+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:48.488379+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:48.489281+00:00", "trade", 10.125, 6.0]
["2026-09-25T18:09:48.562528+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:09:49.018657+00:00", "trade", 10.1249, 23.0]
["2026-09-25T18:09:49.127974+00:00", "trade", 10.1249, 8.0]
["2026-09-25T18:09:49.779415+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:49.901088+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:49.901095+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:49.904513+00:00", "trade", 10.125, 19.0]
["2026-09-25T18:09:49.904543+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:49.904569+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:49.905278+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:53.148614+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:53.507869+00:00", "trade", 10.1247, 4.0]
["2026-09-25T18:09:53.744242+00:00", "trade", 10.1263, 15.0]
["2026-09-25T18:09:53.769148+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.103640+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120583+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:09:54.120597+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120602+00:00", "trade", 10.13, 94.0]
["2026-09-25T18:09:54.120761+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120765+00:00", "trade", 10.125, 9.0]
["2026-09-25T18:09:54.120771+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120778+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120785+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120792+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:09:54.120792+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120798+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:09:54.120808+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120818+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:09:54.120818+00:00", "trade", 10.13, 65.0]
["2026-09-25T18:09:54.120819+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:09:54.120821+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:09:54.120822+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:09:54.120825+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:09:54.120855+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120862+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120872+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120879+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120894+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120901+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120908+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.120929+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.121113+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.121201+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:09:54.121204+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:09:54.121227+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:09:54.121289+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:09:54.121297+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.121304+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.121419+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.121425+00:00", "trade", 10.13, 50.0]
["2026-09-25T18:09:54.121462+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.121993+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.122023+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.122072+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.122106+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.123040+00:00", "trade", 10.13, 11.0]
["2026-09-25T18:09:54.124549+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.124573+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.125377+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.125875+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.125886+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.126334+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.126353+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:54.126779+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:54.126909+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:54.126922+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:09:54.154721+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:09:56.553732+00:00", "trade", 10.1246, 4.0]
["2026-09-25T18:09:57.158417+00:00", "trade", 10.1267, 10.0]
["2026-09-25T18:09:57.495895+00:00", "trade", 10.1246, 30.0]
["2026-09-25T18:09:58.397724+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:09:59.396365+00:00", "trade", 10.128, 1.0]
["2026-09-25T18:10:00.141166+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:00.602992+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:01.137585+00:00", "trade", 10.1267, 13.0]
["2026-09-25T18:10:06.890739+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:06.891808+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:10:08.397368+00:00", "trade", 10.1283, 1.0]
["2026-09-25T18:10:20.094534+00:00", "trade", 10.1239, 1.0]
["2026-09-25T18:10:20.095321+00:00", "trade", 10.13, 3.0]
["2026-09-25T18:10:29.516429+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:10:29.516439+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:10:29.516565+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:10:30.654368+00:00", "trade", 10.1292, 1.0]
["2026-09-25T18:10:31.388567+00:00", "trade", 10.1301, 10.0]
["2026-09-25T18:10:37.310432+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:38.570062+00:00", "trade", 10.1234, 26.0]
["2026-09-25T18:10:39.004700+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:43.295292+00:00", "trade", 10.135, 33.0]
["2026-09-25T18:10:43.368641+00:00", "trade", 10.1234, 11.0]
["2026-09-25T18:10:50.200523+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:50.200550+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:50.648741+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:10:57.801944+00:00", "trade", 10.134, 1.0]
["2026-09-25T18:10:58.012502+00:00", "trade", 10.134, 2.0]
["2026-09-25T18:11:01.084219+00:00", "trade", 10.14, 131.0]
["2026-09-25T18:11:02.248193+00:00", "trade", 10.127, 7.0]
["2026-09-25T18:11:06.129468+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:06.129495+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:06.135127+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:06.145535+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:08.847752+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:09.619392+00:00", "trade", 10.1256, 110.0]
["2026-09-25T18:11:18.699373+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:11:18.699435+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:11:24.702756+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:24.702782+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:24.802949+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:24.818287+00:00", "trade", 10.1385, 12.0]
["2026-09-25T18:11:27.907940+00:00", "trade", 10.1239, 11.0]
["2026-09-25T18:11:31.038684+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:31.038709+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:31.039218+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:33.143370+00:00", "trade", 10.1305, 1.0]
["2026-09-25T18:11:35.088215+00:00", "trade", 10.1354, 11.0]
["2026-09-25T18:11:38.607363+00:00", "trade", 10.1239, 16.0]
["2026-09-25T18:11:41.112791+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:41.112818+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:41.144695+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:41.144724+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:42.017036+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:42.955924+00:00", "trade", 10.1269, 100.0]
["2026-09-25T18:11:43.517447+00:00", "trade", 10.14, 12.0]
["2026-09-25T18:11:43.523285+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:11:43.523899+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:11:43.524476+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:11:43.525053+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:11:43.525630+00:00", "trade", 10.14, 43.0]
["2026-09-25T18:11:43.881049+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:11:45.748366+00:00", "trade", 10.1317, 1.0]
["2026-09-25T18:11:48.137094+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:48.137122+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:48.141435+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:49.188388+00:00", "trade", 10.1306, 7.0]
["2026-09-25T18:11:52.438321+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:11:52.438362+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:06.892368+00:00", "trade", 10.1361, 1.0]
["2026-09-25T18:12:11.611943+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:11.611969+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:11.612749+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:12.545714+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:25.223179+00:00", "trade", 10.1374, 6.0]
["2026-09-25T18:12:26.148271+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:29.517390+00:00", "trade", 10.1367, 1.0]
["2026-09-25T18:12:30.772750+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:30.772778+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:31.296655+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:31.307555+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:12:31.307645+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:12:32.767390+00:00", "trade", 10.1368, 2.0]
["2026-09-25T18:12:35.133376+00:00", "trade", 10.1364, 1.0]
["2026-09-25T18:12:39.005306+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:39.005331+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:39.006057+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:39.518789+00:00", "trade", 10.1311, 26.0]
["2026-09-25T18:12:45.836696+00:00", "trade", 10.1245, 12.0]
["2026-09-25T18:12:52.428013+00:00", "trade", 10.1341, 2.0]
["2026-09-25T18:12:53.968370+00:00", "trade", 10.1245, 26.0]
["2026-09-25T18:12:55.068739+00:00", "trade", 10.1363, 6.0]
["2026-09-25T18:12:56.256384+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:12:57.369338+00:00", "trade", 10.1246, 103.0]
["2026-09-25T18:12:57.802366+00:00", "trade", 10.1361, 16.0]
["2026-09-25T18:12:58.160536+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:12:58.212522+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:12:58.212559+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:12:58.213836+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:12:58.214795+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:13:02.242731+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:02.607829+00:00", "trade", 10.1351, 1.0]
["2026-09-25T18:13:02.609192+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:04.140974+00:00", "trade", 10.1302, 100.0]
["2026-09-25T18:13:04.141002+00:00", "trade", 10.1302, 1.0]
["2026-09-25T18:13:04.616196+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:07.214358+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:13:07.215314+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:07.684926+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:09.067605+00:00", "trade", 10.1361, 4.0]
["2026-09-25T18:13:10.981642+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:13:10.984098+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:13:10.984130+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:13:13.738377+00:00", "trade", 10.1363, 1.0]
["2026-09-25T18:13:16.017464+00:00", "trade", 10.1306, 24.0]
["2026-09-25T18:13:25.456073+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:31.178198+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:38.009387+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:13:38.608366+00:00", "trade", 10.1365, 1.0]
["2026-09-25T18:13:38.608436+00:00", "trade", 10.1365, 1.0]
["2026-09-25T18:13:42.234758+00:00", "trade", 10.14, 11.0]
["2026-09-25T18:13:42.238739+00:00", "trade", 10.14, 19.0]
["2026-09-25T18:13:42.238739+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:13:42.241415+00:00", "trade", 10.1385, 37.0]
["2026-09-25T18:13:44.633069+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:13:45.590669+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:13:51.133550+00:00", "trade", 10.1253, 4.0]
["2026-09-25T18:13:57.626749+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:13:59.011705+00:00", "trade", 10.1371, 3.0]
["2026-09-25T18:14:04.509462+00:00", "trade", 10.1371, 4.0]
["2026-09-25T18:14:07.185091+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:10.588330+00:00", "trade", 10.1358, 1.0]
["2026-09-25T18:14:15.758633+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:14:15.759852+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:23.961795+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:25.702555+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:27.683061+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:14:30.493098+00:00", "trade", 10.1254, 3.0]
["2026-09-25T18:14:31.308369+00:00", "trade", 10.136, 15.0]
["2026-09-25T18:14:38.768114+00:00", "trade", 10.1254, 63.0]
["2026-09-25T18:14:39.058090+00:00", "trade", 10.135, 2.0]
["2026-09-25T18:14:39.300727+00:00", "trade", 10.135, 10.0]
["2026-09-25T18:14:39.301738+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.200600+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.207534+00:00", "trade", 10.14, 81.0]
["2026-09-25T18:14:43.207535+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:14:43.207536+00:00", "trade", 10.14, 18.0]
["2026-09-25T18:14:43.207547+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.207576+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.208090+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.208210+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.208429+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:14:43.209725+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:43.225516+00:00", "trade", 10.14, 49.0]
["2026-09-25T18:14:45.837362+00:00", "trade", 10.1365, 1.0]
["2026-09-25T18:14:50.063962+00:00", "trade", 10.135, 1220.0]
["2026-09-25T18:14:51.146125+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.710239+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.710247+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.710276+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:14:51.710282+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.710786+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.718272+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.720390+00:00", "trade", 10.1385, 12.0]
["2026-09-25T18:14:51.729100+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.753037+00:00", "trade", 10.14, 115.0]
["2026-09-25T18:14:51.757087+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:14:51.757157+00:00", "trade", 10.14, 32.0]
["2026-09-25T18:14:51.758547+00:00", "trade", 10.14, 10.0]
["2026-09-25T18:14:51.758565+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.758572+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.758588+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.758626+00:00", "trade", 10.14, 70.0]
["2026-09-25T18:14:51.758954+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.758999+00:00", "trade", 10.14, 200.0]
["2026-09-25T18:14:51.759001+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:14:51.759001+00:00", "trade", 10.14, 87.0]
["2026-09-25T18:14:51.759001+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.759063+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.759071+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.759091+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:14:51.759102+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:14:51.759107+00:00", "quote", 10.13, 10.15]
["2026-09-25T18:14:51.759174+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759187+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759368+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759710+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759723+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759745+00:00", "trade", 10.14, 44.0]
["2026-09-25T18:14:51.759756+00:00", "trade", 10.14, 24.0]
["2026-09-25T18:14:51.759758+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759772+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759780+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759792+00:00", "trade", 10.14, 7.0]
["2026-09-25T18:14:51.759813+00:00", "trade", 10.14, 3.0]
["2026-09-25T18:14:51.759813+00:00", "trade", 10.14, 25.0]
["2026-09-25T18:14:51.759813+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:14:51.759813+00:00", "trade", 10.14, 56.0]
["2026-09-25T18:14:51.759813+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759829+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759841+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759856+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.759857+00:00", "trade", 10.14, 23.0]
["2026-09-25T18:14:51.759857+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:14:51.760030+00:00", "trade", 10.145, 4.0]
["2026-09-25T18:14:51.760345+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760445+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760472+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760642+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760716+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760803+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760824+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760870+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.760947+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.763686+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.764260+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.764280+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.764677+00:00", "trade", 10.14, 13.0]
["2026-09-25T18:14:51.764678+00:00", "trade", 10.14, 37.0]
["2026-09-25T18:14:51.764934+00:00", "trade", 10.14, 15.0]
["2026-09-25T18:14:51.765523+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.767736+00:00", "trade", 10.145, 94.0]
["2026-09-25T18:14:51.769939+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.795323+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:14:51.795337+00:00", "trade", 10.14, 3.0]
["2026-09-25T18:14:51.795771+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.835182+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:51.835281+00:00", "trade", 10.145, 100.0]
["2026-09-25T18:14:51.894963+00:00", "trade", 10.145, 155.0]
["2026-09-25T18:14:51.895746+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:52.085370+00:00", "trade", 10.145, 137.0]
["2026-09-25T18:14:52.150728+00:00", "trade", 10.1272, 123.0]
["2026-09-25T18:14:52.200643+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:52.200668+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:52.201593+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:52.428358+00:00", "trade", 10.1382, 1.0]
["2026-09-25T18:14:53.430758+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:53.467972+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:14:58.192523+00:00", "trade", 10.145, 1.0]
["2026-09-25T18:14:59.528175+00:00", "trade", 10.138, 7.0]
["2026-09-25T18:15:00.105199+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:01.774744+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:02.107709+00:00", "trade", 10.1273, 1.0]
["2026-09-25T18:15:02.109191+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.183079+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:04.183079+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.183115+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.183704+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.183730+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.183750+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.183792+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.185472+00:00", "trade", 10.145, 49.0]
["2026-09-25T18:15:04.189171+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.766515+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.946132+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:04.946672+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:05.187682+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:05.187708+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:05.187715+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:05.188444+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:09.493815+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:10.985362+00:00", "trade", 10.1389, 1.0]
["2026-09-25T18:15:11.782948+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:11.782974+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:13.575593+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107412+00:00", "trade", 10.1274, 13.0]
["2026-09-25T18:15:14.107553+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107557+00:00", "trade", 10.15, 700.0]
["2026-09-25T18:15:14.107557+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.107558+00:00", "trade", 10.15, 400.0]
["2026-09-25T18:15:14.107559+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.107566+00:00", "trade", 10.15, 16.0]
["2026-09-25T18:15:14.107566+00:00", "trade", 10.15, 3.0]
["2026-09-25T18:15:14.107566+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:15:14.107567+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:15:14.107574+00:00", "trade", 10.15, 400.0]
["2026-09-25T18:15:14.107617+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107623+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107629+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107636+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107649+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107656+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107662+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107669+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:15:14.107683+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.107691+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.107697+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.107703+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.107717+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.107851+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:15:14.107860+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.107864+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.108010+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.108025+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.108074+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:15:14.108122+00:00", "trade", 10.15, 6.0]
["2026-09-25T18:15:14.108131+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:15:14.108157+00:00", "trade", 10.15, 500.0]
["2026-09-25T18:15:14.108159+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.108159+00:00", "trade", 10.15, 200.0]
["2026-09-25T18:15:14.108160+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108257+00:00", "trade", 10.15, 6.0]
["2026-09-25T18:15:14.108281+00:00", "trade", 10.15, 12.0]
["2026-09-25T18:15:14.108383+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108407+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108414+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108490+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108523+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108570+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108747+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108841+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.108866+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109167+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109197+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:15:14.109434+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109529+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109530+00:00", "trade", 10.16, 35.0]
["2026-09-25T18:15:14.109535+00:00", "trade", 10.16, 365.0]
["2026-09-25T18:15:14.109536+00:00", "trade", 10.16, 1.0]
["2026-09-25T18:15:14.109537+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109538+00:00", "trade", 10.16, 10.0]
["2026-09-25T18:15:14.109539+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109543+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109543+00:00", "trade", 10.16, 200.0]
["2026-09-25T18:15:14.109592+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109599+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109605+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109611+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109618+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109625+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109631+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.109636+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109637+00:00", "trade", 10.16, 200.0]
["2026-09-25T18:15:14.109639+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109639+00:00", "trade", 10.16, 127.0]
["2026-09-25T18:15:14.109643+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109645+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:15:14.109650+00:00", "trade", 10.16, 53.0]
["2026-09-25T18:15:14.109651+00:00", "trade", 10.16, 64.0]
["2026-09-25T18:15:14.109651+00:00", "trade", 10.16, 20.0]
["2026-09-25T18:15:14.109652+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109652+00:00", "trade", 10.16, 36.0]
["2026-09-25T18:15:14.109652+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:15:14.109658+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:15:14.109659+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.109666+00:00", "trade", 10.16, 40.0]
["2026-09-25T18:15:14.109666+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:15:14.109697+00:00", "trade", 10.16, 4.0]
["2026-09-25T18:15:14.109805+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.109977+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110059+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110087+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110150+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110169+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110418+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110425+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110501+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110516+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110575+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110579+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:15:14.110782+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.110886+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.111258+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.111282+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.111548+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.111783+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.114258+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:15:14.117255+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.122251+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.122278+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.122998+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.131135+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.147459+00:00", "trade", 10.165, 4.0]
["2026-09-25T18:15:14.147900+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.147954+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.151144+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:15:14.151197+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:15:14.155568+00:00", "trade", 10.16, 15.0]
["2026-09-25T18:15:14.155802+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.155828+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.155841+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.155842+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.155925+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:15:14.155959+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:15:14.155959+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:15:14.155961+00:00", "trade", 10.16, 56.0]
["2026-09-25T18:15:14.155962+00:00", "trade", 10.16, 18.0]
["2026-09-25T18:15:14.155980+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:15:14.155987+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:15:14.155994+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:15:14.155998+00:00", "trade", 10.15, 400.0]
["2026-09-25T18:15:14.155999+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.156000+00:00", "trade", 10.15, 200.0]
["2026-09-25T18:15:14.156000+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:15:14.156001+00:00", "trade", 10.15, 90.0]
["2026-09-25T18:15:14.156005+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.156006+00:00", "trade", 10.15, 232.0]
["2026-09-25T18:15:14.156014+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:15:14.156022+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156029+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156035+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156039+00:00", "trade", 10.16, 60.0]
["2026-09-25T18:15:14.156046+00:00", "trade", 10.16, 30.0]
["2026-09-25T18:15:14.156075+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156081+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156103+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156107+00:00", "trade", 10.15, 13.0]
["2026-09-25T18:15:14.156108+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.156109+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156111+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:14.156116+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156122+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156129+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156143+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156149+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156241+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156271+00:00", "trade", 10.16, 200.0]
["2026-09-25T18:15:14.156281+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156288+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156338+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156388+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156458+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156468+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156471+00:00", "trade", 10.16, 17.0]
["2026-09-25T18:15:14.156601+00:00", "trade", 10.16, 340.0]
["2026-09-25T18:15:14.156724+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156731+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156779+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156808+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156842+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.156957+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157127+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157170+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157227+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157237+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157257+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157549+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.157571+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.160730+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:15:14.201110+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.202879+00:00", "trade", 10.155, 300.0]
["2026-09-25T18:15:14.203585+00:00", "trade", 10.155, 300.0]
["2026-09-25T18:15:14.236797+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.338741+00:00", "trade", 10.165, 13.0]
["2026-09-25T18:15:14.339489+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.345498+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.447661+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.687571+00:00", "trade", 10.1497, 3.0]
["2026-09-25T18:15:14.719394+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:14.787487+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.106913+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.116356+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.116375+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.116880+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.118617+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.120098+00:00", "trade", 10.155, 300.0]
["2026-09-25T18:15:15.120143+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.121116+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.121141+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.121661+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.121867+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.122049+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.128394+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.156487+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.430746+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.430752+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.430772+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:15.634046+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:17.215224+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:17.215252+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:18.250743+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.022942+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.261844+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.264831+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:15:20.265500+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.266554+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.266566+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:15:20.266575+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.266993+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.267009+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:20.268222+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:21.779891+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:24.709807+00:00", "trade", 10.1498, 4.0]
["2026-09-25T18:15:24.999789+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:25.012021+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:25.012481+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:26.132029+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:15:33.986039+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:38.548889+00:00", "trade", 10.16, 4.0]
["2026-09-25T18:15:38.549332+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:38.549339+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:38.549353+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:38.549795+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:38.549801+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:39.083428+00:00", "trade", 10.155, 15.0]
["2026-09-25T18:15:39.099173+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:40.807840+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:40.807876+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:40.808421+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:41.586572+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:41.887779+00:00", "trade", 10.1349, 10.0]
["2026-09-25T18:15:42.169374+00:00", "trade", 10.1349, 33.0]
["2026-09-25T18:15:42.235366+00:00", "trade", 10.1498, 1.0]
["2026-09-25T18:15:42.987191+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:47.888636+00:00", "trade", 10.149, 5.0]
["2026-09-25T18:15:48.900423+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:50.285963+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:50.285989+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:50.287603+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:54.127517+00:00", "trade", 10.1542, 6.0]
["2026-09-25T18:15:56.843379+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:15:59.012369+00:00", "trade", 10.1499, 1.0]
["2026-09-25T18:16:00.679890+00:00", "trade", 10.155, 10.0]
["2026-09-25T18:16:01.314362+00:00", "trade", 10.1499, 16.0]
["2026-09-25T18:16:02.200276+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:02.203020+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:02.203047+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:02.203551+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:04.347384+00:00", "trade", 10.1542, 11.0]
["2026-09-25T18:16:04.350984+00:00", "trade", 10.1542, 2.0]
["2026-09-25T18:16:09.620610+00:00", "trade", 10.1487, 42.0]
["2026-09-25T18:16:12.141394+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:12.281558+00:00", "trade", 10.1491, 37.0]
["2026-09-25T18:16:13.127691+00:00", "trade", 10.135, 18.0]
["2026-09-25T18:16:13.516694+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:16:13.516696+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:13.516722+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:13.549684+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:14.190364+00:00", "trade", 10.1499, 1.0]
["2026-09-25T18:16:14.222079+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:14.260956+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:14.586623+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:16:14.586664+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:14.589135+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:14.589145+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:19.011690+00:00", "trade", 10.1351, 119.0]
["2026-09-25T18:16:19.694672+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:19.769079+00:00", "trade", 10.1519, 3.0]
["2026-09-25T18:16:21.397137+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:23.628008+00:00", "trade", 10.1517, 18.0]
["2026-09-25T18:16:28.047608+00:00", "trade", 10.1353, 17.0]
["2026-09-25T18:16:31.034826+00:00", "trade", 10.1599, 750.0]
["2026-09-25T18:16:34.051043+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:36.647817+00:00", "trade", 10.1499, 5.0]
["2026-09-25T18:16:40.518147+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:40.521520+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:40.521545+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:43.208377+00:00", "trade", 10.1507, 1.0]
["2026-09-25T18:16:44.156011+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:16:45.562037+00:00", "trade", 10.155, 26.0]
["2026-09-25T18:16:52.048436+00:00", "trade", 10.1574, 3.0]
["2026-09-25T18:16:54.408038+00:00", "trade", 10.1371, 15.0]
["2026-09-25T18:16:56.608903+00:00", "trade", 10.15, 7.0]
["2026-09-25T18:16:56.611489+00:00", "trade", 10.155, 118.0]
["2026-09-25T18:17:04.957490+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:17:07.183370+00:00", "trade", 10.1546, 1.0]
["2026-09-25T18:17:08.147701+00:00", "trade", 10.155, 4.0]
["2026-09-25T18:17:09.889356+00:00", "trade", 10.1372, 16.0]
["2026-09-25T18:17:14.203365+00:00", "trade", 10.1553, 1.0]
["2026-09-25T18:17:27.908292+00:00", "trade", 10.1578, 3.0]
["2026-09-25T18:17:30.788557+00:00", "trade", 10.1372, 21.0]
["2026-09-25T18:17:39.029680+00:00", "trade", 10.1373, 12.0]
["2026-09-25T18:17:40.208819+00:00", "trade", 10.1373, 56.0]
["2026-09-25T18:17:45.120377+00:00", "trade", 10.1553, 1.0]
["2026-09-25T18:17:46.833077+00:00", "trade", 10.1504, 23.0]
["2026-09-25T18:17:46.833747+00:00", "trade", 10.155, 2.0]
["2026-09-25T18:17:48.327351+00:00", "trade", 10.1461, 34.0]
["2026-09-25T18:17:51.788335+00:00", "trade", 10.1461, 1.0]
["2026-09-25T18:17:53.155549+00:00", "trade", 10.155, 4.0]
["2026-09-25T18:18:02.525314+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:02.525338+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:02.527787+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:04.828947+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:09.968190+00:00", "trade", 10.1418, 2.0]
["2026-09-25T18:18:11.484601+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:11.492426+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:15.121966+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:17.852460+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:18.148610+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:18.149264+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:18.847522+00:00", "trade", 10.1462, 3.0]
["2026-09-25T18:18:19.412059+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:18:19.412421+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:18:19.769370+00:00", "trade", 10.1555, 1.0]
["2026-09-25T18:18:19.769436+00:00", "trade", 10.1555, 1.0]
["2026-09-25T18:18:24.452157+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:28.247579+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:30.175403+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:30.176135+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:35.322616+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:38.014889+00:00", "trade", 10.155, 3.0]
["2026-09-25T18:18:39.468364+00:00", "trade", 10.1431, 3.0]
["2026-09-25T18:18:40.820122+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:40.820137+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:40.820592+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:40.821578+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:41.276505+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:45.421041+00:00", "trade", 10.1483, 8.0]
["2026-09-25T18:18:45.538267+00:00", "trade", 10.155, 17.0]
["2026-09-25T18:18:46.420943+00:00", "trade", 10.1463, 100.0]
["2026-09-25T18:18:46.859423+00:00", "trade", 10.1463, 13.0]
["2026-09-25T18:18:47.236508+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:47.929058+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:47.929518+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:48.525180+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:49.385010+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:50.650441+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:50.650917+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:18:51.827372+00:00", "trade", 10.1473, 1.0]
["2026-09-25T18:18:52.341407+00:00", "trade", 10.1464, 16.0]
["2026-09-25T18:18:59.263390+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:01.588943+00:00", "trade", 10.1543, 8.0]
["2026-09-25T18:19:02.912893+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:03.937379+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:04.230980+00:00", "trade", 10.15, 1.0]
["2026-09-25T18:19:09.726150+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:13.287617+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:13.367671+00:00", "trade", 10.1498, 2.0]
["2026-09-25T18:19:13.368532+00:00", "trade", 10.155, 29.0]
["2026-09-25T18:19:15.323234+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:15.784392+00:00", "trade", 10.1505, 31.0]
["2026-09-25T18:19:20.459222+00:00", "trade", 10.1463, 1.0]
["2026-09-25T18:19:23.021827+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:23.022548+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:23.023463+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:26.389258+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:27.909369+00:00", "trade", 10.1462, 1.0]
["2026-09-25T18:19:28.543590+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:28.544047+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:29.097539+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:32.352913+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:32.379372+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:33.270441+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:33.270468+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:33.270978+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:35.475418+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:37.369887+00:00", "trade", 10.1469, 3.0]
["2026-09-25T18:19:39.065632+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:19:39.079774+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:39.285340+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:39.285791+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:39.340261+00:00", "trade", 10.155, 1.0]
["2026-09-25T18:19:40.215230+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:45.586390+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:46.887818+00:00", "trade", 10.1509, 3.0]
["2026-09-25T18:19:48.328370+00:00", "trade", 10.151, 1.0]
["2026-09-25T18:19:52.547527+00:00", "trade", 10.1546, 9.0]
["2026-09-25T18:19:53.053846+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:53.309565+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:53.942154+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:54.943701+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:55.988995+00:00", "trade", 10.1528, 5.0]
["2026-09-25T18:19:56.124467+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:58.288657+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:19:58.562066+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:00.114600+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:00.595666+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:01.047506+00:00", "trade", 10.155, 96.0]
["2026-09-25T18:20:03.022814+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:03.188306+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:03.479409+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:03.479435+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:03.479983+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:04.264976+00:00", "trade", 10.1539, 100.0]
["2026-09-25T18:20:05.442401+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:06.885308+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:06.885315+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:07.139421+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:07.469806+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:07.470074+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:08.517474+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:08.524807+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:08.777270+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:09.968364+00:00", "trade", 10.1527, 18.0]
["2026-09-25T18:20:10.004055+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:14.134281+00:00", "trade", 10.1547, 31.0]
["2026-09-25T18:20:16.037399+00:00", "trade", 10.153, 1.0]
["2026-09-25T18:20:17.302214+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:18.228203+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:19.769370+00:00", "trade", 10.153, 1.0]
["2026-09-25T18:20:20.309418+00:00", "trade", 10.1542, 23.0]
["2026-09-25T18:20:20.820112+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:21.193282+00:00", "trade", 10.1548, 45.0]
["2026-09-25T18:20:22.045716+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:22.264649+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:22.264657+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:22.264669+00:00", "trade", 10.155, 93.0]
["2026-09-25T18:20:22.265600+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:22.768998+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:26.515420+00:00", "trade", 10.155, 10.0]
["2026-09-25T18:20:26.515453+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:28.025050+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:31.115682+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:31.115712+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:38.791201+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:38.791254+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:39.665361+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:45.048958+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:20:45.049422+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:45.069737+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:20:45.082481+00:00", "trade", 10.155, 6.0]
["2026-09-25T18:20:45.082482+00:00", "trade", 10.155, 15.0]
["2026-09-25T18:20:45.082483+00:00", "trade", 10.155, 10.0]
["2026-09-25T18:20:45.293523+00:00", "trade", 10.158, 900.0]
["2026-09-25T18:20:45.421367+00:00", "trade", 10.157, 17.0]
["2026-09-25T18:20:46.112251+00:00", "trade", 10.16, 13.0]
["2026-09-25T18:20:46.112312+00:00", "trade", 10.16, 29.0]
["2026-09-25T18:20:51.828402+00:00", "trade", 10.1572, 1.0]
["2026-09-25T18:20:59.147899+00:00", "trade", 10.15, 15.0]
["2026-09-25T18:20:59.587745+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:59.587771+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:20:59.587835+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:20:59.588236+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:00.113750+00:00", "trade", 10.155, 100.0]
["2026-09-25T18:21:00.113784+00:00", "trade", 10.155, 5.0]
["2026-09-25T18:21:04.099651+00:00", "trade", 10.156, 27.0]
["2026-09-25T18:21:04.254948+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:05.420220+00:00", "trade", 10.1574, 17.0]
["2026-09-25T18:21:06.285429+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455084+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455085+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455086+00:00", "trade", 10.16, 300.0]
["2026-09-25T18:21:07.455089+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455089+00:00", "trade", 10.16, 7.0]
["2026-09-25T18:21:07.455092+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455093+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455093+00:00", "trade", 10.16, 1.0]
["2026-09-25T18:21:07.455097+00:00", "trade", 10.16, 4.0]
["2026-09-25T18:21:07.455098+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455098+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455100+00:00", "trade", 10.16, 1.0]
["2026-09-25T18:21:07.455101+00:00", "trade", 10.16, 15.0]
["2026-09-25T18:21:07.455112+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455132+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455154+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455160+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455178+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455178+00:00", "trade", 10.16, 300.0]
["2026-09-25T18:21:07.455181+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455187+00:00", "trade", 10.16, 10.0]
["2026-09-25T18:21:07.455188+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455195+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455202+00:00", "trade", 10.16, 17.0]
["2026-09-25T18:21:07.455209+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455216+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455236+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455243+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455250+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455257+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455264+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455271+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455355+00:00", "trade", 10.16, 283.0]
["2026-09-25T18:21:07.455362+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455377+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455383+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455389+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455394+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455396+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455403+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455410+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455499+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455528+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455673+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455675+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455675+00:00", "trade", 10.16, 10.0]
["2026-09-25T18:21:07.455677+00:00", "trade", 10.16, 21.0]
["2026-09-25T18:21:07.455679+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455680+00:00", "trade", 10.16, 7.0]
["2026-09-25T18:21:07.455681+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455682+00:00", "trade", 10.16, 15.0]
["2026-09-25T18:21:07.455697+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455830+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455861+00:00", "trade", 10.16, 50.0]
["2026-09-25T18:21:07.455933+00:00", "trade", 10.16, 85.0]
["2026-09-25T18:21:07.455935+00:00", "trade", 10.16, 10.0]
["2026-09-25T18:21:07.455935+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455935+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:21:07.455936+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455988+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.455988+00:00", "trade", 10.16, 195.0]
["2026-09-25T18:21:07.456011+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.456013+00:00", "quote", 10.15, 10.17]
["2026-09-25T18:21:07.456014+00:00", "trade", 10.16, 105.0]
["2026-09-25T18:21:07.456052+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456069+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456085+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456101+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456130+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456172+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456212+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456551+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.456586+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.459676+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.461358+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.461544+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.461569+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.462495+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.466333+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:21:07.483890+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:21:07.483928+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.484974+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.485064+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:21:07.485335+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.485428+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:07.485811+00:00", "trade", 10.165, 54.0]
["2026-09-25T18:21:07.487465+00:00", "trade", 10.16, 16.0]
["2026-09-25T18:21:12.883140+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:14.222329+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:15.304335+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:16.613331+00:00", "trade", 10.165, 10.0]
["2026-09-25T18:21:16.613910+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:16.614293+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:16.648475+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:16.649161+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:16.652234+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:16.652259+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:17.429680+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:19.858194+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:19.858222+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:20.123346+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:20.834094+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:21.565310+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:21.565705+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:25.332371+00:00", "trade", 10.1592, 20.0]
["2026-09-25T18:21:26.635019+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:26.635046+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.269923+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.269950+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.482042+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.482049+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.762979+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.768074+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:27.768100+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:29.342888+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:29.342927+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:39.089993+00:00", "trade", 10.1583, 30.0]
["2026-09-25T18:21:41.724412+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:41.731848+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:46.888371+00:00", "trade", 10.1592, 1.0]
["2026-09-25T18:21:50.028602+00:00", "trade", 10.1521, 100.0]
["2026-09-25T18:21:50.031954+00:00", "trade", 10.1521, 3.0]
["2026-09-25T18:21:52.294560+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:52.294567+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:52.294600+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:52.296674+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:52.548381+00:00", "trade", 10.1592, 1.0]
["2026-09-25T18:21:54.242932+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:55.769241+00:00", "trade", 10.159, 5.0]
["2026-09-25T18:21:56.626470+00:00", "trade", 10.1584, 28.0]
["2026-09-25T18:21:57.300946+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:57.302377+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:21:57.491472+00:00", "trade", 10.16, 92.0]
["2026-09-25T18:22:00.128207+00:00", "trade", 10.159, 12.0]
["2026-09-25T18:22:00.200964+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:00.200991+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:00.201774+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:02.108392+00:00", "trade", 10.1594, 6.0]
["2026-09-25T18:22:04.358245+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:05.278151+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:05.278168+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:05.374077+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:09.281860+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:09.281887+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:09.282515+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.587042+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.591324+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:22:15.591355+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.591362+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.591383+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.591391+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.650284+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.650293+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:15.650300+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:16.037368+00:00", "trade", 10.1594, 1.0]
["2026-09-25T18:22:17.430272+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:23.265400+00:00", "trade", 10.1595, 1.0]
["2026-09-25T18:22:23.282566+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:23.282989+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:25.949778+00:00", "trade", 10.1591, 1.0]
["2026-09-25T18:22:29.902121+00:00", "trade", 10.165, 11.0]
["2026-09-25T18:22:30.514869+00:00", "trade", 10.1586, 20.0]
["2026-09-25T18:22:31.585767+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:22:36.351374+00:00", "trade", 10.1596, 16.0]
["2026-09-25T18:22:41.404412+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:41.404437+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:46.644725+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:49.369232+00:00", "trade", 10.1524, 71.0]
["2026-09-25T18:22:49.369281+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:50.370277+00:00", "trade", 10.165, 3.0]
["2026-09-25T18:22:54.112377+00:00", "trade", 10.1599, 1.0]
["2026-09-25T18:22:54.112440+00:00", "trade", 10.1599, 1.0]
["2026-09-25T18:22:55.655639+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:56.334233+00:00", "trade", 10.1591, 32.0]
["2026-09-25T18:22:59.057958+00:00", "trade", 10.1591, 100.0]
["2026-09-25T18:22:59.398928+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:59.398955+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:22:59.399454+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:00.627182+00:00", "trade", 10.1526, 100.0]
["2026-09-25T18:23:00.631002+00:00", "trade", 10.1526, 5.0]
["2026-09-25T18:23:05.600639+00:00", "trade", 10.16, 3.0]
["2026-09-25T18:23:05.665128+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:05.665156+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:06.315345+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:10.465338+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:14.929015+00:00", "trade", 10.1592, 8.0]
["2026-09-25T18:23:20.227533+00:00", "trade", 10.1593, 7.0]
["2026-09-25T18:23:22.162486+00:00", "trade", 10.1591, 21.0]
["2026-09-25T18:23:24.467372+00:00", "trade", 10.1598, 1.0]
["2026-09-25T18:23:31.343373+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:31.343400+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:34.214605+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:39.094295+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:39.094310+00:00", "trade", 10.17, 100.0]
["2026-09-25T18:23:39.094785+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:39.101845+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:23:39.721159+00:00", "trade", 10.1592, 28.0]
["2026-09-25T18:23:40.380495+00:00", "trade", 10.17, 99.0]
["2026-09-25T18:23:40.380508+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:23:47.990265+00:00", "trade", 10.1596, 28.0]
["2026-09-25T18:23:49.297007+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:49.302614+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:23:51.305996+00:00", "trade", 10.1699, 134.0]
["2026-09-25T18:23:52.521977+00:00", "trade", 10.1532, 6.0]
["2026-09-25T18:23:55.770360+00:00", "trade", 10.1649, 1.0]
["2026-09-25T18:24:00.128371+00:00", "trade", 10.1658, 16.0]
["2026-09-25T18:24:03.761369+00:00", "trade", 10.1659, 1.0]
["2026-09-25T18:24:11.010216+00:00", "trade", 10.1692, 12.0]
["2026-09-25T18:24:13.808981+00:00", "trade", 10.1599, 21.0]
["2026-09-25T18:24:15.727278+00:00", "trade", 10.1532, 41.0]
["2026-09-25T18:24:21.297544+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:24:23.829681+00:00", "trade", 10.1532, 100.0]
["2026-09-25T18:24:25.348468+00:00", "trade", 10.1679, 2.0]
["2026-09-25T18:24:29.902369+00:00", "trade", 10.1651, 1.0]
["2026-09-25T18:24:33.027048+00:00", "trade", 10.1532, 3.0]
["2026-09-25T18:24:39.087821+00:00", "trade", 10.1599, 27.0]
["2026-09-25T18:24:39.973846+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:24:48.418815+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:24:56.421200+00:00", "trade", 10.1575, 18.0]
["2026-09-25T18:25:00.631370+00:00", "trade", 10.167, 1.0]
["2026-09-25T18:25:05.203260+00:00", "trade", 10.16, 20.0]
["2026-09-25T18:25:10.008804+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:25:13.507593+00:00", "trade", 10.1565, 11.0]
["2026-09-25T18:25:13.676798+00:00", "trade", 10.16, 1.0]
["2026-09-25T18:25:14.929365+00:00", "trade", 10.1666, 1.0]
["2026-09-25T18:25:16.879199+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:25:17.347556+00:00", "trade", 10.1667, 4.0]
["2026-09-25T18:25:18.367378+00:00", "trade", 10.1667, 6.0]
["2026-09-25T18:25:22.506485+00:00", "trade", 10.1601, 50.0]
["2026-09-25T18:25:26.541275+00:00", "trade", 10.1602, 25.0]
["2026-09-25T18:25:27.953370+00:00", "trade", 10.1658, 16.0]
["2026-09-25T18:25:28.807941+00:00", "trade", 10.1586, 18.0]
["2026-09-25T18:25:30.173362+00:00", "trade", 10.1656, 1.0]
["2026-09-25T18:25:30.287706+00:00", "trade", 10.1598, 5.0]
["2026-09-25T18:25:35.038524+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:25:38.541336+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:25:46.019637+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:25:51.488419+00:00", "trade", 10.1635, 53.0]
["2026-09-25T18:26:01.284777+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:01.348180+00:00", "trade", 10.1589, 68.0]
["2026-09-25T18:26:04.111626+00:00", "trade", 10.1612, 20.0]
["2026-09-25T18:26:04.343933+00:00", "trade", 10.1604, 1.0]
["2026-09-25T18:26:04.356964+00:00", "trade", 10.1604, 100.0]
["2026-09-25T18:26:08.280374+00:00", "trade", 10.1609, 1.0]
["2026-09-25T18:26:11.188304+00:00", "trade", 10.159, 100.0]
["2026-09-25T18:26:11.191627+00:00", "trade", 10.159, 33.0]
["2026-09-25T18:26:16.313097+00:00", "trade", 10.1591, 100.0]
["2026-09-25T18:26:16.666637+00:00", "trade", 10.1632, 28.0]
["2026-09-25T18:26:22.468378+00:00", "trade", 10.1617, 3.0]
["2026-09-25T18:26:22.947867+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.175617+00:00", "trade", 10.165, 95.0]
["2026-09-25T18:26:25.218916+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.225083+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.229145+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.349376+00:00", "trade", 10.162, 1.0]
["2026-09-25T18:26:25.844166+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.844214+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.848326+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.848888+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.849248+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:25.891807+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:26.233086+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:26.907566+00:00", "trade", 10.1626, 12.0]
["2026-09-25T18:26:27.000783+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:27.583063+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:29.234384+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:29.234415+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:30.144450+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:30.847742+00:00", "trade", 10.1636, 1.0]
["2026-09-25T18:26:33.027397+00:00", "trade", 10.162, 1.0]
["2026-09-25T18:26:36.190903+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:36.194639+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:36.376577+00:00", "trade", 10.1593, 24.0]
["2026-09-25T18:26:36.859043+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:36.859109+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:36.861424+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.013401+00:00", "trade", 10.165, 163.0]
["2026-09-25T18:26:37.018027+00:00", "trade", 10.16, 15.0]
["2026-09-25T18:26:37.018028+00:00", "trade", 10.16, 13.0]
["2026-09-25T18:26:37.018032+00:00", "trade", 10.16, 40.0]
["2026-09-25T18:26:37.018032+00:00", "trade", 10.16, 83.0]
["2026-09-25T18:26:37.018035+00:00", "trade", 10.16, 5.0]
["2026-09-25T18:26:37.018035+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:26:37.018039+00:00", "trade", 10.16, 183.0]
["2026-09-25T18:26:37.018050+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018058+00:00", "trade", 10.16, 8.0]
["2026-09-25T18:26:37.018063+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:26:37.018065+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018073+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018081+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018102+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018109+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018117+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018234+00:00", "trade", 10.165, 4.0]
["2026-09-25T18:26:37.018333+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:26:37.018340+00:00", "trade", 10.16, 3.0]
["2026-09-25T18:26:37.018342+00:00", "trade", 10.16, 16.0]
["2026-09-25T18:26:37.018408+00:00", "trade", 10.16, 279.0]
["2026-09-25T18:26:37.018435+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018488+00:00", "trade", 10.165, 36.0]
["2026-09-25T18:26:37.018494+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018499+00:00", "trade", 10.165, 7.0]
["2026-09-25T18:26:37.018504+00:00", "trade", 10.165, 137.0]
["2026-09-25T18:26:37.018631+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.018805+00:00", "trade", 10.16, 193.0]
["2026-09-25T18:26:37.018964+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.019045+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.021017+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:37.033594+00:00", "trade", 10.16, 4.0]
["2026-09-25T18:26:37.033594+00:00", "trade", 10.16, 7.0]
["2026-09-25T18:26:37.034541+00:00", "trade", 10.16, 166.0]
["2026-09-25T18:26:37.034542+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.034585+00:00", "trade", 10.16, 34.0]
["2026-09-25T18:26:37.034587+00:00", "trade", 10.16, 266.0]
["2026-09-25T18:26:37.034593+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.034987+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.202799+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:37.203604+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:38.036316+00:00", "trade", 10.165, 20.0]
["2026-09-25T18:26:38.036832+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:38.037436+00:00", "trade", 10.165, 140.0]
["2026-09-25T18:26:38.039726+00:00", "trade", 10.165, 60.0]
["2026-09-25T18:26:38.041297+00:00", "trade", 10.165, 22.0]
["2026-09-25T18:26:38.226460+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:38.942664+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:39.862987+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:40.403881+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:40.403935+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:40.403942+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:40.404284+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:26:40.404528+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:26:40.405505+00:00", "trade", 10.165, 6.0]
["2026-09-25T18:26:40.548022+00:00", "trade", 10.1602, 12.0]
["2026-09-25T18:26:42.747924+00:00", "trade", 10.1625, 20.0]
["2026-09-25T18:26:48.419365+00:00", "trade", 10.1621, 16.0]
["2026-09-25T18:26:50.259809+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:50.303316+00:00", "trade", 10.165, 12.0]
["2026-09-25T18:26:51.030719+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:51.030787+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:51.165904+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:54.224016+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:54.228294+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:56.842995+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:56.843003+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:56.843818+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:26:59.330556+00:00", "trade", 10.1603, 32.0]
["2026-09-25T18:27:02.472161+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:02.472224+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:02.472726+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:05.204363+00:00", "trade", 10.1622, 1.0]
["2026-09-25T18:27:06.684004+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:27:06.684848+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:06.684853+00:00", "trade", 10.165, 78.0]
["2026-09-25T18:27:06.685221+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:06.685265+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:06.719452+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:06.719546+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:06.738941+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:07.231655+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:10.879091+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:11.274506+00:00", "trade", 10.1604, 10.0]
["2026-09-25T18:27:13.023643+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:13.023689+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:14.376932+00:00", "trade", 10.165, 29.0]
["2026-09-25T18:27:14.379300+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:27:15.666741+00:00", "trade", 10.1627, 24.0]
["2026-09-25T18:27:17.411682+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:17.412180+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:18.157189+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:19.420845+00:00", "trade", 10.1624, 14.0]
["2026-09-25T18:27:19.467206+00:00", "trade", 10.1624, 13.0]
["2026-09-25T18:27:22.318532+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:22.319868+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:28.368999+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:28.918547+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:28.942053+00:00", "trade", 10.165, 1000.0]
["2026-09-25T18:27:28.943083+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:27:28.943933+00:00", "trade", 10.165, 10.0]
["2026-09-25T18:27:28.943938+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:28.944299+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:28.944343+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:28.945198+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:30.889362+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:30.889392+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:30.889924+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:30.898378+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:33.888361+00:00", "trade", 10.163, 1.0]
["2026-09-25T18:27:33.961362+00:00", "trade", 10.163, 1.0]
["2026-09-25T18:27:37.087897+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:27:37.088515+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:37.096096+00:00", "trade", 10.1699, 161.0]
["2026-09-25T18:27:39.061262+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:39.088215+00:00", "trade", 10.1652, 13.0]
["2026-09-25T18:27:41.142117+00:00", "trade", 10.1634, 33.0]
["2026-09-25T18:27:41.908328+00:00", "trade", 10.1633, 2.0]
["2026-09-25T18:27:42.057632+00:00", "trade", 10.1613, 18.0]
["2026-09-25T18:27:42.171143+00:00", "trade", 10.1633, 32.0]
["2026-09-25T18:27:50.788679+00:00", "trade", 10.1613, 12.0]
["2026-09-25T18:27:53.018435+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:27:56.546458+00:00", "trade", 10.168, 100.0]
["2026-09-25T18:28:00.126586+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:28:02.012451+00:00", "trade", 10.1614, 6.0]
["2026-09-25T18:28:08.280404+00:00", "trade", 10.1633, 1.0]
["2026-09-25T18:28:10.707280+00:00", "trade", 10.1632, 7.0]
["2026-09-25T18:28:10.716980+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:10.717009+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:11.211085+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:11.469030+00:00", "trade", 10.1614, 100.0]
["2026-09-25T18:28:11.734685+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:11.846651+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:28:11.847028+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:15.600964+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:15.605212+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:16.667365+00:00", "trade", 10.1634, 16.0]
["2026-09-25T18:28:18.359393+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:18.361308+00:00", "trade", 10.17, 97.0]
["2026-09-25T18:28:18.361330+00:00", "trade", 10.17, 3.0]
["2026-09-25T18:28:18.364407+00:00", "trade", 10.17, 9.0]
["2026-09-25T18:28:18.364417+00:00", "trade", 10.17, 6.0]
["2026-09-25T18:28:18.364421+00:00", "trade", 10.17, 18.0]
["2026-09-25T18:28:18.364425+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:28:18.364437+00:00", "trade", 10.17, 66.0]
["2026-09-25T18:28:18.364648+00:00", "trade", 10.17, 34.0]
["2026-09-25T18:28:20.072578+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:20.190759+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:21.031643+00:00", "trade", 10.1661, 13.0]
["2026-09-25T18:28:22.181984+00:00", "trade", 10.1638, 26.0]
["2026-09-25T18:28:28.635866+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:28:28.648191+00:00", "trade", 10.1635, 7.0]
["2026-09-25T18:28:36.377365+00:00", "trade", 10.1637, 1.0]
["2026-09-25T18:28:39.131193+00:00", "trade", 10.1637, 21.0]
["2026-09-25T18:28:43.404396+00:00", "trade", 10.1657, 1.0]
["2026-09-25T18:28:46.913461+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:28:49.395148+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:50.571076+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:55.064160+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:55.668101+00:00", "trade", 10.1677, 1.0]
["2026-09-25T18:28:55.888993+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:57.026584+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:28:58.126642+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:28:58.992027+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:00.349952+00:00", "trade", 10.165, 4.0]
["2026-09-25T18:29:01.167490+00:00", "trade", 10.1617, 20.0]
["2026-09-25T18:29:01.722360+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:29:03.540456+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:29:03.544006+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:03.544522+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:04.182489+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:04.211757+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:07.996365+00:00", "trade", 10.1658, 1.0]
["2026-09-25T18:29:07.998392+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:29:09.334072+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:11.434807+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:29:11.435533+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:29:13.039384+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:29:17.342879+00:00", "trade", 10.17, 100.0]
["2026-09-25T18:29:18.330458+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:19.615338+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:21.787574+00:00", "trade", 10.1637, 8.0]
["2026-09-25T18:29:27.203086+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:29:29.039579+00:00", "trade", 10.17, 1.0]
["2026-09-25T18:29:29.040727+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:29.041182+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:29.327752+00:00", "trade", 10.1662, 11.0]
["2026-09-25T18:29:29.330998+00:00", "trade", 10.1662, 3.0]
["2026-09-25T18:29:32.943366+00:00", "trade", 10.1671, 15.0]
["2026-09-25T18:29:34.971507+00:00", "trade", 10.1662, 2.0]
["2026-09-25T18:29:39.099788+00:00", "trade", 10.1637, 33.0]
["2026-09-25T18:29:39.101280+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:39.101741+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:39.918276+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:29:40.089391+00:00", "trade", 10.1665, 1.0]
["2026-09-25T18:29:41.411799+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:41.663434+00:00", "trade", 10.1619, 15.0]
["2026-09-25T18:29:48.449696+00:00", "trade", 10.1637, 33.0]
["2026-09-25T18:29:54.777548+00:00", "trade", 10.1666, 1.0]
["2026-09-25T18:29:54.777617+00:00", "trade", 10.1657, 1.0]
["2026-09-25T18:29:56.134450+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:56.136220+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:56.136670+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:29:56.398287+00:00", "trade", 10.1637, 48.0]
["2026-09-25T18:29:57.232995+00:00", "trade", 10.1663, 10.0]
["2026-09-25T18:30:00.069453+00:00", "trade", 10.1656, 6.0]
["2026-09-25T18:30:00.197870+00:00", "trade", 10.165, 12.0]
["2026-09-25T18:30:01.948403+00:00", "trade", 10.1619, 27.0]
["2026-09-25T18:30:02.128025+00:00", "trade", 10.162, 42.0]
["2026-09-25T18:30:02.536558+00:00", "trade", 10.165, 6.0]
["2026-09-25T18:30:10.708367+00:00", "trade", 10.1663, 1.0]
["2026-09-25T18:30:13.679064+00:00", "trade", 10.1637, 65.0]
["2026-09-25T18:30:15.205405+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:15.314032+00:00", "trade", 10.1637, 20.0]
["2026-09-25T18:30:24.519075+00:00", "trade", 10.165, 21.0]
["2026-09-25T18:30:28.267738+00:00", "trade", 10.1637, 1.0]
["2026-09-25T18:30:32.082692+00:00", "trade", 10.1638, 20.0]
["2026-09-25T18:30:32.087564+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:32.507173+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:30:32.520709+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:38.027819+00:00", "trade", 10.1639, 3.0]
["2026-09-25T18:30:40.656560+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:40.656569+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:41.747553+00:00", "trade", 10.1655, 5.0]
["2026-09-25T18:30:42.717094+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:44.027184+00:00", "trade", 10.165, 105.0]
["2026-09-25T18:30:45.802552+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:48.494856+00:00", "trade", 10.1642, 6.0]
["2026-09-25T18:30:48.498704+00:00", "trade", 10.1642, 1.0]
["2026-09-25T18:30:48.500288+00:00", "trade", 10.1642, 1.0]
["2026-09-25T18:30:48.502050+00:00", "trade", 10.1642, 7.0]
["2026-09-25T18:30:48.617635+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:49.396385+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:49.747970+00:00", "trade", 10.1655, 14.0]
["2026-09-25T18:30:52.270475+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:52.781639+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:52.787085+00:00", "trade", 10.17, 4.0]
["2026-09-25T18:30:52.804137+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:30:55.668368+00:00", "trade", 10.1649, 15.0]
["2026-09-25T18:30:56.480869+00:00", "trade", 10.1643, 6.0]
["2026-09-25T18:31:01.299683+00:00", "trade", 10.1638, 24.0]
["2026-09-25T18:31:03.888974+00:00", "trade", 10.1628, 10.0]
["2026-09-25T18:31:07.022099+00:00", "trade", 10.165, 4.0]
["2026-09-25T18:31:07.022153+00:00", "trade", 10.165, 13.0]
["2026-09-25T18:31:07.024929+00:00", "trade", 10.165, 19.0]
["2026-09-25T18:31:07.025604+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:07.045742+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:07.057062+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:09.382665+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:09.397352+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:09.648411+00:00", "trade", 10.1649, 6.0]
["2026-09-25T18:31:12.567938+00:00", "trade", 10.1646, 4.0]
["2026-09-25T18:31:19.762095+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:31:20.872859+00:00", "trade", 10.1648, 2.0]
["2026-09-25T18:31:20.877235+00:00", "trade", 10.1648, 1.0]
["2026-09-25T18:31:34.387680+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:36.568312+00:00", "trade", 10.1648, 1.0]
["2026-09-25T18:31:36.980203+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:36.981219+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:36.982207+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:37.694430+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:38.221790+00:00", "trade", 10.1654, 28.0]
["2026-09-25T18:31:38.222814+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:31:38.965596+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:40.496795+00:00", "trade", 10.17, 10.0]
["2026-09-25T18:31:40.659106+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:43.197524+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:45.447717+00:00", "trade", 10.1651, 2.0]
["2026-09-25T18:31:48.281995+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:31:48.395610+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:31:48.839430+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:48.839943+00:00", "trade", 10.165, 99.0]
["2026-09-25T18:31:49.750987+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:31:50.900572+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:50.902615+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:31:53.087410+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:54.777417+00:00", "trade", 10.1646, 1.0]
["2026-09-25T18:31:54.778377+00:00", "trade", 10.1646, 1.0]
["2026-09-25T18:31:54.778455+00:00", "trade", 10.1646, 1.0]
["2026-09-25T18:31:54.783593+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:54.783654+00:00", "trade", 10.1649, 1.0]
["2026-09-25T18:31:57.012623+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:57.016185+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:31:58.052148+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:31:58.052849+00:00", "trade", 10.165, 48.0]
["2026-09-25T18:31:58.052926+00:00", "trade", 10.165, 52.0]
["2026-09-25T18:31:58.053607+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:32:00.352358+00:00", "trade", 10.165, 248.0]
["2026-09-25T18:32:00.359559+00:00", "trade", 10.165, 201.0]
["2026-09-25T18:32:00.360571+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:32:00.380931+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:32:00.420688+00:00", "trade", 10.165, 9.0]
["2026-09-25T18:32:00.927235+00:00", "trade", 10.165, 4.0]
["2026-09-25T18:32:00.957698+00:00", "trade", 10.165, 27.0]
["2026-09-25T18:32:01.138206+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:01.159270+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:01.827443+00:00", "trade", 10.165, 3.0]
["2026-09-25T18:32:03.483659+00:00", "trade", 10.165, 23.0]
["2026-09-25T18:32:03.786727+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:32:03.789113+00:00", "trade", 10.165, 100.0]
["2026-09-25T18:32:09.318494+00:00", "trade", 10.165, 1.0]
["2026-09-25T18:32:13.679372+00:00", "trade", 10.1649, 15.0]
["2026-09-25T18:32:14.181805+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:32:14.181819+00:00", "trade", 10.165, 2.0]
["2026-09-25T18:32:14.679369+00:00", "trade", 10.1649, 1.0]
["2026-09-25T18:32:14.722865+00:00", "trade", 10.165, 10.0]
["2026-09-25T18:32:18.790027+00:00", "trade", 10.165, 21.0]
["2026-09-25T18:32:24.732321+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:25.998785+00:00", "trade", 10.165, 4.0]
["2026-09-25T18:32:30.416455+00:00", "trade", 10.165, 809.0]
["2026-09-25T18:32:30.420453+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:30.420480+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:30.421549+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.112248+00:00", "trade", 10.1653, 23.0]
["2026-09-25T18:32:37.151815+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:37.151968+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.151976+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.151994+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.152003+00:00", "trade", 10.16, 84.0]
["2026-09-25T18:32:37.152006+00:00", "trade", 10.16, 50.0]
["2026-09-25T18:32:37.152007+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:37.152008+00:00", "trade", 10.16, 753.0]
["2026-09-25T18:32:37.152011+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.152017+00:00", "trade", 10.16, 5.0]
["2026-09-25T18:32:37.152026+00:00", "trade", 10.16, 8.0]
["2026-09-25T18:32:37.152029+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.152289+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.152439+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.152493+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.152529+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:37.154125+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:38.243464+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:40.399472+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:41.788449+00:00", "trade", 10.1642, 3.0]
["2026-09-25T18:32:44.262193+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:44.658215+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:44.658932+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:49.634128+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:50.899509+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647635+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647641+00:00", "trade", 10.16, 200.0]
["2026-09-25T18:32:53.647642+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.647643+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.647645+00:00", "trade", 10.16, 20.0]
["2026-09-25T18:32:53.647648+00:00", "trade", 10.16, 177.0]
["2026-09-25T18:32:53.647665+00:00", "trade", 10.16, 123.0]
["2026-09-25T18:32:53.647666+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.647668+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.647672+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.647686+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647692+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647699+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647705+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647713+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647731+00:00", "trade", 10.16, 38.0]
["2026-09-25T18:32:53.647738+00:00", "trade", 10.16, 15.0]
["2026-09-25T18:32:53.647744+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647747+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.647752+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647766+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647774+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647781+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647788+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647795+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647811+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647818+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647833+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647840+00:00", "quote", 10.16, 10.17]
["2026-09-25T18:32:53.647853+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:32:53.647860+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:32:53.647867+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:32:53.647880+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:32:53.647893+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:32:53.648031+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.648051+00:00", "trade", 10.16, 4.0]
["2026-09-25T18:32:53.648053+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.648053+00:00", "trade", 10.16, 50.0]
["2026-09-25T18:32:53.648053+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.648053+00:00", "quote", 10.16, 10.16]
["2026-09-25T18:32:53.648090+00:00", "trade", 10.16, 300.0]
["2026-09-25T18:32:53.648090+00:00", "trade", 10.16, 100.0]
["2026-09-25T18:32:53.648090+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648163+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648172+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648172+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648173+00:00", "trade", 10.15, 200.0]
["2026-09-25T18:32:53.648174+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648176+00:00", "trade", 10.15, 4.0]
["2026-09-25T18:32:53.648179+00:00", "trade", 10.15, 4.0]
["2026-09-25T18:32:53.648179+00:00", "trade", 10.15, 2.0]
["2026-09-25T18:32:53.648179+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648182+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648182+00:00", "trade", 10.15, 600.0]
["2026-09-25T18:32:53.648185+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648187+00:00", "trade", 10.15, 800.0]
["2026-09-25T18:32:53.648199+00:00", "trade", 10.16, 77.0]
["2026-09-25T18:32:53.648204+00:00", "trade", 10.15, 129.0]
["2026-09-25T18:32:53.648209+00:00", "trade", 10.15, 2.0]
["2026-09-25T18:32:53.648212+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648218+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648233+00:00", "trade", 10.15, 200.0]
["2026-09-25T18:32:53.648239+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648245+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648252+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648258+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648271+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648279+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648286+00:00", "quote", 10.15, 10.16]
["2026-09-25T18:32:53.648301+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648309+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648315+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648374+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648439+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648464+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648476+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.648478+00:00", "trade", 10.14, 4.0]
["2026-09-25T18:32:53.648479+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.648482+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.648484+00:00", "trade", 10.14, 10.0]
["2026-09-25T18:32:53.648488+00:00", "trade", 10.14, 22.0]
["2026-09-25T18:32:53.648488+00:00", "trade", 10.14, 18.0]
["2026-09-25T18:32:53.648489+00:00", "trade", 10.14, 4.0]
["2026-09-25T18:32:53.648491+00:00", "trade", 10.14, 300.0]
["2026-09-25T18:32:53.648495+00:00", "trade", 10.14, 22.0]
["2026-09-25T18:32:53.648495+00:00", "trade", 10.14, 500.0]
["2026-09-25T18:32:53.648503+00:00", "quote", 10.15, 10.15]
["2026-09-25T18:32:53.648529+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648530+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648539+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648541+00:00", "trade", 10.15, 100.0]
["2026-09-25T18:32:53.648541+00:00", "trade", 10.15, 2.0]
["2026-09-25T18:32:53.648541+00:00", "trade", 10.15, 2.0]
["2026-09-25T18:32:53.648541+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648552+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648559+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648565+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648572+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648578+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648585+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648592+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648599+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648609+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648616+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648622+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648635+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648643+00:00", "trade", 10.145, 220.0]
["2026-09-25T18:32:53.648643+00:00", "quote", 10.14, 10.15]
["2026-09-25T18:32:53.648735+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648748+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648752+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648766+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648769+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648790+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.648796+00:00", "trade", 10.14, 120.0]
["2026-09-25T18:32:53.648809+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648822+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648828+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648853+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648877+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648981+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.648990+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.649061+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.649073+00:00", "trade", 10.14, 200.0]
["2026-09-25T18:32:53.649075+00:00", "trade", 10.14, 2.0]
["2026-09-25T18:32:53.649075+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.649078+00:00", "quote", 10.14, 10.14]
["2026-09-25T18:32:53.649080+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.649080+00:00", "trade", 10.14, 2.0]
["2026-09-25T18:32:53.649082+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.649082+00:00", "trade", 10.14, 300.0]
["2026-09-25T18:32:53.649157+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649301+00:00", "trade", 10.14, 6.0]
["2026-09-25T18:32:53.649346+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649470+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649479+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649534+00:00", "trade", 10.14, 100.0]
["2026-09-25T18:32:53.649605+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649618+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649695+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649741+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649763+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649801+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649808+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649816+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.649957+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.650184+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.650328+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.661783+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.666484+00:00", "trade", 10.16, 115.0]
["2026-09-25T18:32:53.667235+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.667521+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.667546+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.668247+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.684492+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.685599+00:00", "trade", 10.135, 200.0]
["2026-09-25T18:32:53.686085+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.687374+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:32:53.687378+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:32:53.687434+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:53.723578+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.200136+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.200167+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.265583+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.265613+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.791824+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.918361+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.958858+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:54.958887+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:32:54.958891+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:32:54.959325+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:32:54.975640+00:00", "trade", 10.135, 10.0]
["2026-09-25T18:32:55.078088+00:00", "trade", 10.135, 7.0]
["2026-09-25T18:32:57.317006+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:57.317033+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:57.621806+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:58.954295+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:32:59.342874+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:32:59.342908+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:00.226098+00:00", "trade", 10.1541, 5.0]
["2026-09-25T18:33:02.648368+00:00", "trade", 10.1511, 1.0]
["2026-09-25T18:33:03.718498+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:04.020577+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:04.464831+00:00", "trade", 10.1542, 1.0]
["2026-09-25T18:33:06.370309+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:06.370337+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:06.385422+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:10.234367+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:10.234393+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:10.234892+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:11.203100+00:00", "trade", 10.1509, 3.0]
["2026-09-25T18:33:11.206708+00:00", "trade", 10.1509, 1.0]
["2026-09-25T18:33:11.867512+00:00", "trade", 10.1541, 21.0]
["2026-09-25T18:33:11.867597+00:00", "trade", 10.1541, 9.0]
["2026-09-25T18:33:12.585977+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:33:12.586209+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:33:15.550843+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:33:15.667584+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:33:15.667590+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.668274+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.668300+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.668830+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.673394+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.739651+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.739677+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:15.740397+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:18.820762+00:00", "trade", 10.1534, 7.0]
["2026-09-25T18:33:21.712973+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:21.722864+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:21.723126+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:21.928696+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:21.929438+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:22.020814+00:00", "trade", 10.135, 10.0]
["2026-09-25T18:33:22.047954+00:00", "trade", 10.1567, 10.0]
["2026-09-25T18:33:25.919479+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:25.919507+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:27.668374+00:00", "trade", 10.1523, 1.0]
["2026-09-25T18:33:27.669236+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:31.547600+00:00", "trade", 10.1491, 6.0]
["2026-09-25T18:33:31.847375+00:00", "trade", 10.1523, 15.0]
["2026-09-25T18:33:34.267579+00:00", "trade", 10.1523, 1.0]
["2026-09-25T18:33:34.411747+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:35.621463+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:37.288201+00:00", "trade", 10.1567, 24.0]
["2026-09-25T18:33:39.348542+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:42.721780+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:46.127973+00:00", "trade", 10.1529, 4.0]
["2026-09-25T18:33:46.173823+00:00", "trade", 10.1533, 1.0]
["2026-09-25T18:33:47.038385+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:47.047755+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:47.121614+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:33:47.121639+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:47.122347+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:47.122394+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:47.123278+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:57.051150+00:00", "trade", 10.1533, 2.0]
["2026-09-25T18:33:57.787304+00:00", "trade", 10.1565, 6.0]
["2026-09-25T18:33:58.748367+00:00", "trade", 10.1518, 4.0]
["2026-09-25T18:33:59.909024+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:33:59.909052+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:59.909747+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:33:59.909802+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:01.758301+00:00", "trade", 10.1531, 4.0]
["2026-09-25T18:34:03.566948+00:00", "trade", 10.1531, 1.0]
["2026-09-25T18:34:03.570643+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:04.389821+00:00", "trade", 10.1364, 23.0]
["2026-09-25T18:34:04.392751+00:00", "trade", 10.1364, 4.0]
["2026-09-25T18:34:04.394528+00:00", "trade", 10.1364, 1.0]
["2026-09-25T18:34:04.417713+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:08.316863+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:08.888712+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:08.950164+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:08.950179+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:34:08.950684+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:10.387455+00:00", "trade", 10.1364, 1.0]
["2026-09-25T18:34:17.762288+00:00", "trade", 10.1528, 2.0]
["2026-09-25T18:34:25.594585+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:27.223206+00:00", "trade", 10.1528, 1.0]
["2026-09-25T18:34:28.305378+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:34:28.305837+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:29.066528+00:00", "trade", 10.1528, 10.0]
["2026-09-25T18:34:29.069373+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:32.024241+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:32.029808+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:34:35.427407+00:00", "trade", 10.1343, 3.0]
["2026-09-25T18:34:36.417367+00:00", "trade", 10.1487, 1.0]
["2026-09-25T18:34:37.521015+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:37.589451+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:37.589545+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:34:37.589976+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:39.283334+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:39.429877+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:34:39.430352+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:39.607006+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:34:39.951878+00:00", "trade", 10.1525, 1.0]
["2026-09-25T18:34:42.808263+00:00", "trade", 10.1321, 3.0]
["2026-09-25T18:34:43.868072+00:00", "trade", 10.1561, 2.0]
["2026-09-25T18:34:49.152369+00:00", "trade", 10.1472, 15.0]
["2026-09-25T18:34:49.728563+00:00", "trade", 10.132, 2.0]
["2026-09-25T18:34:49.729329+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:34:53.663370+00:00", "trade", 10.1369, 3.0]
["2026-09-25T18:34:53.663434+00:00", "trade", 10.1369, 1.0]
["2026-09-25T18:34:55.267064+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:00.124879+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:04.442978+00:00", "trade", 10.1524, 100.0]
["2026-09-25T18:35:04.443792+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:09.210044+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:14.959387+00:00", "trade", 10.1352, 5.0]
["2026-09-25T18:35:19.080887+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:24.427827+00:00", "trade", 10.1306, 1.0]
["2026-09-25T18:35:25.048375+00:00", "trade", 10.1346, 1.0]
["2026-09-25T18:35:25.048419+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:29.485806+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:35:29.552849+00:00", "trade", 10.1347, 6.0]
["2026-09-25T18:35:31.305245+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:31.319769+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:32.103188+00:00", "trade", 10.1522, 27.0]
["2026-09-25T18:35:35.048760+00:00", "trade", 10.1561, 53.0]
["2026-09-25T18:35:41.268371+00:00", "trade", 10.1362, 5.0]
["2026-09-25T18:35:49.904021+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:49.950944+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:35:49.962447+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:35:52.394475+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:35:54.672236+00:00", "trade", 10.1514, 5.0]
["2026-09-25T18:35:58.683427+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:58.702012+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:35:59.661820+00:00", "trade", 10.135, 7.0]
["2026-09-25T18:36:03.014030+00:00", "trade", 10.156, 159.0]
["2026-09-25T18:36:04.931138+00:00", "trade", 10.156, 56.0]
["2026-09-25T18:36:07.395380+00:00", "trade", 10.1422, 5.0]
["2026-09-25T18:36:07.395435+00:00", "trade", 10.1422, 1.0]
["2026-09-25T18:36:13.467411+00:00", "trade", 10.1524, 1.0]
["2026-09-25T18:36:15.104131+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:36:15.105841+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:15.144780+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:36:15.144782+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:15.145266+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:20.388399+00:00", "trade", 10.138, 1.0]
["2026-09-25T18:36:20.388929+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:20.420057+00:00", "trade", 10.1516, 20.0]
["2026-09-25T18:36:21.390217+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:21.391040+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:23.028398+00:00", "trade", 10.1557, 68.0]
["2026-09-25T18:36:24.648355+00:00", "trade", 10.1557, 27.0]
["2026-09-25T18:36:26.227172+00:00", "trade", 10.1516, 2014.0]
["2026-09-25T18:36:26.228699+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:26.267302+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:36:26.276433+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:36:26.288099+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:36:26.288262+00:00", "trade", 10.135, 13.0]
["2026-09-25T18:36:26.288471+00:00", "trade", 10.135, 11.0]
["2026-09-25T18:36:26.360087+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:36:33.223374+00:00", "trade", 10.1385, 5.0]
["2026-09-25T18:36:38.208116+00:00", "trade", 10.1378, 3.0]
["2026-09-25T18:36:38.211518+00:00", "trade", 10.1378, 1.0]
["2026-09-25T18:36:38.745553+00:00", "trade", 10.1507, 40.0]
["2026-09-25T18:36:39.089152+00:00", "trade", 10.1539, 3.0]
["2026-09-25T18:36:43.287450+00:00", "trade", 10.1537, 25.0]
["2026-09-25T18:36:43.287552+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:43.287580+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:47.147835+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:47.147844+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:36:47.147861+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:47.148395+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:48.105802+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:48.792884+00:00", "trade", 10.1506, 35.0]
["2026-09-25T18:36:49.351691+00:00", "trade", 10.1505, 31.0]
["2026-09-25T18:36:50.259760+00:00", "trade", 10.1503, 30.0]
["2026-09-25T18:36:58.077864+00:00", "trade", 10.15, 45.0]
["2026-09-25T18:36:58.540733+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:36:58.573200+00:00", "trade", 10.15, 28.0]
["2026-09-25T18:36:58.573970+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:58.606488+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:36:58.607272+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:36:58.607281+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:00.200538+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:00.202348+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:00.423834+00:00", "trade", 10.1491, 15.0]
["2026-09-25T18:37:00.488166+00:00", "trade", 10.1536, 14.0]
["2026-09-25T18:37:01.163374+00:00", "trade", 10.1388, 5.0]
["2026-09-25T18:37:02.334463+00:00", "trade", 10.149, 10.0]
["2026-09-25T18:37:03.795791+00:00", "trade", 10.1488, 11.0]
["2026-09-25T18:37:05.232830+00:00", "trade", 10.1371, 5.0]
["2026-09-25T18:37:05.703441+00:00", "trade", 10.1488, 11.0]
["2026-09-25T18:37:08.270390+00:00", "trade", 10.1388, 1.0]
["2026-09-25T18:37:09.323354+00:00", "trade", 10.1488, 26.0]
["2026-09-25T18:37:11.708267+00:00", "trade", 10.1488, 13.0]
["2026-09-25T18:37:14.016530+00:00", "trade", 10.1371, 18.0]
["2026-09-25T18:37:14.690887+00:00", "trade", 10.1488, 20.0]
["2026-09-25T18:37:15.446259+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:15.446266+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:18.083232+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:18.347604+00:00", "trade", 10.1381, 1.0]
["2026-09-25T18:37:18.711731+00:00", "trade", 10.1488, 26.0]
["2026-09-25T18:37:19.899655+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:20.718619+00:00", "trade", 10.1488, 13.0]
["2026-09-25T18:37:22.718927+00:00", "trade", 10.1488, 14.0]
["2026-09-25T18:37:25.261468+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:37:25.362765+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:37:26.204137+00:00", "trade", 10.1485, 24.0]
["2026-09-25T18:37:26.697821+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:28.750243+00:00", "trade", 10.1485, 15.0]
["2026-09-25T18:37:29.486362+00:00", "trade", 10.1383, 5.0]
["2026-09-25T18:37:30.937376+00:00", "trade", 10.1474, 14.0]
["2026-09-25T18:37:31.406732+00:00", "trade", 10.135, 200.0]
["2026-09-25T18:37:32.945242+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:37:32.945249+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:37:32.945256+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:37:32.945258+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:32.946642+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:33.258489+00:00", "trade", 10.1466, 19.0]
["2026-09-25T18:37:33.428174+00:00", "trade", 10.1361, 10.0]
["2026-09-25T18:37:36.757754+00:00", "trade", 10.1466, 20.0]
["2026-09-25T18:37:37.131378+00:00", "trade", 10.1465, 31.0]
["2026-09-25T18:37:40.758851+00:00", "trade", 10.1452, 26.0]
["2026-09-25T18:37:42.300017+00:00", "trade", 10.1451, 10.0]
["2026-09-25T18:37:42.547207+00:00", "trade", 10.1513, 1.0]
["2026-09-25T18:37:43.762597+00:00", "trade", 10.1451, 10.0]
["2026-09-25T18:37:46.107615+00:00", "trade", 10.1513, 16.0]
["2026-09-25T18:37:48.577812+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:50.768813+00:00", "trade", 10.1452, 46.0]
["2026-09-25T18:37:51.907952+00:00", "trade", 10.135, 5.0]
["2026-09-25T18:37:51.911662+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:51.911689+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:52.276050+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:52.278860+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:52.395318+00:00", "trade", 10.1359, 5.0]
["2026-09-25T18:37:52.395357+00:00", "trade", 10.1359, 1.0]
["2026-09-25T18:37:53.709837+00:00", "trade", 10.136, 22.0]
["2026-09-25T18:37:54.388268+00:00", "trade", 10.1512, 100.0]
["2026-09-25T18:37:54.392289+00:00", "trade", 10.1512, 9.0]
["2026-09-25T18:37:55.767599+00:00", "trade", 10.1362, 10.0]
["2026-09-25T18:37:55.842175+00:00", "trade", 10.135, 39.0]
["2026-09-25T18:37:58.579060+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:37:59.854606+00:00", "trade", 10.1362, 27.0]
["2026-09-25T18:38:03.159376+00:00", "trade", 10.1362, 22.0]
["2026-09-25T18:38:06.768172+00:00", "trade", 10.151, 12.0]
["2026-09-25T18:38:12.167801+00:00", "trade", 10.1338, 1.0]
["2026-09-25T18:38:13.988843+00:00", "trade", 10.1509, 1.0]
["2026-09-25T18:38:14.452785+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:16.284314+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:16.922366+00:00", "trade", 10.1358, 5.0]
["2026-09-25T18:38:20.193534+00:00", "trade", 10.1507, 100.0]
["2026-09-25T18:38:23.019074+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:38:23.019101+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.019581+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.019610+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.019613+00:00", "trade", 10.13, 98.0]
["2026-09-25T18:38:23.019615+00:00", "trade", 10.13, 77.0]
["2026-09-25T18:38:23.019615+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:38:23.019616+00:00", "trade", 10.13, 76.0]
["2026-09-25T18:38:23.019621+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:38:23.019630+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.019788+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.019944+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.020049+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.020168+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.070867+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:23.070869+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:38:23.903601+00:00", "trade", 10.1502, 18.0]
["2026-09-25T18:38:24.591415+00:00", "trade", 10.13, 8.0]
["2026-09-25T18:38:29.360394+00:00", "trade", 10.1337, 1.0]
["2026-09-25T18:38:30.807371+00:00", "trade", 10.1326, 20.0]
["2026-09-25T18:38:31.068184+00:00", "trade", 10.135, 3.0]
["2026-09-25T18:38:35.047518+00:00", "trade", 10.1337, 6.0]
["2026-09-25T18:38:41.728432+00:00", "trade", 10.1337, 7.0]
["2026-09-25T18:38:42.023511+00:00", "trade", 10.1354, 1.0]
["2026-09-25T18:38:43.288362+00:00", "trade", 10.1333, 5.0]
["2026-09-25T18:38:43.288426+00:00", "trade", 10.1333, 1.0]
["2026-09-25T18:38:44.031807+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:47.673235+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:48.253828+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:53.537170+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:38:53.537197+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:53.678890+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:55.257682+00:00", "trade", 10.1354, 100.0]
["2026-09-25T18:38:55.432062+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:57.427770+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:38:58.280226+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:00.011782+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:02.012813+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:39:02.012840+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:02.013535+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:02.013588+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:03.011662+00:00", "trade", 10.1357, 1.0]
["2026-09-25T18:39:08.604554+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:08.604581+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:14.017362+00:00", "trade", 10.1329, 6.0]
["2026-09-25T18:39:19.662187+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:24.461505+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:26.281923+00:00", "trade", 10.1338, 548.0]
["2026-09-25T18:39:28.584116+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:39:28.705805+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:39:28.705816+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705820+00:00", "trade", 10.13, 22.0]
["2026-09-25T18:39:28.705821+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:39:28.705824+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:39:28.705844+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705851+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705855+00:00", "trade", 10.13, 99.0]
["2026-09-25T18:39:28.705861+00:00", "trade", 10.13, 389.0]
["2026-09-25T18:39:28.705865+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705868+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:39:28.705873+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705880+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705886+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705892+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:39:28.705893+00:00", "trade", 10.13, 22.0]
["2026-09-25T18:39:28.705894+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705924+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705931+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705938+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705944+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705951+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:39:28.705972+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.705987+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.705993+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.706000+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.706020+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.706166+00:00", "trade", 10.13, 99.0]
["2026-09-25T18:39:28.706168+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:39:28.706169+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:39:28.706169+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.706170+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:39:28.706177+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:39:28.706246+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:39:28.706247+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:39:28.706267+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:39:28.706285+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.706316+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.706422+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.706584+00:00", "trade", 10.125, 17.0]
["2026-09-25T18:39:28.706733+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.709147+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.711207+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.716604+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.719891+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.719919+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.723599+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.727261+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.740235+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:39:28.740576+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.740664+00:00", "trade", 10.125, 10.0]
["2026-09-25T18:39:28.740803+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:28.748344+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:39:28.806091+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:29.202659+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:29.202688+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:29.202716+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:29.203369+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.436633+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.437362+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.440823+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.440849+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.441369+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.441573+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:32.492342+00:00", "trade", 10.125, 3.0]
["2026-09-25T18:39:33.127658+00:00", "trade", 10.1295, 1.0]
["2026-09-25T18:39:33.759475+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:35.353618+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:35.353644+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:35.354162+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:35.407376+00:00", "trade", 10.1303, 1.0]
["2026-09-25T18:39:38.114336+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:39:38.147738+00:00", "trade", 10.1472, 100.0]
["2026-09-25T18:39:38.152790+00:00", "trade", 10.1472, 10.0]
["2026-09-25T18:39:38.165033+00:00", "trade", 10.1472, 32.0]
["2026-09-25T18:39:38.173798+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:38.173824+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:38.174527+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:39:39.268761+00:00", "trade", 10.1314, 81.0]
["2026-09-25T18:39:39.511005+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:39:42.547362+00:00", "trade", 10.1305, 5.0]
["2026-09-25T18:39:46.527097+00:00", "trade", 10.133, 30.0]
["2026-09-25T18:39:49.307295+00:00", "trade", 10.1312, 66.0]
["2026-09-25T18:39:50.774903+00:00", "trade", 10.1312, 10.0]
["2026-09-25T18:39:52.889680+00:00", "trade", 10.1312, 14.0]
["2026-09-25T18:39:58.583754+00:00", "trade", 10.1312, 38.0]
["2026-09-25T18:40:00.788869+00:00", "trade", 10.1298, 1.0]
["2026-09-25T18:40:00.939872+00:00", "trade", 10.1327, 5.0]
["2026-09-25T18:40:04.748776+00:00", "trade", 10.147, 33.0]
["2026-09-25T18:40:06.768359+00:00", "trade", 10.1302, 5.0]
["2026-09-25T18:40:07.522402+00:00", "trade", 10.12, 6.0]
["2026-09-25T18:40:07.522411+00:00", "trade", 10.12, 40.0]
["2026-09-25T18:40:07.522416+00:00", "trade", 10.12, 54.0]
["2026-09-25T18:40:07.523808+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:07.523867+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:07.523896+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:07.534087+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:07.787689+00:00", "trade", 10.1296, 1.0]
["2026-09-25T18:40:07.966832+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:08.328742+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:20.433433+00:00", "trade", 10.1328, 3.0]
["2026-09-25T18:40:22.671798+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:26.591352+00:00", "trade", 10.1296, 1.0]
["2026-09-25T18:40:30.051652+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:30.051679+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:30.308625+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:30.308635+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:30.344359+00:00", "trade", 10.1296, 5.0]
["2026-09-25T18:40:30.346194+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:35.804003+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:40:35.807975+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:35.807998+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:35.808824+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:35.900296+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:35.900342+00:00", "trade", 10.13, 78.0]
["2026-09-25T18:40:39.205388+00:00", "trade", 10.1296, 1.0]
["2026-09-25T18:40:40.218782+00:00", "trade", 10.125, 35.0]
["2026-09-25T18:40:40.219419+00:00", "trade", 10.125, 34.0]
["2026-09-25T18:40:40.219703+00:00", "trade", 10.125, 15.0]
["2026-09-25T18:40:40.219703+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:40.219731+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:40.220451+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:44.647931+00:00", "trade", 10.1309, 1.0]
["2026-09-25T18:40:45.527830+00:00", "trade", 10.1295, 6.0]
["2026-09-25T18:40:45.649692+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:40:45.760654+00:00", "trade", 10.125, 3.0]
["2026-09-25T18:40:48.448497+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:48.586355+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:48.586384+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:40:53.473563+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:40:53.474380+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:40:53.474419+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:53.477181+00:00", "trade", 10.125, 5.0]
["2026-09-25T18:40:53.477182+00:00", "trade", 10.125, 22.0]
["2026-09-25T18:40:53.477183+00:00", "trade", 10.125, 28.0]
["2026-09-25T18:40:53.477213+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:53.477240+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:53.478282+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:53.513601+00:00", "trade", 10.13, 46.0]
["2026-09-25T18:40:58.088276+00:00", "trade", 10.1459, 1.0]
["2026-09-25T18:40:58.469372+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:40:59.037961+00:00", "trade", 10.1292, 5.0]
["2026-09-25T18:41:01.482054+00:00", "trade", 10.13, 31.0]
["2026-09-25T18:41:01.483992+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:41:02.076184+00:00", "trade", 10.1278, 6.0]
["2026-09-25T18:41:04.517428+00:00", "trade", 10.1382, 1.0]
["2026-09-25T18:41:05.810319+00:00", "trade", 10.125, 96.0]
["2026-09-25T18:41:13.467581+00:00", "trade", 10.1277, 1.0]
["2026-09-25T18:41:14.947580+00:00", "trade", 10.1456, 26.0]
["2026-09-25T18:41:18.546390+00:00", "trade", 10.1293, 1.0]
["2026-09-25T18:41:26.281988+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:41:28.231363+00:00", "trade", 10.1291, 6.0]
["2026-09-25T18:41:28.680133+00:00", "trade", 10.125, 69.0]
["2026-09-25T18:41:35.212389+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:41:35.217261+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:41:35.325768+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:41:38.676298+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:41:48.802093+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:41:49.203221+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:41:49.203620+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:41:49.203939+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:41:50.153364+00:00", "trade", 10.1277, 5.0]
["2026-09-25T18:41:51.542833+00:00", "trade", 10.1281, 2.0]
["2026-09-25T18:42:07.523396+00:00", "trade", 10.1279, 1.0]
["2026-09-25T18:42:07.907046+00:00", "trade", 10.1272, 3.0]
["2026-09-25T18:42:13.150206+00:00", "trade", 10.1435, 13.0]
["2026-09-25T18:42:15.541375+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:15.691576+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:15.706366+00:00", "trade", 10.128, 5.0]
["2026-09-25T18:42:16.006719+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:42:16.006720+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:42:16.006723+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:42:16.006724+00:00", "trade", 10.13, 600.0]
["2026-09-25T18:42:16.006724+00:00", "trade", 10.13, 70.0]
["2026-09-25T18:42:16.006728+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:42:16.006730+00:00", "trade", 10.13, 80.0]
["2026-09-25T18:42:16.006731+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:42:16.006735+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006742+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006749+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006753+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:42:16.006770+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006777+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006783+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006803+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006804+00:00", "trade", 10.13, 98.0]
["2026-09-25T18:42:16.006808+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:42:16.006813+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:42:16.006813+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:42:16.006818+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006820+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:42:16.006820+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:42:16.006821+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:42:16.006822+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:42:16.006827+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:42:16.006838+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006845+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.006993+00:00", "trade", 10.13, 11.0]
["2026-09-25T18:42:16.007035+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.007094+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.007102+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:42:16.007114+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:42:16.007116+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:42:16.007116+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:42:16.007117+00:00", "trade", 10.13, 3.0]
["2026-09-25T18:42:16.007117+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:42:16.007128+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:42:16.007143+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:42:16.007163+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.007377+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.007414+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:42:16.007513+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.007636+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.007647+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.007726+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.008078+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.008592+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.013105+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.013793+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.017205+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.017212+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.017738+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.018706+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:42:16.024736+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.024759+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.027914+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.032983+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.052658+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:42:16.052659+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.052686+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.052714+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.052739+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.055073+00:00", "trade", 10.13, 99.0]
["2026-09-25T18:42:16.055110+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.055137+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.055872+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.086047+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.086550+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:42:16.108958+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.139615+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.139974+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.140037+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.156372+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:42:16.166610+00:00", "trade", 10.135, 173.0]
["2026-09-25T18:42:16.169172+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.169181+00:00", "trade", 10.135, 127.0]
["2026-09-25T18:42:16.169197+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:16.333564+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:17.042447+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:17.043140+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:20.209645+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:20.209671+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:20.210182+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:20.501444+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:20.670828+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:22.431347+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:24.539786+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:24.539813+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:26.281484+00:00", "trade", 10.1312, 300.0]
["2026-09-25T18:42:26.283096+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:26.285277+00:00", "trade", 10.1312, 100.0]
["2026-09-25T18:42:26.287229+00:00", "trade", 10.1312, 100.0]
["2026-09-25T18:42:28.199677+00:00", "trade", 10.135, 69.0]
["2026-09-25T18:42:31.228833+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:33.141096+00:00", "trade", 10.135, 35.0]
["2026-09-25T18:42:34.400944+00:00", "trade", 10.1405, 1.0]
["2026-09-25T18:42:35.522441+00:00", "trade", 10.1405, 35.0]
["2026-09-25T18:42:39.061752+00:00", "trade", 10.135, 8.0]
["2026-09-25T18:42:41.220366+00:00", "trade", 10.131, 5.0]
["2026-09-25T18:42:44.387510+00:00", "trade", 10.1318, 100.0]
["2026-09-25T18:42:44.648365+00:00", "trade", 10.131, 1.0]
["2026-09-25T18:42:46.885258+00:00", "trade", 10.135, 73.0]
["2026-09-25T18:42:47.601514+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:51.246740+00:00", "trade", 10.135, 12.0]
["2026-09-25T18:42:51.247145+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:42:54.228802+00:00", "trade", 10.1314, 6.0]
["2026-09-25T18:42:56.488314+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:56.488340+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:56.509765+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:56.509952+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:42:58.089397+00:00", "trade", 10.1314, 1.0]
["2026-09-25T18:43:00.363622+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:43:00.877226+00:00", "trade", 10.135, 13.0]
["2026-09-25T18:43:04.483927+00:00", "trade", 10.1313, 100.0]
["2026-09-25T18:43:06.811368+00:00", "trade", 10.1317, 5.0]
["2026-09-25T18:43:17.727919+00:00", "trade", 10.1321, 21.0]
["2026-09-25T18:43:17.761413+00:00", "trade", 10.1321, 7.0]
["2026-09-25T18:43:21.068627+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:21.069094+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:21.909114+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:24.018815+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:24.147172+00:00", "trade", 10.1321, 20.0]
["2026-09-25T18:43:24.147910+00:00", "trade", 10.135, 9.0]
["2026-09-25T18:43:27.210894+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:27.210919+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:27.211843+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:27.610066+00:00", "trade", 10.1318, 6.0]
["2026-09-25T18:43:30.330268+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:31.173368+00:00", "trade", 10.1319, 5.0]
["2026-09-25T18:43:31.260440+00:00", "trade", 10.135, 69.0]
["2026-09-25T18:43:34.034463+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:34.034490+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:34.042889+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:34.042915+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:34.042922+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:34.048483+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:34.048508+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:38.010350+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:43:38.012103+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:38.012128+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:42.024963+00:00", "trade", 10.1307, 1.0]
["2026-09-25T18:43:47.474943+00:00", "trade", 10.132, 100.0]
["2026-09-25T18:43:48.807365+00:00", "trade", 10.132, 1.0]
["2026-09-25T18:43:51.407911+00:00", "trade", 10.1343, 1.0]
["2026-09-25T18:43:52.374713+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:43:52.374729+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:44:00.020348+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:00.233369+00:00", "trade", 10.1321, 5.0]
["2026-09-25T18:44:00.291404+00:00", "trade", 10.135, 18.0]
["2026-09-25T18:44:01.147499+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:01.147526+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:01.148231+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:01.233871+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:01.667833+00:00", "trade", 10.132, 15.0]
["2026-09-25T18:44:03.545688+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:44:03.583323+00:00", "trade", 10.135, 12.0]
["2026-09-25T18:44:06.867397+00:00", "trade", 10.132, 23.0]
["2026-09-25T18:44:11.510736+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:11.510763+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:13.623142+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:14.068174+00:00", "trade", 10.132, 10.0]
["2026-09-25T18:44:14.069795+00:00", "trade", 10.135, 22.0]
["2026-09-25T18:44:14.634711+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:14.869916+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:16.059201+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:16.532624+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:21.140372+00:00", "trade", 10.1348, 5.0]
["2026-09-25T18:44:21.182527+00:00", "trade", 10.135, 11.0]
["2026-09-25T18:44:23.770344+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:44:23.770792+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:44:24.146517+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:24.146841+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:24.649543+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:44:26.128684+00:00", "trade", 10.1321, 7.0]
["2026-09-25T18:44:32.212712+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:35.064779+00:00", "trade", 10.135, 22.0]
["2026-09-25T18:44:35.089177+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:35.089203+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:35.096733+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:35.096763+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:44:36.536631+00:00", "trade", 10.1322, 10.0]
["2026-09-25T18:44:39.024459+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:39.401402+00:00", "trade", 10.1346, 1.0]
["2026-09-25T18:44:44.140158+00:00", "trade", 10.1322, 11.0]
["2026-09-25T18:44:46.496831+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:46.548429+00:00", "trade", 10.1318, 1.0]
["2026-09-25T18:44:46.886374+00:00", "trade", 10.1345, 5.0]
["2026-09-25T18:44:48.370017+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:48.370040+00:00", "trade", 10.135, 22.0]
["2026-09-25T18:44:48.370044+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:51.247390+00:00", "trade", 10.1345, 1.0]
["2026-09-25T18:44:53.541749+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:44:56.808975+00:00", "trade", 10.1346, 6.0]
["2026-09-25T18:44:58.193473+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:44:58.193510+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:58.193516+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:58.193527+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:58.194114+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:58.194192+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:58.194868+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:44:58.202026+00:00", "trade", 10.1399, 52.0]
["2026-09-25T18:44:58.693425+00:00", "trade", 10.135, 72.0]
["2026-09-25T18:44:58.707775+00:00", "trade", 10.1323, 45.0]
["2026-09-25T18:45:03.188164+00:00", "trade", 10.1349, 2.0]
["2026-09-25T18:45:11.409080+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:11.409812+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:11.417729+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:11.417754+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:11.423683+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:11.423714+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:15.984371+00:00", "trade", 10.1347, 6.0]
["2026-09-25T18:45:17.159619+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:45:24.840597+00:00", "trade", 10.1311, 7.0]
["2026-09-25T18:45:28.688364+00:00", "trade", 10.14, 13.0]
["2026-09-25T18:45:28.688839+00:00", "trade", 10.14, 127.0]
["2026-09-25T18:45:31.261390+00:00", "trade", 10.1355, 1.0]
["2026-09-25T18:45:33.803721+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:33.966873+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:45:36.965783+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:39.148313+00:00", "trade", 10.1356, 5.0]
["2026-09-25T18:45:42.025372+00:00", "trade", 10.1355, 5.0]
["2026-09-25T18:45:43.418113+00:00", "trade", 10.1385, 10.0]
["2026-09-25T18:45:43.418479+00:00", "trade", 10.1385, 1.0]
["2026-09-25T18:45:48.540225+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:48.552248+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:45:48.552295+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:51.177563+00:00", "trade", 10.1322, 16.0]
["2026-09-25T18:45:51.662649+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:51.662675+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:52.660748+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:58.516709+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:45:58.516739+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:01.889238+00:00", "trade", 10.1386, 3.0]
["2026-09-25T18:46:03.153377+00:00", "trade", 10.1356, 5.0]
["2026-09-25T18:46:03.520410+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:03.525631+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:06.804948+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:46:10.413588+00:00", "trade", 10.1358, 1.0]
["2026-09-25T18:46:10.413695+00:00", "trade", 10.1371, 1.0]
["2026-09-25T18:46:10.413833+00:00", "trade", 10.1384, 1.0]
["2026-09-25T18:46:11.331200+00:00", "trade", 10.135, 54.0]
["2026-09-25T18:46:11.333844+00:00", "trade", 10.135, 89.0]
["2026-09-25T18:46:11.909017+00:00", "trade", 10.137, 1.0]
["2026-09-25T18:46:14.522180+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:14.804142+00:00", "trade", 10.135, 12.0]
["2026-09-25T18:46:15.110026+00:00", "trade", 10.1322, 18.0]
["2026-09-25T18:46:20.039781+00:00", "trade", 10.1356, 3.0]
["2026-09-25T18:46:20.044323+00:00", "trade", 10.1348, 1.0]
["2026-09-25T18:46:21.561149+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:46:25.133104+00:00", "trade", 10.135, 69.0]
["2026-09-25T18:46:26.650376+00:00", "trade", 10.1358, 5.0]
["2026-09-25T18:46:34.850126+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:38.438711+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:38.938507+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:38.938533+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:38.939265+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:41.404542+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:44.369818+00:00", "trade", 10.1352, 11.0]
["2026-09-25T18:46:44.860349+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:44.860374+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:44.917985+00:00", "trade", 10.135, 36.0]
["2026-09-25T18:46:45.278097+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:45.282508+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:46.629490+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:46:49.769284+00:00", "trade", 10.1348, 1.0]
["2026-09-25T18:46:49.807813+00:00", "trade", 10.1352, 200.0]
["2026-09-25T18:46:49.809780+00:00", "trade", 10.1352, 100.0]
["2026-09-25T18:46:53.542365+00:00", "trade", 10.1361, 5.0]
["2026-09-25T18:46:56.308402+00:00", "trade", 10.135, 31.0]
["2026-09-25T18:46:56.308433+00:00", "trade", 10.135, 40.0]
["2026-09-25T18:47:00.051148+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:00.051599+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:03.589430+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:47:08.797386+00:00", "trade", 10.1317, 38.0]
["2026-09-25T18:47:09.767632+00:00", "trade", 10.1358, 4.0]
["2026-09-25T18:47:09.867774+00:00", "trade", 10.1352, 100.0]
["2026-09-25T18:47:15.984404+00:00", "trade", 10.1358, 5.0]
["2026-09-25T18:47:20.113821+00:00", "trade", 10.1345, 5.0]
["2026-09-25T18:47:22.006705+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:47:22.006740+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:22.006767+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:22.006791+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:22.007298+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:22.011879+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:22.011906+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:24.190904+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:31.151864+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:36.997448+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:36.997474+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:36.998231+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:36.998238+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:36.998258+00:00", "trade", 10.135, 109.0]
["2026-09-25T18:47:37.095032+00:00", "trade", 10.135, 43.0]
["2026-09-25T18:47:41.530992+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:42.025378+00:00", "trade", 10.1347, 5.0]
["2026-09-25T18:47:44.549753+00:00", "trade", 10.1316, 18.0]
["2026-09-25T18:47:46.804360+00:00", "trade", 10.1346, 3.0]
["2026-09-25T18:47:46.808934+00:00", "trade", 10.1352, 17.0]
["2026-09-25T18:47:46.811935+00:00", "trade", 10.1352, 7.0]
["2026-09-25T18:47:46.815457+00:00", "trade", 10.1322, 30.0]
["2026-09-25T18:47:47.012262+00:00", "trade", 10.1316, 10.0]
["2026-09-25T18:47:49.849348+00:00", "trade", 10.1316, 100.0]
["2026-09-25T18:47:53.243357+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:53.243366+00:00", "trade", 10.14, 1.0]
["2026-09-25T18:47:53.243840+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:53.471585+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:56.547711+00:00", "trade", 10.1316, 100.0]
["2026-09-25T18:47:56.551399+00:00", "trade", 10.1316, 9.0]
["2026-09-25T18:47:57.150086+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:58.975111+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:47:59.140915+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:00.368377+00:00", "trade", 10.1339, 1.0]
["2026-09-25T18:48:04.645975+00:00", "trade", 10.1345, 1.0]
["2026-09-25T18:48:05.267369+00:00", "trade", 10.1344, 5.0]
["2026-09-25T18:48:05.360830+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:10.414380+00:00", "trade", 10.1344, 1.0]
["2026-09-25T18:48:10.467638+00:00", "trade", 10.1315, 12.0]
["2026-09-25T18:48:12.772324+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:13.162867+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:13.341952+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:48:13.542752+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:48:15.583416+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:48:15.583978+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:48:15.584582+00:00", "trade", 10.14, 50.0]
["2026-09-25T18:48:15.585149+00:00", "trade", 10.14, 30.0]
["2026-09-25T18:48:15.585820+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:19.132238+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:48:25.192648+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:29.588219+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:31.951398+00:00", "trade", 10.1379, 6.0]
["2026-09-25T18:48:32.782936+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:32.967272+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:33.487643+00:00", "trade", 10.1362, 1.0]
["2026-09-25T18:48:33.540198+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:34.317370+00:00", "trade", 10.1357, 6.0]
["2026-09-25T18:48:36.338754+00:00", "trade", 10.135, 64.0]
["2026-09-25T18:48:38.026151+00:00", "trade", 10.135, 3.0]
["2026-09-25T18:48:40.747575+00:00", "trade", 10.1318, 100.0]
["2026-09-25T18:48:40.752355+00:00", "trade", 10.1318, 60.0]
["2026-09-25T18:48:40.754224+00:00", "trade", 10.1318, 7.0]
["2026-09-25T18:48:42.099154+00:00", "trade", 10.14, 67.0]
["2026-09-25T18:48:42.099673+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:42.127740+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:42.597937+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:43.100173+00:00", "trade", 10.135, 57.0]
["2026-09-25T18:48:43.100202+00:00", "trade", 10.135, 7.0]
["2026-09-25T18:48:43.100809+00:00", "trade", 10.135, 5.0]
["2026-09-25T18:48:44.370403+00:00", "trade", 10.1356, 1.0]
["2026-09-25T18:48:46.576639+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:46.822080+00:00", "trade", 10.1363, 5.0]
["2026-09-25T18:48:47.558166+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:47.819388+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:48.428708+00:00", "trade", 10.1359, 100.0]
["2026-09-25T18:48:49.770399+00:00", "trade", 10.1356, 1.0]
["2026-09-25T18:48:50.462209+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:48:51.003845+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:48:51.888821+00:00", "trade", 10.1319, 42.0]
["2026-09-25T18:48:53.377235+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:56.482179+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:57.309375+00:00", "trade", 10.1355, 5.0]
["2026-09-25T18:48:58.709696+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:58.713703+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:48:58.713803+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:49:01.952422+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:49:03.545039+00:00", "trade", 10.135, 5.0]
["2026-09-25T18:49:03.572701+00:00", "trade", 10.135, 2.0]
["2026-09-25T18:49:07.847919+00:00", "trade", 10.1364, 12.0]
["2026-09-25T18:49:08.424204+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:08.648770+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:11.213875+00:00", "trade", 10.1357, 100.0]
["2026-09-25T18:49:15.111398+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:49:15.527561+00:00", "trade", 10.1358, 100.0]
["2026-09-25T18:49:20.114363+00:00", "trade", 10.1357, 5.0]
["2026-09-25T18:49:23.155467+00:00", "trade", 10.1356, 100.0]
["2026-09-25T18:49:23.703839+00:00", "trade", 10.135, 43.0]
["2026-09-25T18:49:23.704490+00:00", "trade", 10.13, 11.0]
["2026-09-25T18:49:23.704799+00:00", "trade", 10.135, 57.0]
["2026-09-25T18:49:23.705578+00:00", "trade", 10.135, 44.0]
["2026-09-25T18:49:23.726930+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:49:25.520507+00:00", "trade", 10.135, 5.0]
["2026-09-25T18:49:25.523445+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:49:29.956779+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:30.585309+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:30.645074+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:31.289983+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:49:31.954407+00:00", "trade", 10.1349, 5.0]
["2026-09-25T18:49:32.258392+00:00", "trade", 10.1355, 1.0]
["2026-09-25T18:49:33.914583+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:49:33.926696+00:00", "trade", 10.135, 12.0]
["2026-09-25T18:49:35.670587+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:35.678535+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:49:35.679500+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:49:35.680195+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:35.684866+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:49:36.245792+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:38.851816+00:00", "trade", 10.135, 200.0]
["2026-09-25T18:49:38.852552+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:49:39.668310+00:00", "trade", 10.1352, 100.0]
["2026-09-25T18:49:39.971047+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:49:39.971081+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:39.971125+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:40.128307+00:00", "trade", 10.1328, 141.0]
["2026-09-25T18:49:44.550368+00:00", "trade", 10.1354, 5.0]
["2026-09-25T18:49:47.803604+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:49:47.803608+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:49:47.803608+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.803609+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:49:47.803611+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:49:47.803615+00:00", "trade", 10.13, 143.0]
["2026-09-25T18:49:47.803617+00:00", "trade", 10.13, 13.0]
["2026-09-25T18:49:47.803617+00:00", "trade", 10.13, 14.0]
["2026-09-25T18:49:47.803618+00:00", "trade", 10.13, 42.0]
["2026-09-25T18:49:47.803619+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803621+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:49:47.803625+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:49:47.803626+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803633+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803634+00:00", "trade", 10.13, 26.0]
["2026-09-25T18:49:47.803679+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803686+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803691+00:00", "trade", 10.13, 223.0]
["2026-09-25T18:49:47.803693+00:00", "trade", 10.13, 50.0]
["2026-09-25T18:49:47.803693+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:49:47.803693+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803698+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.803699+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803703+00:00", "trade", 10.13, 39.0]
["2026-09-25T18:49:47.803706+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803719+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803726+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803733+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803747+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803760+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803774+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803779+00:00", "trade", 10.13, 74.0]
["2026-09-25T18:49:47.803782+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.803792+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.803990+00:00", "trade", 10.13, 220.0]
["2026-09-25T18:49:47.804000+00:00", "trade", 10.13, 280.0]
["2026-09-25T18:49:47.804002+00:00", "trade", 10.13, 24.0]
["2026-09-25T18:49:47.804002+00:00", "trade", 10.13, 14.0]
["2026-09-25T18:49:47.804002+00:00", "trade", 10.13, 13.0]
["2026-09-25T18:49:47.804053+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:49:47.804054+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.804091+00:00", "trade", 10.13, 69.0]
["2026-09-25T18:49:47.804096+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:49:47.804097+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:49:47.804111+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:49:47.804146+00:00", "trade", 10.13, 69.0]
["2026-09-25T18:49:47.804186+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:49:47.804201+00:00", "quote", 10.12, 10.14]
["2026-09-25T18:49:47.804235+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804241+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804242+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804253+00:00", "trade", 10.1327, 21.0]
["2026-09-25T18:49:47.804273+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804279+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804314+00:00", "trade", 10.13, 21.0]
["2026-09-25T18:49:47.804361+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804371+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804413+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804464+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804545+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804582+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804605+00:00", "trade", 10.13, 21.0]
["2026-09-25T18:49:47.804703+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804739+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804743+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804744+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804746+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:49:47.804753+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804767+00:00", "trade", 10.13, 88.0]
["2026-09-25T18:49:47.804770+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804778+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804779+00:00", "trade", 10.13, 321.0]
["2026-09-25T18:49:47.804780+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804784+00:00", "trade", 10.13, 8.0]
["2026-09-25T18:49:47.804784+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804791+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804798+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804804+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804811+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804839+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804843+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804844+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804845+00:00", "trade", 10.13, 321.0]
["2026-09-25T18:49:47.804845+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804847+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804850+00:00", "trade", 10.13, 8.0]
["2026-09-25T18:49:47.804851+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804852+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804852+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804859+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804880+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804886+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804901+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804907+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804913+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804920+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804927+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804934+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804940+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804945+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.804947+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804959+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804966+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804980+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.804986+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805092+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805112+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805143+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805154+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:49:47.805224+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805376+00:00", "trade", 10.13, 20.0]
["2026-09-25T18:49:47.805466+00:00", "trade", 10.13, 20.0]
["2026-09-25T18:49:47.805488+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805507+00:00", "trade", 10.13, 208.0]
["2026-09-25T18:49:47.805612+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805620+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805699+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.805864+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.806367+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.806599+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.806783+00:00", "trade", 10.1292, 131.0]
["2026-09-25T18:49:47.810635+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.810668+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.817803+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.823058+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:49:47.823148+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:49:47.823507+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:49:47.823770+00:00", "trade", 10.1289, 20.0]
["2026-09-25T18:49:47.905201+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.905674+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:47.987814+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:48.349850+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:49:49.741754+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:00.032266+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:50:00.549244+00:00", "trade", 10.1304, 23.0]
["2026-09-25T18:50:01.327971+00:00", "trade", 10.1312, 137.0]
["2026-09-25T18:50:01.328604+00:00", "trade", 10.1306, 7.0]
["2026-09-25T18:50:02.869533+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:50:02.869599+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869600+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.869602+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.869604+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.869605+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.869606+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869625+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:50:02.869627+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869634+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869641+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869648+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869662+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869669+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:02.869698+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:02.869706+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:02.869713+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:02.869720+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:02.869929+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:50:02.869933+00:00", "trade", 10.13, 50.0]
["2026-09-25T18:50:02.869934+00:00", "trade", 10.13, 3.0]
["2026-09-25T18:50:02.869938+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.869952+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.870015+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.870016+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.870016+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.870017+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:50:02.870018+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:02.870024+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:50:02.870025+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.870084+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.870522+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.870675+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.870761+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:50:02.870821+00:00", "trade", 10.13, 86.0]
["2026-09-25T18:50:02.871057+00:00", "trade", 10.135, 8.0]
["2026-09-25T18:50:02.871280+00:00", "trade", 10.135, 92.0]
["2026-09-25T18:50:02.872081+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.872257+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:50:02.874324+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.875079+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.875108+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:50:02.875388+00:00", "trade", 10.135, 150.0]
["2026-09-25T18:50:02.891483+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.906891+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.911087+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:02.911894+00:00", "trade", 10.13, 34.0]
["2026-09-25T18:50:02.971305+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.972089+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:02.977183+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:03.153050+00:00", "trade", 10.135, 6.0]
["2026-09-25T18:50:03.969116+00:00", "trade", 10.1306, 100.0]
["2026-09-25T18:50:04.589396+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:04.610977+00:00", "trade", 10.1317, 100.0]
["2026-09-25T18:50:07.667729+00:00", "trade", 10.1312, 100.0]
["2026-09-25T18:50:07.829385+00:00", "trade", 10.1306, 1.0]
["2026-09-25T18:50:08.808223+00:00", "trade", 10.1315, 4.0]
["2026-09-25T18:50:08.976357+00:00", "trade", 10.1309, 5.0]
["2026-09-25T18:50:10.385480+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:10.385527+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.402569+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.402652+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576297+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576410+00:00", "trade", 10.13, 13.0]
["2026-09-25T18:50:13.576411+00:00", "trade", 10.13, 40.0]
["2026-09-25T18:50:13.576412+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:50:13.576414+00:00", "trade", 10.13, 7.0]
["2026-09-25T18:50:13.576418+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:50:13.576418+00:00", "trade", 10.13, 500.0]
["2026-09-25T18:50:13.576420+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:50:13.576420+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:50:13.576423+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576426+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:50:13.576426+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:50:13.576427+00:00", "trade", 10.13, 3.0]
["2026-09-25T18:50:13.576495+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576502+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576509+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576515+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576522+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576528+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576541+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:50:13.576549+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576556+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576562+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576569+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576582+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576589+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576652+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576700+00:00", "trade", 10.13, 700.0]
["2026-09-25T18:50:13.576846+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576886+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576894+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:50:13.576984+00:00", "trade", 10.13, 220.0]
["2026-09-25T18:50:13.576985+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:50:13.576985+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.576992+00:00", "trade", 10.13, 12.0]
["2026-09-25T18:50:13.577214+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577222+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577240+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577248+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577275+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577304+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577312+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577426+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577585+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.577709+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.578972+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.581764+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623409+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623417+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623437+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623448+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:50:13.623449+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623474+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623894+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623910+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.623942+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.624120+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.624387+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.629607+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.629628+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.630079+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.631882+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.632345+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.665760+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:13.676456+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:15.584401+00:00", "trade", 10.1305, 1.0]
["2026-09-25T18:50:15.585674+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:18.544559+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:23.719147+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:23.719650+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:25.137688+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:25.138698+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:26.520276+00:00", "trade", 10.13, 4.0]
["2026-09-25T18:50:26.520281+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:26.532506+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:26.533628+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:50:29.007522+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:29.007549+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:30.802223+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:34.317358+00:00", "trade", 10.1305, 6.0]
["2026-09-25T18:50:36.237128+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:36.241282+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:36.241308+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:36.241315+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:36.658860+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:39.175713+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:50:39.175757+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:40.234157+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:40.234183+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:40.439585+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:40.439626+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:42.836456+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:42.836485+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:43.344448+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:43.344484+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:45.042393+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:45.042420+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:45.042930+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:46.625387+00:00", "trade", 10.1303, 1.0]
["2026-09-25T18:50:47.802452+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:49.249932+00:00", "trade", 10.1309, 1.0]
["2026-09-25T18:50:51.328600+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:51.328626+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:51.335442+00:00", "trade", 10.125, 300.0]
["2026-09-25T18:50:52.240785+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:52.241323+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:52.353945+00:00", "trade", 10.125, 200.0]
["2026-09-25T18:50:53.722841+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:53.723173+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:53.727819+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:58.540295+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:50:58.714357+00:00", "trade", 10.1301, 5.0]
["2026-09-25T18:50:59.701148+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:03.542979+00:00", "trade", 10.125, 1.0]
["2026-09-25T18:51:03.546382+00:00", "trade", 10.1301, 1.0]
["2026-09-25T18:51:04.769026+00:00", "trade", 10.1312, 18.0]
["2026-09-25T18:51:07.901911+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:07.901938+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:07.905828+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:07.905853+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:09.088739+00:00", "trade", 10.1312, 100.0]
["2026-09-25T18:51:11.930256+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:11.931251+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.137192+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.447568+00:00", "trade", 10.1286, 1.0]
["2026-09-25T18:51:12.747787+00:00", "trade", 10.13, 13.0]
["2026-09-25T18:51:12.747789+00:00", "trade", 10.13, 500.0]
["2026-09-25T18:51:12.747790+00:00", "trade", 10.13, 10.0]
["2026-09-25T18:51:12.747792+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:51:12.747794+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747795+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:51:12.747796+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:51:12.747843+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747849+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747856+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747863+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747877+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747883+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747910+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747936+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747946+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747950+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:51:12.747953+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747959+00:00", "trade", 10.13, 300.0]
["2026-09-25T18:51:12.747960+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747968+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747975+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.747977+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:51:12.747982+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:51:12.747999+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:51:12.748000+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:51:12.748002+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:51:12.748012+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:51:12.748030+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:51:12.748030+00:00", "trade", 10.13, 59.0]
["2026-09-25T18:51:12.748030+00:00", "trade", 10.13, 60.0]
["2026-09-25T18:51:12.748038+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748044+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748058+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748065+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748071+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748078+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748085+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748091+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748097+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748105+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748106+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748113+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748120+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748129+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748139+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:51:12.748184+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:51:12.748263+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:51:12.748272+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:51:12.748273+00:00", "trade", 10.13, 49.0]
["2026-09-25T18:51:12.748289+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:51:12.748359+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:51:12.748396+00:00", "trade", 10.13, 151.0]
["2026-09-25T18:51:12.748397+00:00", "trade", 10.13, 149.0]
["2026-09-25T18:51:12.748397+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.748417+00:00", "trade", 10.13, 51.0]
["2026-09-25T18:51:12.748478+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.748572+00:00", "trade", 10.13, 23.0]
["2026-09-25T18:51:12.748572+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.748622+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.748630+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.748637+00:00", "trade", 10.13, 25.0]
["2026-09-25T18:51:12.749035+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.749056+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.749150+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.749592+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.749617+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.760747+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.781439+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.787236+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:12.792286+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.792389+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:12.795550+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.885570+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:12.886109+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.886186+00:00", "trade", 10.1313, 21.0]
["2026-09-25T18:51:12.886613+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.886673+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.887157+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.887510+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.887608+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:12.927593+00:00", "trade", 10.135, 66.0]
["2026-09-25T18:51:12.945200+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:12.965212+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:13.738462+00:00", "trade", 10.13, 31.0]
["2026-09-25T18:51:14.882799+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:16.842032+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:17.008788+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:17.008816+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:17.009548+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:18.518930+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:18.518957+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:18.519939+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:18.523502+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:18.523602+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:51:19.208654+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:19.214506+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:20.275189+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:20.279526+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:20.279551+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:20.279557+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:20.280711+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:20.284634+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:23.639351+00:00", "trade", 10.1303, 5.0]
["2026-09-25T18:51:25.749240+00:00", "trade", 10.1303, 1.0]
["2026-09-25T18:51:32.626985+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:32.955828+00:00", "trade", 10.1307, 100.0]
["2026-09-25T18:51:38.559964+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:51:40.362158+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:43.452210+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:43.460893+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:43.460921+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:44.550357+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:51:45.853385+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:51:49.447260+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:51:49.451650+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:03.542965+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:52:04.227876+00:00", "trade", 10.1301, 38.0]
["2026-09-25T18:52:04.228464+00:00", "trade", 10.1303, 1.0]
["2026-09-25T18:52:08.976357+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:52:15.607677+00:00", "trade", 10.1303, 1.0]
["2026-09-25T18:52:16.588499+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:16.588526+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:16.588673+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:16.589222+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:21.106790+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:21.106817+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:21.607493+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:31.155418+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:31.534387+00:00", "trade", 10.1302, 1.0]
["2026-09-25T18:52:36.831785+00:00", "trade", 10.1315, 1.0]
["2026-09-25T18:52:36.888054+00:00", "trade", 10.1311, 42.0]
["2026-09-25T18:52:36.888641+00:00", "trade", 10.1311, 1.0]
["2026-09-25T18:52:37.598944+00:00", "trade", 10.14, 8.0]
["2026-09-25T18:52:38.194072+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:38.194079+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:38.194101+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:38.194138+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:38.543607+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:52:43.609964+00:00", "trade", 10.1315, 1.0]
["2026-09-25T18:52:44.176363+00:00", "trade", 10.1303, 6.0]
["2026-09-25T18:52:44.328968+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:45.824838+00:00", "trade", 10.1315, 1.0]
["2026-09-25T18:52:53.830121+00:00", "trade", 10.135, 33.0]
["2026-09-25T18:52:56.017409+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:56.017434+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:56.550022+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:52:59.162204+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:00.873161+00:00", "trade", 10.1304, 19.0]
["2026-09-25T18:53:05.587973+00:00", "trade", 10.1329, 19.0]
["2026-09-25T18:53:05.600645+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:05.600673+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:05.601176+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:06.890363+00:00", "trade", 10.1339, 2.0]
["2026-09-25T18:53:10.120602+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:13.543388+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:53:13.560637+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:14.747348+00:00", "trade", 10.1304, 48.0]
["2026-09-25T18:53:15.649358+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:15.649383+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:15.650104+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:18.142530+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:18.143123+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:18.981205+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:18.981254+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:18.982014+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:21.738430+00:00", "trade", 10.1318, 1.0]
["2026-09-25T18:53:36.522211+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:36.892372+00:00", "trade", 10.1305, 1.0]
["2026-09-25T18:53:37.738359+00:00", "trade", 10.1318, 6.0]
["2026-09-25T18:53:37.817648+00:00", "trade", 10.135, 37.0]
["2026-09-25T18:53:38.026332+00:00", "trade", 10.135, 4.0]
["2026-09-25T18:53:46.428010+00:00", "trade", 10.1328, 5.0]
["2026-09-25T18:53:47.276932+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:47.277036+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:47.277530+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:47.277744+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:47.285614+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:47.285718+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:51.264179+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:52.120446+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:53:55.528078+00:00", "trade", 10.135, 7.0]
["2026-09-25T18:53:58.065446+00:00", "trade", 10.135, 86.0]
["2026-09-25T18:54:00.429349+00:00", "trade", 10.1334, 1.0]
["2026-09-25T18:54:03.542802+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:54:04.744983+00:00", "trade", 10.1305, 1.0]
["2026-09-25T18:54:05.841773+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:54:05.841808+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:05.842413+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:05.884469+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:05.884473+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:54:05.884898+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:05.885387+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:06.894363+00:00", "trade", 10.1335, 6.0]
["2026-09-25T18:54:09.301936+00:00", "trade", 10.135, 2.0]
["2026-09-25T18:54:13.540059+00:00", "trade", 10.135, 1.0]
["2026-09-25T18:54:19.286825+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:19.292031+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:20.048162+00:00", "trade", 10.1335, 7.0]
["2026-09-25T18:54:20.248469+00:00", "trade", 10.1335, 23.0]
["2026-09-25T18:54:23.649507+00:00", "trade", 10.1335, 13.0]
["2026-09-25T18:54:26.299377+00:00", "trade", 10.1331, 5.0]
["2026-09-25T18:54:28.162217+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:28.162244+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:28.174563+00:00", "trade", 10.135, 8.0]
["2026-09-25T18:54:29.243363+00:00", "trade", 10.1331, 1.0]
["2026-09-25T18:54:30.582927+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:30.588081+00:00", "trade", 10.13, 15.0]
["2026-09-25T18:54:36.896377+00:00", "trade", 10.133, 1.0]
["2026-09-25T18:54:39.467373+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:54:39.467400+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:39.468139+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:44.869735+00:00", "trade", 10.131, 6.0]
["2026-09-25T18:54:47.482895+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:47.482923+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:49.022066+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:51.617221+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:51.618067+00:00", "trade", 10.135, 100.0]
["2026-09-25T18:54:51.686788+00:00", "trade", 10.13, 9.0]
["2026-09-25T18:54:53.788426+00:00", "trade", 10.131, 3.0]
["2026-09-25T18:54:56.175165+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:54:56.588026+00:00", "trade", 10.131, 100.0]
["2026-09-25T18:54:59.495815+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:05.232374+00:00", "trade", 10.1333, 5.0]
["2026-09-25T18:55:06.898363+00:00", "trade", 10.1342, 2.0]
["2026-09-25T18:55:09.648654+00:00", "trade", 10.1309, 55.0]
["2026-09-25T18:55:11.909029+00:00", "trade", 10.1309, 11.0]
["2026-09-25T18:55:11.909182+00:00", "trade", 10.13, 298.0]
["2026-09-25T18:55:11.909182+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909183+00:00", "trade", 10.13, 23.0]
["2026-09-25T18:55:11.909184+00:00", "trade", 10.13, 49.0]
["2026-09-25T18:55:11.909185+00:00", "trade", 10.13, 400.0]
["2026-09-25T18:55:11.909190+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:55:11.909190+00:00", "trade", 10.13, 5.0]
["2026-09-25T18:55:11.909193+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909193+00:00", "trade", 10.13, 50.0]
["2026-09-25T18:55:11.909197+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909198+00:00", "trade", 10.13, 6.0]
["2026-09-25T18:55:11.909199+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:55:11.909200+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909201+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909203+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909206+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909242+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909245+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909245+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909247+00:00", "trade", 10.13, 2.0]
["2026-09-25T18:55:11.909305+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909311+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909318+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909324+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909330+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909337+00:00", "quote", 10.13, 10.14]
["2026-09-25T18:55:11.909357+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909371+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909377+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909383+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909389+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909410+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909478+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:55:11.909588+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909768+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:55:11.909770+00:00", "quote", 10.13, 10.13]
["2026-09-25T18:55:11.909772+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:55:11.909772+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:55:11.909772+00:00", "trade", 10.13, 1.0]
["2026-09-25T18:55:11.909797+00:00", "trade", 10.1301, 20.0]
["2026-09-25T18:55:11.909923+00:00", "trade", 10.13, 76.0]
["2026-09-25T18:55:11.909931+00:00", "trade", 10.13, 24.0]
["2026-09-25T18:55:11.909934+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.909964+00:00", "trade", 10.13, 14.0]
["2026-09-25T18:55:11.909970+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.910099+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.910105+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.910242+00:00", "trade", 10.125, 16.0]
["2026-09-25T18:55:11.910307+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.910334+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.910408+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.912296+00:00", "trade", 10.1291, 139.0]
["2026-09-25T18:55:11.912428+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.914260+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.921872+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.921899+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.922467+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.926154+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.944583+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:55:11.944584+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.944632+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.945044+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.945064+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.963765+00:00", "trade", 10.13, 200.0]
["2026-09-25T18:55:11.963765+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.964298+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.964306+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:11.964482+00:00", "trade", 10.1288, 20.0]
["2026-09-25T18:55:12.009383+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.558775+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.720081+00:00", "trade", 10.125, 32.0]
["2026-09-25T18:55:15.720082+00:00", "trade", 10.13, 100.0]
["2026-09-25T18:55:15.720089+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.720097+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.720116+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.720135+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.720623+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.743564+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.743588+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.754880+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:15.879774+00:00", "trade", 10.125, 19.0]
["2026-09-25T18:55:16.789582+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:16.789892+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:16.882647+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:17.387525+00:00", "trade", 10.1306, 8.0]
["2026-09-25T18:55:19.940740+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:19.941376+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:19.941402+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:19.941408+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:20.442470+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:21.204798+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:21.205312+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:21.207156+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:21.207182+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:21.247250+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:21.738407+00:00", "trade", 10.1301, 1.0]
["2026-09-25T18:55:24.659728+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:24.847800+00:00", "trade", 10.1307, 8.0]
["2026-09-25T18:55:24.860715+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:29.098372+00:00", "trade", 10.1301, 1.0]
["2026-09-25T18:55:30.538826+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:30.668871+00:00", "trade", 10.1296, 13.0]
["2026-09-25T18:55:31.928486+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:31.928530+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:33.263905+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:36.157661+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:36.157689+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:37.408148+00:00", "trade", 10.1296, 6.0]
["2026-09-25T18:55:39.122215+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:41.582128+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:41.582157+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:41.966379+00:00", "trade", 10.1285, 3.0]
["2026-09-25T18:55:43.149312+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:46.429372+00:00", "trade", 10.1301, 26.0]
["2026-09-25T18:55:51.624485+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:51.624511+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:55:51.625870+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:04.084621+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:04.085118+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:04.085139+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:04.222122+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:04.222147+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:04.222897+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:09.302388+00:00", "trade", 10.1297, 5.0]
["2026-09-25T18:56:14.908241+00:00", "trade", 10.1306, 30.0]
["2026-09-25T18:56:20.048375+00:00", "trade", 10.1297, 1.0]
["2026-09-25T18:56:20.055487+00:00", "trade", 10.1306, 34.0]
["2026-09-25T18:56:21.037161+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:24.000551+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:24.229452+00:00", "trade", 10.1297, 38.0]
["2026-09-25T18:56:24.230040+00:00", "trade", 10.1297, 1.0]
["2026-09-25T18:56:27.246818+00:00", "trade", 10.1303, 2393.0]
["2026-09-25T18:56:28.490650+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:28.490673+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:56:28.490679+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:56:28.491112+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:56:28.570761+00:00", "trade", 10.125, 6.0]
["2026-09-25T18:56:28.570800+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:33.354241+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:33.355071+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:34.051689+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:39.468377+00:00", "trade", 10.1291, 6.0]
["2026-09-25T18:56:40.648216+00:00", "trade", 10.1263, 14.0]
["2026-09-25T18:56:45.033876+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:45.034606+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:48.877038+00:00", "trade", 10.125, 24.0]
["2026-09-25T18:56:50.408357+00:00", "trade", 10.1305, 84.0]
["2026-09-25T18:56:51.268584+00:00", "trade", 10.1298, 1.0]
["2026-09-25T18:56:53.668738+00:00", "trade", 10.1298, 14.0]
["2026-09-25T18:56:54.230373+00:00", "trade", 10.1253, 7.0]
["2026-09-25T18:56:57.726865+00:00", "trade", 10.1298, 2.0]
["2026-09-25T18:56:59.983384+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:59.983436+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:56:59.984320+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:01.400690+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:02.423910+00:00", "trade", 10.125, 12.0]
["2026-09-25T18:57:02.423910+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:02.424472+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:02.927156+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:04.738831+00:00", "trade", 10.1296, 14.0]
["2026-09-25T18:57:14.018157+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:14.018211+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:14.018976+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:16.880375+00:00", "trade", 10.1268, 1.0]
["2026-09-25T18:57:18.880376+00:00", "trade", 10.1268, 5.0]
["2026-09-25T18:57:19.486452+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:19.507835+00:00", "trade", 10.1305, 20.0]
["2026-09-25T18:57:23.250087+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250091+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250098+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250103+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250208+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250277+00:00", "trade", 10.125, 300.0]
["2026-09-25T18:57:23.250283+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250290+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250297+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250329+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.250510+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:23.250514+00:00", "trade", 10.125, 88.0]
["2026-09-25T18:57:23.250867+00:00", "trade", 10.1251, 20.0]
["2026-09-25T18:57:23.250893+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:23.256544+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:23.256905+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:23.262616+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:23.262654+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:23.269378+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:24.482672+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:24.483046+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:24.483105+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:24.483744+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:24.483988+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:25.482335+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:25.516247+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:57:26.722566+00:00", "trade", 10.1251, 1.0]
["2026-09-25T18:57:27.067745+00:00", "trade", 10.1251, 1.0]
["2026-09-25T18:57:27.234727+00:00", "trade", 10.128, 10.0]
["2026-09-25T18:57:30.247940+00:00", "trade", 10.1251, 20.0]
["2026-09-25T18:57:33.787141+00:00", "trade", 10.125, 100.0]
["2026-09-25T18:57:33.787738+00:00", "trade", 10.1246, 21.0]
["2026-09-25T18:57:37.400117+00:00", "trade", 10.1279, 18.0]
["2026-09-25T18:57:46.821044+00:00", "trade", 10.1299, 19.0]
["2026-09-25T18:57:46.825542+00:00", "trade", 10.1299, 13.0]
["2026-09-25T18:57:46.826829+00:00", "trade", 10.1299, 41.0]
["2026-09-25T18:57:49.667813+00:00", "trade", 10.1253, 13.0]
["2026-09-25T18:57:51.372800+00:00", "trade", 10.125, 12.0]
["2026-09-25T18:57:52.748673+00:00", "trade", 10.1279, 10.0]
["2026-09-25T18:57:54.345641+00:00", "trade", 10.1278, 11.0]
["2026-09-25T18:57:54.746162+00:00", "trade", 10.125, 25.0]
["2026-09-25T18:57:54.746163+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:54.746208+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:54.756501+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:54.756720+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:54.764792+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:59.070653+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:59.070680+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:57:59.070687+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:01.462295+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:01.760375+00:00", "trade", 10.1254, 5.0]
["2026-09-25T18:58:03.789380+00:00", "trade", 10.1279, 3.0]
["2026-09-25T18:58:04.656030+00:00", "trade", 10.1285, 100.0]
["2026-09-25T18:58:04.749540+00:00", "trade", 10.1278, 10.0]
["2026-09-25T18:58:08.665605+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:10.126637+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:14.059806+00:00", "trade", 10.1278, 11.0]
["2026-09-25T18:58:14.648166+00:00", "trade", 10.1298, 13.0]
["2026-09-25T18:58:14.908372+00:00", "trade", 10.1254, 1.0]
["2026-09-25T18:58:15.266156+00:00", "trade", 10.1278, 14.0]
["2026-09-25T18:58:15.544693+00:00", "trade", 10.125, 2.0]
["2026-09-25T18:58:18.690132+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:18.690159+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:22.665969+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:22.665994+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:26.930959+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:27.738527+00:00", "trade", 10.1278, 5.0]
["2026-09-25T18:58:29.422394+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.266151+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.951447+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:58:31.951449+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952731+00:00", "trade", 10.12, 40.0]
["2026-09-25T18:58:31.952732+00:00", "trade", 10.12, 400.0]
["2026-09-25T18:58:31.952733+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:58:31.952734+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:58:31.952736+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952740+00:00", "trade", 10.12, 41.0]
["2026-09-25T18:58:31.952740+00:00", "trade", 10.12, 10.0]
["2026-09-25T18:58:31.952770+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952777+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952783+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952790+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952797+00:00", "quote", 10.12, 10.13]
["2026-09-25T18:58:31.952835+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:58:31.952843+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:58:31.952850+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:58:31.952856+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:58:31.952870+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:58:31.952876+00:00", "quote", 10.12, 10.12]
["2026-09-25T18:58:31.952880+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:58:31.952881+00:00", "trade", 10.12, 7.0]
["2026-09-25T18:58:31.952892+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:58:31.952897+00:00", "trade", 10.12, 100.0]
["2026-09-25T18:58:31.952912+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.953071+00:00", "trade", 10.12, 1.0]
["2026-09-25T18:58:31.953071+00:00", "trade", 10.12, 5.0]
["2026-09-25T18:58:31.953489+00:00", "trade", 10.1204, 20.0]
["2026-09-25T18:58:31.953899+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958401+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958632+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958633+00:00", "trade", 10.11, 200.0]
["2026-09-25T18:58:31.958634+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:58:31.958639+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958654+00:00", "trade", 10.11, 99.0]
["2026-09-25T18:58:31.958655+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:58:31.958656+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:58:31.958658+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:58:31.958660+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958661+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:58:31.958667+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958673+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958680+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958687+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.958870+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.959233+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.959282+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.959497+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.960863+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.969856+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:31.986948+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:58:31.989116+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:32.672186+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:32.953667+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:33.010837+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:58:33.227359+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:33.227361+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:58:33.227834+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:33.227856+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:35.559126+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:35.690518+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:35.691245+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:35.691443+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:35.691469+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:35.782117+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.126092+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.142639+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:37.888349+00:00", "trade", 10.1287, 8.0]
["2026-09-25T18:58:38.036200+00:00", "trade", 10.1248, 17.0]
["2026-09-25T18:58:39.469379+00:00", "trade", 10.1212, 17.0]
["2026-09-25T18:58:41.966130+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:41.966156+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:43.676501+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:43.705262+00:00", "trade", 10.11, 12.0]
["2026-09-25T18:58:43.705270+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:44.467734+00:00", "trade", 10.1168, 1.0]
["2026-09-25T18:58:44.815826+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:44.958391+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:44.958410+00:00", "trade", 10.11, 2.0]
["2026-09-25T18:58:44.958893+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:44.959093+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:46.419481+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:58:47.507789+00:00", "trade", 10.1286, 47.0]
["2026-09-25T18:58:47.722767+00:00", "trade", 10.11, 10.0]
["2026-09-25T18:58:47.722796+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:47.723481+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:47.723534+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:47.724237+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:48.688728+00:00", "trade", 10.1166, 24.0]
["2026-09-25T18:58:50.754619+00:00", "trade", 10.1247, 10.0]
["2026-09-25T18:58:56.227097+00:00", "trade", 10.1162, 5.0]
["2026-09-25T18:58:56.425164+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:58:56.425192+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:56.425877+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:56.425931+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:56.426637+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:56.609050+00:00", "trade", 10.11, 17.0]
["2026-09-25T18:58:56.609533+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:56.617045+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:58:57.735401+00:00", "trade", 10.1247, 5.0]
["2026-09-25T18:58:58.574173+00:00", "trade", 10.1245, 26.0]
["2026-09-25T18:58:59.507270+00:00", "trade", 10.1162, 14.0]
["2026-09-25T18:58:59.795381+00:00", "trade", 10.1209, 5.0]
["2026-09-25T18:59:01.955370+00:00", "trade", 10.1106, 18.0]
["2026-09-25T18:59:03.034453+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:59:05.894601+00:00", "trade", 10.1242, 33.0]
["2026-09-25T18:59:06.398207+00:00", "trade", 10.1242, 25.0]
["2026-09-25T18:59:08.478747+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:59:08.478772+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:08.479489+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:08.531088+00:00", "trade", 10.11, 11.0]
["2026-09-25T18:59:10.396999+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:11.954856+00:00", "trade", 10.122, 46.0]
["2026-09-25T18:59:11.976762+00:00", "trade", 10.1217, 30.0]
["2026-09-25T18:59:12.503786+00:00", "trade", 10.1217, 60.0]
["2026-09-25T18:59:12.609938+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:13.078008+00:00", "trade", 10.11, 71.0]
["2026-09-25T18:59:13.078021+00:00", "trade", 10.11, 29.0]
["2026-09-25T18:59:13.078027+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:13.078500+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:13.083292+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:13.545426+00:00", "trade", 10.124, 10.0]
["2026-09-25T18:59:13.546884+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:13.574689+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:59:14.017370+00:00", "trade", 10.1202, 1.0]
["2026-09-25T18:59:15.886189+00:00", "trade", 10.1212, 40.0]
["2026-09-25T18:59:18.805290+00:00", "trade", 10.1211, 10.0]
["2026-09-25T18:59:20.176813+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:20.177544+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:20.259087+00:00", "trade", 10.115, 1.0]
["2026-09-25T18:59:20.260035+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:20.757774+00:00", "trade", 10.1238, 14.0]
["2026-09-25T18:59:26.272733+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:26.273467+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:26.338221+00:00", "trade", 10.11, 1.0]
["2026-09-25T18:59:26.338970+00:00", "trade", 10.115, 85.0]
["2026-09-25T18:59:26.339355+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:26.339809+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:26.340306+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:27.742664+00:00", "trade", 10.1237, 8.0]
["2026-09-25T18:59:29.488592+00:00", "trade", 10.1282, 20.0]
["2026-09-25T18:59:31.248374+00:00", "trade", 10.1169, 6.0]
["2026-09-25T18:59:31.249877+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:31.957369+00:00", "trade", 10.1136, 8.0]
["2026-09-25T18:59:34.174338+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:34.174379+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:34.390724+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:34.805754+00:00", "trade", 10.1237, 10.0]
["2026-09-25T18:59:36.248367+00:00", "trade", 10.1165, 1.0]
["2026-09-25T18:59:39.766357+00:00", "trade", 10.11, 3.0]
["2026-09-25T18:59:42.784911+00:00", "trade", 10.128, 144.0]
["2026-09-25T18:59:43.430109+00:00", "trade", 10.121, 21.0]
["2026-09-25T18:59:45.006561+00:00", "trade", 10.112, 1474.0]
["2026-09-25T18:59:45.006631+00:00", "trade", 10.1118, 480.0]
["2026-09-25T18:59:45.007146+00:00", "trade", 10.112, 28.0]
["2026-09-25T18:59:45.973368+00:00", "trade", 10.1146, 1.0]
["2026-09-25T18:59:47.738993+00:00", "trade", 10.1125, 20.0]
["2026-09-25T18:59:49.137965+00:00", "trade", 10.115, 105.0]
["2026-09-25T18:59:50.794278+00:00", "trade", 10.1212, 11.0]
["2026-09-25T18:59:51.271740+00:00", "trade", 10.1126, 10.0]
["2026-09-25T18:59:51.692660+00:00", "trade", 10.1211, 31.0]
["2026-09-25T18:59:52.136616+00:00", "trade", 10.11, 100.0]
["2026-09-25T18:59:52.143671+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:52.199996+00:00", "trade", 10.11, 200.0]
["2026-09-25T18:59:52.205283+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:59:52.293298+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:52.293413+00:00", "trade", 10.12, 217.0]
["2026-09-25T18:59:52.293452+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:52.293999+00:00", "trade", 10.1134, 23.0]
["2026-09-25T18:59:52.342134+00:00", "trade", 10.115, 18.0]
["2026-09-25T18:59:52.404698+00:00", "trade", 10.115, 18.0]
["2026-09-25T18:59:53.108881+00:00", "trade", 10.115, 100.0]
["2026-09-25T18:59:53.112727+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:53.113517+00:00", "quote", 10.11, 10.12]
["2026-09-25T18:59:53.544736+00:00", "trade", 10.115, 19.0]
["2026-09-25T18:59:56.068837+00:00", "trade", 10.115, 11.0]
["2026-09-25T18:59:56.075573+00:00", "trade", 10.115, 500.0]
["2026-09-25T18:59:56.488796+00:00", "trade", 10.1133, 21.0]
["2026-09-25T18:59:57.118539+00:00", "trade", 10.115, 9.0]
["2026-09-25T18:59:57.739645+00:00", "trade", 10.1203, 8.0]
["2026-09-25T18:59:57.744322+00:00", "trade", 10.1133, 9.0]
["2026-09-25T18:59:59.745210+00:00", "trade", 10.115, 18.0]
["2026-09-25T19:00:01.967997+00:00", "trade", 10.1133, 6.0]
["2026-09-25T19:00:02.116404+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:02.116416+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.116447+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.120250+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.143167+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.143192+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.149288+00:00", "trade", 10.1133, 5.0]
["2026-09-25T19:00:02.149769+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.178487+00:00", "trade", 10.12, 11.0]
["2026-09-25T19:00:02.178526+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:02.179290+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.179321+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.180283+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:02.327324+00:00", "trade", 10.12, 245.0]
["2026-09-25T19:00:02.327700+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:02.327733+00:00", "trade", 10.12, 116.0]
["2026-09-25T19:00:02.327908+00:00", "trade", 10.1169, 23.0]
["2026-09-25T19:00:02.480294+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:00:03.316053+00:00", "trade", 10.115, 4.0]
["2026-09-25T19:00:06.126628+00:00", "trade", 10.12, 2.0]
["2026-09-25T19:00:10.188657+00:00", "trade", 10.1241, 13.0]
["2026-09-25T19:00:10.647454+00:00", "trade", 10.1143, 14.0]
["2026-09-25T19:00:10.886377+00:00", "trade", 10.1148, 1.0]
["2026-09-25T19:00:11.407733+00:00", "trade", 10.1143, 1.0]
["2026-09-25T19:00:11.621141+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:12.749202+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:12.749716+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:14.060370+00:00", "trade", 10.1148, 5.0]
["2026-09-25T19:00:18.144411+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:19.421442+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:19.421466+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:22.686937+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:22.688463+00:00", "trade", 10.115, 13.0]
["2026-09-25T19:00:25.107730+00:00", "trade", 10.1235, 100.0]
["2026-09-25T19:00:25.934793+00:00", "trade", 10.1235, 17.0]
["2026-09-25T19:00:26.155078+00:00", "trade", 10.1181, 2.0]
["2026-09-25T19:00:27.944602+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:28.004524+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:32.329360+00:00", "trade", 10.1181, 7.0]
["2026-09-25T19:00:33.971673+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:33.972136+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:36.174805+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992564+00:00", "trade", 10.115, 100.0]
["2026-09-25T19:00:44.992691+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992692+00:00", "trade", 10.12, 600.0]
["2026-09-25T19:00:44.992693+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.992694+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.992696+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:00:44.992700+00:00", "trade", 10.12, 300.0]
["2026-09-25T19:00:44.992700+00:00", "trade", 10.12, 4.0]
["2026-09-25T19:00:44.992701+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.992711+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.992732+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992739+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992746+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992759+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992767+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992773+00:00", "quote", 10.11, 10.12]
["2026-09-25T19:00:44.992810+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.992818+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.992826+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.992832+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.992838+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.992987+00:00", "trade", 10.12, 1.0]
["2026-09-25T19:00:44.992990+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.992992+00:00", "trade", 10.12, 150.0]
["2026-09-25T19:00:44.992997+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:00:44.992999+00:00", "trade", 10.12, 30.0]
["2026-09-25T19:00:44.993024+00:00", "trade", 10.12, 1.0]
["2026-09-25T19:00:44.993043+00:00", "trade", 10.12, 29.0]
["2026-09-25T19:00:44.993186+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.993195+00:00", "quote", 10.12, 10.12]
["2026-09-25T19:00:44.993221+00:00", "trade", 10.12, 50.0]
["2026-09-25T19:00:44.993291+00:00", "trade", 10.12, 1.0]
["2026-09-25T19:00:44.993303+00:00", "trade", 10.12, 31.0]
["2026-09-25T19:00:44.993305+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993305+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993306+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993308+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993310+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993312+00:00", "trade", 10.12, 1.0]
["2026-09-25T19:00:44.993314+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993314+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993314+00:00", "trade", 10.1196, 23.0]
["2026-09-25T19:00:44.993355+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993382+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993414+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:00:44.993446+00:00", "trade", 10.12, 22.0]
["2026-09-25T19:00:44.993451+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993461+00:00", "trade", 10.12, 50.0]
["2026-09-25T19:00:44.993581+00:00", "trade", 10.12, 40.0]
["2026-09-25T19:00:44.993581+00:00", "trade", 10.12, 10.0]
["2026-09-25T19:00:44.993643+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993661+00:00", "trade", 10.12, 50.0]
["2026-09-25T19:00:44.993714+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993741+00:00", "trade", 10.12, 40.0]
["2026-09-25T19:00:44.993795+00:00", "trade", 10.12, 27.0]
["2026-09-25T19:00:44.993797+00:00", "trade", 10.12, 18.0]
["2026-09-25T19:00:44.993797+00:00", "trade", 10.12, 12.0]
["2026-09-25T19:00:44.993797+00:00", "trade", 10.12, 200.0]
["2026-09-25T19:00:44.993797+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993798+00:00", "trade", 10.12, 26.0]
["2026-09-25T19:00:44.993817+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993843+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993862+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993864+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993877+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993894+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993895+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:44.993905+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.993908+00:00", "trade", 10.12, 21.0]
["2026-09-25T19:00:44.994022+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.994095+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:00:44.994102+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.994176+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.994249+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.994481+00:00", "trade", 10.12, 21.0]
["2026-09-25T19:00:44.994491+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.994707+00:00", "trade", 10.12, 53.0]
["2026-09-25T19:00:44.994707+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.994944+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:44.995390+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.000830+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:00:45.000957+00:00", "trade", 10.12, 100.0]
["2026-09-25T19:00:45.005027+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.005956+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.005981+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.006518+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.012839+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:00:45.028092+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.080443+00:00", "trade", 10.13, 371.0]
["2026-09-25T19:00:45.080492+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.081649+00:00", "trade", 10.13, 68.0]
["2026-09-25T19:00:45.092996+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.131667+00:00", "trade", 10.13, 128.0]
["2026-09-25T19:00:45.131730+00:00", "trade", 10.13, 29.0]
["2026-09-25T19:00:45.131763+00:00", "trade", 10.13, 8.0]
["2026-09-25T19:00:45.132314+00:00", "trade", 10.1271, 20.0]
["2026-09-25T19:00:45.132680+00:00", "trade", 10.13, 50.0]
["2026-09-25T19:00:45.133661+00:00", "trade", 10.13, 50.0]
["2026-09-25T19:00:45.134234+00:00", "trade", 10.13, 50.0]
["2026-09-25T19:00:45.186973+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.186975+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.186976+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.186978+00:00", "trade", 10.13, 18.0]
["2026-09-25T19:00:45.186998+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187000+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187003+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187007+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187013+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187020+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187027+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187034+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187042+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187048+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187055+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187061+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187074+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187074+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:45.187088+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187095+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187101+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187108+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187133+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187137+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187176+00:00", "trade", 10.13, 12.0]
["2026-09-25T19:00:45.187248+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187250+00:00", "trade", 10.13, 4.0]
["2026-09-25T19:00:45.187252+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:00:45.187257+00:00", "trade", 10.13, 12.0]
["2026-09-25T19:00:45.187257+00:00", "trade", 10.13, 4.0]
["2026-09-25T19:00:45.187258+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187264+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187269+00:00", "trade", 10.13, 15.0]
["2026-09-25T19:00:45.187539+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187541+00:00", "trade", 10.13, 500.0]
["2026-09-25T19:00:45.187541+00:00", "trade", 10.13, 10.0]
["2026-09-25T19:00:45.187541+00:00", "trade", 10.13, 66.0]
["2026-09-25T19:00:45.187542+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.187545+00:00", "trade", 10.13, 15.0]
["2026-09-25T19:00:45.187549+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:00:45.187602+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.187629+00:00", "trade", 10.13, 11.0]
["2026-09-25T19:00:45.187702+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.187869+00:00", "trade", 10.13, 21.0]
["2026-09-25T19:00:45.187886+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.187892+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.187958+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.188079+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.188180+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.188510+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.188702+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.189086+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.192229+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.200616+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.200640+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.208013+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.218116+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.276434+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:45.287650+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:46.085335+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:46.090344+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:46.090370+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:46.091462+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:47.028551+00:00", "trade", 10.12, 3.0]
["2026-09-25T19:00:48.540764+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:00:49.147911+00:00", "trade", 10.1221, 22.0]
["2026-09-25T19:00:49.835106+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:49.835996+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:50.723708+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:00:52.046960+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:52.050460+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:52.050489+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:53.684499+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:53.684527+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:54.301788+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.495372+00:00", "trade", 10.13, 62.0]
["2026-09-25T19:00:55.554499+00:00", "trade", 10.13, 138.0]
["2026-09-25T19:00:55.554509+00:00", "trade", 10.13, 62.0]
["2026-09-25T19:00:55.555103+00:00", "trade", 10.13, 21.0]
["2026-09-25T19:00:55.938845+00:00", "trade", 10.13, 13.0]
["2026-09-25T19:00:55.938846+00:00", "trade", 10.13, 33.0]
["2026-09-25T19:00:55.938848+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:00:55.938849+00:00", "trade", 10.13, 168.0]
["2026-09-25T19:00:55.938852+00:00", "trade", 10.13, 481.0]
["2026-09-25T19:00:55.938853+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938860+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938866+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938871+00:00", "trade", 10.13, 219.0]
["2026-09-25T19:00:55.938871+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.938873+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.938874+00:00", "trade", 10.13, 403.0]
["2026-09-25T19:00:55.938874+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938882+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938902+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938916+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938930+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.938943+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939090+00:00", "trade", 10.13, 97.0]
["2026-09-25T19:00:55.939110+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939138+00:00", "trade", 10.13, 36.0]
["2026-09-25T19:00:55.939138+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939139+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939141+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.939146+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939153+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939170+00:00", "trade", 10.13, 64.0]
["2026-09-25T19:00:55.939177+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.939182+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.939184+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.939189+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:00:55.939217+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:00:55.939241+00:00", "quote", 10.12, 10.14]
["2026-09-25T19:00:55.939243+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939251+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939264+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939273+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939288+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939426+00:00", "trade", 10.13, 50.0]
["2026-09-25T19:00:55.939482+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939487+00:00", "trade", 10.13, 23.0]
["2026-09-25T19:00:55.939735+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939757+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939841+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939860+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.939870+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.941331+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.944537+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.974454+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:00:55.974728+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:55.975121+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:56.019197+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:00:56.227362+00:00", "trade", 10.1216, 17.0]
["2026-09-25T19:00:56.838488+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:58.160660+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:58.160963+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:59.508399+00:00", "trade", 10.1216, 1.0]
["2026-09-25T19:00:59.511232+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:00:59.511251+00:00", "trade", 10.13, 135.0]
["2026-09-25T19:00:59.511290+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:00.414003+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:01:00.439811+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:00.440277+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:00.837225+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:01.318022+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:01.989049+00:00", "trade", 10.1251, 21.0]
["2026-09-25T19:01:04.857910+00:00", "trade", 10.1227, 1.0]
["2026-09-25T19:01:07.988650+00:00", "trade", 10.1242, 20.0]
["2026-09-25T19:01:10.441087+00:00", "trade", 10.1256, 3.0]
["2026-09-25T19:01:10.487865+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.488787+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.488797+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.489169+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.489654+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.489750+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.831401+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:10.832113+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:13.267459+00:00", "trade", 10.1256, 6.0]
["2026-09-25T19:01:14.368243+00:00", "trade", 10.123, 13.0]
["2026-09-25T19:01:14.528464+00:00", "trade", 10.1256, 5.0]
["2026-09-25T19:01:15.176610+00:00", "trade", 10.123, 15.0]
["2026-09-25T19:01:15.232587+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:15.989201+00:00", "trade", 10.1256, 1.0]
["2026-09-25T19:01:16.154161+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:20.972088+00:00", "trade", 10.1256, 8.0]
["2026-09-25T19:01:25.399155+00:00", "trade", 10.125, 6.0]
["2026-09-25T19:01:26.338366+00:00", "trade", 10.1219, 7.0]
["2026-09-25T19:01:27.401454+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:01:28.424864+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:30.949792+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:30.950417+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:30.952240+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:31.195929+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:31.195955+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.189923+00:00", "trade", 10.1202, 3704.0]
["2026-09-25T19:01:32.189966+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207774+00:00", "trade", 10.13, 13.0]
["2026-09-25T19:01:32.207775+00:00", "trade", 10.13, 441.0]
["2026-09-25T19:01:32.207781+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207794+00:00", "trade", 10.13, 159.0]
["2026-09-25T19:01:32.207795+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:01:32.207821+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207834+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207836+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:01:32.207841+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207848+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207855+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207862+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207883+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207889+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207896+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207903+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207909+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.207918+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.208069+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.208091+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:01:32.208102+00:00", "trade", 10.13, 12.0]
["2026-09-25T19:01:32.208172+00:00", "quote", 10.12, 10.14]
["2026-09-25T19:01:32.208237+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208244+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208275+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208277+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:01:32.208277+00:00", "trade", 10.13, 160.0]
["2026-09-25T19:01:32.208362+00:00", "trade", 10.13, 31.0]
["2026-09-25T19:01:32.208364+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:01:32.208426+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208525+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208526+00:00", "trade", 10.13, 133.0]
["2026-09-25T19:01:32.208566+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208573+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208690+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208709+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208789+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208835+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208943+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.208996+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.209487+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.209732+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.209854+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.209974+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.209981+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.210186+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.219526+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.232539+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.247507+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.247508+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:01:32.247963+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.247982+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.248149+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:01:32.257597+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.258051+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:32.260462+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:36.485321+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:36.551440+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:01:42.748121+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:42.748579+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:43.168123+00:00", "trade", 10.123, 11.0]
["2026-09-25T19:01:43.642323+00:00", "trade", 10.123, 100.0]
["2026-09-25T19:01:46.812899+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:46.812922+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:47.236411+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:47.236879+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:48.065019+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:01:48.120322+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:48.274577+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:49.907248+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:49.907287+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:49.907781+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:52.115300+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:52.164176+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:52.770421+00:00", "trade", 10.1255, 23.0]
["2026-09-25T19:01:52.832785+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:53.110369+00:00", "trade", 10.1242, 1.0]
["2026-09-25T19:01:54.529183+00:00", "trade", 10.1217, 6.0]
["2026-09-25T19:01:57.011824+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:57.012282+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:59.500265+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:01:59.515232+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:00.647441+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:00.648259+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:00.648717+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:01.744370+00:00", "trade", 10.1245, 7.0]
["2026-09-25T19:02:04.005469+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:04.005930+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:04.512487+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:04.512514+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:04.692048+00:00", "trade", 10.122, 100.0]
["2026-09-25T19:02:07.387475+00:00", "trade", 10.1237, 21.0]
["2026-09-25T19:02:07.887038+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:07.930179+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:09.708363+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:02:10.220240+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:10.929541+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:02:13.795011+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:02:16.847558+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:16.847586+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:17.687964+00:00", "trade", 10.123, 11.0]
["2026-09-25T19:02:17.702419+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:21.539144+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:21.539854+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:21.540299+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:22.647442+00:00", "trade", 10.1237, 6.0]
["2026-09-25T19:02:22.648317+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:02:25.227486+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:26.978972+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:28.295614+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:29.588260+00:00", "trade", 10.123, 6.0]
["2026-09-25T19:02:39.119846+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:42.712209+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:42.712236+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:44.276035+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:44.836568+00:00", "trade", 10.1249, 200.0]
["2026-09-25T19:02:45.081360+00:00", "trade", 10.1264, 12.0]
["2026-09-25T19:02:47.132360+00:00", "trade", 10.1254, 1.0]
["2026-09-25T19:02:47.674303+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:53.642972+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:02:55.169001+00:00", "trade", 10.1246, 22.0]
["2026-09-25T19:02:59.389578+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:04.827020+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:11.441365+00:00", "trade", 10.1236, 6.0]
["2026-09-25T19:03:12.343800+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:12.343825+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:12.348444+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:13.850370+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:15.584746+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:03:16.546098+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:18.132336+00:00", "trade", 10.1248, 23.0]
["2026-09-25T19:03:19.149420+00:00", "trade", 10.123, 100.0]
["2026-09-25T19:03:19.149562+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:03:19.149564+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:03:19.149565+00:00", "trade", 10.13, 35.0]
["2026-09-25T19:03:19.149566+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.149570+00:00", "trade", 10.13, 57.0]
["2026-09-25T19:03:19.149571+00:00", "trade", 10.13, 25.0]
["2026-09-25T19:03:19.149596+00:00", "trade", 10.13, 26.0]
["2026-09-25T19:03:19.149596+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.149618+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149625+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149632+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149638+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149644+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:03:19.149652+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149659+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149665+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149672+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149693+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:03:19.149707+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149714+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149721+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149727+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149734+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149740+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149859+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:03:19.149862+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.149865+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.149868+00:00", "trade", 10.13, 39.0]
["2026-09-25T19:03:19.149874+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.149931+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.149972+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.150128+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:03:19.150160+00:00", "trade", 10.1301, 4.0]
["2026-09-25T19:03:19.150171+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.150184+00:00", "trade", 10.13, 50.0]
["2026-09-25T19:03:19.150184+00:00", "trade", 10.13, 81.0]
["2026-09-25T19:03:19.150186+00:00", "trade", 10.13, 5.0]
["2026-09-25T19:03:19.150254+00:00", "trade", 10.13, 41.0]
["2026-09-25T19:03:19.150310+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:03:19.150314+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.150319+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.150331+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.150359+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:03:19.150359+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150477+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150546+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150604+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:03:19.150619+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150632+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150661+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150689+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150709+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150781+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150825+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150848+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.150897+00:00", "trade", 10.13, 21.0]
["2026-09-25T19:03:19.151390+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.151543+00:00", "trade", 10.13, 4.0]
["2026-09-25T19:03:19.151562+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.151671+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.152493+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:19.164085+00:00", "trade", 10.1299, 114.0]
["2026-09-25T19:03:19.175991+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:03:19.192244+00:00", "trade", 10.125, 100.0]
["2026-09-25T19:03:19.218698+00:00", "trade", 10.125, 26.0]
["2026-09-25T19:03:21.547583+00:00", "trade", 10.1291, 1.0]
["2026-09-25T19:03:24.888733+00:00", "trade", 10.1251, 10.0]
["2026-09-25T19:03:25.661162+00:00", "trade", 10.125, 2.0]
["2026-09-25T19:03:30.297930+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:30.297950+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:31.038465+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:33.910385+00:00", "trade", 10.125, 11.0]
["2026-09-25T19:03:34.351751+00:00", "trade", 10.125, 23.0]
["2026-09-25T19:03:34.724667+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:36.070488+00:00", "trade", 10.129, 6.0]
["2026-09-25T19:03:36.248362+00:00", "trade", 10.1295, 6.0]
["2026-09-25T19:03:39.947272+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:39.947281+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:39.947725+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:40.552361+00:00", "trade", 10.129, 1.0]
["2026-09-25T19:03:40.554246+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:03:40.555000+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:44.060521+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:44.449105+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:47.727826+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:49.063282+00:00", "trade", 10.1234, 40.0]
["2026-09-25T19:03:49.152797+00:00", "trade", 10.1274, 16.0]
["2026-09-25T19:03:53.623422+00:00", "trade", 10.125, 21.0]
["2026-09-25T19:03:53.623550+00:00", "trade", 10.125, 5.0]
["2026-09-25T19:03:55.503528+00:00", "trade", 10.1289, 1.0]
["2026-09-25T19:03:56.793499+00:00", "trade", 10.125, 125.0]
["2026-09-25T19:03:56.795888+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:03:56.800985+00:00", "trade", 10.125, 1.0]
["2026-09-25T19:03:58.493816+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:58.493823+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:58.506663+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:58.506703+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:58.512646+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:58.633720+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:03:59.628022+00:00", "trade", 10.1286, 3.0]
["2026-09-25T19:03:59.715774+00:00", "trade", 10.123, 100.0]
["2026-09-25T19:04:04.846417+00:00", "trade", 10.1229, 1.0]
["2026-09-25T19:04:05.867811+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:08.056108+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.584611+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727070+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:04:11.727071+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727136+00:00", "trade", 10.13, 10.0]
["2026-09-25T19:04:11.727139+00:00", "trade", 10.13, 40.0]
["2026-09-25T19:04:11.727179+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727187+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727193+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727428+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727487+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727555+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727583+00:00", "trade", 10.13, 39.0]
["2026-09-25T19:04:11.727583+00:00", "trade", 10.13, 61.0]
["2026-09-25T19:04:11.727585+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727593+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:04:11.727604+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727633+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.727693+00:00", "trade", 10.13, 9.0]
["2026-09-25T19:04:11.727710+00:00", "trade", 10.13, 9.0]
["2026-09-25T19:04:11.727756+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:04:11.728489+00:00", "trade", 10.13, 2.0]
["2026-09-25T19:04:11.728490+00:00", "quote", 10.12, 10.14]
["2026-09-25T19:04:11.728556+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.728562+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.728580+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.728874+00:00", "trade", 10.13, 53.0]
["2026-09-25T19:04:11.728960+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.729033+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.729078+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.729472+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.729486+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.729560+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.732812+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.733280+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.733297+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.733693+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.733730+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.733740+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.765548+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.766066+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.766470+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.766507+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:11.805915+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:13.802779+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:16.853716+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:16.853728+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:16.853739+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:16.854173+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:18.364420+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:19.154369+00:00", "trade", 10.1287, 11.0]
["2026-09-25T19:04:22.038217+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:26.048362+00:00", "trade", 10.1255, 9.0]
["2026-09-25T19:04:28.128016+00:00", "trade", 10.1288, 7.0]
["2026-09-25T19:04:30.528036+00:00", "trade", 10.1281, 1.0]
["2026-09-25T19:04:33.828161+00:00", "trade", 10.1281, 25.0]
["2026-09-25T19:04:34.077364+00:00", "trade", 10.1288, 7.0]
["2026-09-25T19:04:36.376162+00:00", "trade", 10.1283, 3.0]
["2026-09-25T19:04:38.137363+00:00", "trade", 10.1288, 1.0]
["2026-09-25T19:04:39.172996+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:43.333022+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:52.890767+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:04:52.890811+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:00.046384+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:00.700937+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:05:01.069288+00:00", "trade", 10.1233, 10.0]
["2026-09-25T19:05:01.787608+00:00", "trade", 10.1233, 3.0]
["2026-09-25T19:05:02.450132+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:05:02.450719+00:00", "trade", 10.135, 2.0]
["2026-09-25T19:05:02.455861+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:02.456493+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:02.460247+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:10.923375+00:00", "trade", 10.129, 18.0]
["2026-09-25T19:05:15.983036+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:05:15.983911+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:05:21.348972+00:00", "trade", 10.1229, 61.0]
["2026-09-25T19:05:25.076378+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:25.471362+00:00", "trade", 10.1284, 1.0]
["2026-09-25T19:05:30.452408+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:05:31.034907+00:00", "trade", 10.135, 35.0]
["2026-09-25T19:05:31.909066+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:31.910066+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:31.911013+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:31.920000+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:32.452370+00:00", "trade", 10.135, 1.0]
["2026-09-25T19:05:32.939072+00:00", "trade", 10.1305, 1.0]
["2026-09-25T19:05:33.248642+00:00", "trade", 10.1229, 32.0]
["2026-09-25T19:05:33.911364+00:00", "trade", 10.1286, 6.0]
["2026-09-25T19:05:47.385588+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:47.386104+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:47.386530+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:47.395499+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:48.340960+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:05:48.921512+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:05:56.568322+00:00", "trade", 10.129, 100.0]
["2026-09-25T19:06:01.994815+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:06:02.422023+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:06:02.454368+00:00", "trade", 10.135, 6.0]
["2026-09-25T19:06:03.127531+00:00", "trade", 10.1313, 3.0]
["2026-09-25T19:06:05.425778+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:05.425792+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:05.426571+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:05.426597+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:08.213367+00:00", "trade", 10.1313, 7.0]
["2026-09-25T19:06:08.758858+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:08.758896+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:08.776378+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:10.106921+00:00", "trade", 10.1258, 5.0]
["2026-09-25T19:06:20.347945+00:00", "trade", 10.123, 31.0]
["2026-09-25T19:06:20.386731+00:00", "trade", 10.135, 200.0]
["2026-09-25T19:06:23.948800+00:00", "trade", 10.1231, 18.0]
["2026-09-25T19:06:32.025440+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:32.064848+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:06:32.065074+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:06:32.456369+00:00", "trade", 10.135, 13.0]
["2026-09-25T19:06:35.279008+00:00", "trade", 10.135, 21.0]
["2026-09-25T19:06:35.483272+00:00", "trade", 10.1335, 40.0]
["2026-09-25T19:06:36.766059+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:36.766087+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:36.766100+00:00", "trade", 10.135, 32.0]
["2026-09-25T19:06:36.768716+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:36.773423+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200372+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200496+00:00", "trade", 10.14, 19.0]
["2026-09-25T19:06:38.200499+00:00", "trade", 10.14, 400.0]
["2026-09-25T19:06:38.200499+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200501+00:00", "trade", 10.14, 11.0]
["2026-09-25T19:06:38.200504+00:00", "trade", 10.14, 33.0]
["2026-09-25T19:06:38.200506+00:00", "trade", 10.14, 11.0]
["2026-09-25T19:06:38.200508+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200508+00:00", "trade", 10.14, 4.0]
["2026-09-25T19:06:38.200510+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:06:38.200514+00:00", "trade", 10.14, 4.0]
["2026-09-25T19:06:38.200523+00:00", "trade", 10.14, 60.0]
["2026-09-25T19:06:38.200560+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200570+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200571+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200573+00:00", "trade", 10.14, 10.0]
["2026-09-25T19:06:38.200575+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200577+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:06:38.200597+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200598+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:06:38.200598+00:00", "trade", 10.14, 39.0]
["2026-09-25T19:06:38.200598+00:00", "trade", 10.14, 300.0]
["2026-09-25T19:06:38.200598+00:00", "trade", 10.14, 20.0]
["2026-09-25T19:06:38.200604+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200607+00:00", "trade", 10.14, 80.0]
["2026-09-25T19:06:38.200608+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.200611+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200618+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200624+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200631+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200638+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200645+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200653+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200659+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200666+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200673+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:06:38.200698+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:06:38.200702+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:06:38.200706+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:06:38.200713+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:06:38.200723+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.200830+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.200876+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.200907+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.200928+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201104+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201124+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201180+00:00", "trade", 10.1395, 20.0]
["2026-09-25T19:06:38.201224+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201257+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201294+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201319+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201341+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201350+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201395+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201398+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201441+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201556+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201610+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201633+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.201794+00:00", "trade", 10.14, 38.0]
["2026-09-25T19:06:38.202150+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.203126+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.203409+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.209222+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:06:38.209808+00:00", "trade", 10.14, 21.0]
["2026-09-25T19:06:38.215572+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:06:38.218341+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.218365+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.218994+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.219002+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.221492+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:06:38.225958+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:06:38.226751+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.226774+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.231893+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.231919+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.231926+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.231933+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:38.269124+00:00", "trade", 10.145, 146.0]
["2026-09-25T19:06:41.434491+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:41.434516+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:42.148096+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:42.149035+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:42.152878+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:56.458842+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:06:56.458887+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:58.400416+00:00", "trade", 10.145, 14.0]
["2026-09-25T19:06:58.400900+00:00", "trade", 10.145, 86.0]
["2026-09-25T19:06:58.401590+00:00", "trade", 10.145, 14.0]
["2026-09-25T19:06:58.401815+00:00", "trade", 10.145, 86.0]
["2026-09-25T19:06:58.402853+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:58.402854+00:00", "trade", 10.145, 19.0]
["2026-09-25T19:06:58.402880+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:58.403467+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:06:58.495770+00:00", "trade", 10.145, 14.0]
["2026-09-25T19:07:00.701366+00:00", "trade", 10.1386, 7.0]
["2026-09-25T19:07:06.468375+00:00", "trade", 10.1249, 64.0]
["2026-09-25T19:07:07.471335+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:07.471363+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:08.211368+00:00", "trade", 10.145, 13.0]
["2026-09-25T19:07:08.348031+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:09.048276+00:00", "trade", 10.1386, 1.0]
["2026-09-25T19:07:09.448362+00:00", "trade", 10.1385, 1.0]
["2026-09-25T19:07:10.773349+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:10.773375+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:10.774137+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:10.777988+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:07:10.779672+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:15.990365+00:00", "trade", 10.1387, 1.0]
["2026-09-25T19:07:16.448716+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:20.189205+00:00", "trade", 10.125, 21.0]
["2026-09-25T19:07:21.479184+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:21.479210+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:21.481337+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:28.567698+00:00", "trade", 10.1399, 4.0]
["2026-09-25T19:07:29.949626+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:29.949654+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:29.949710+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:07:29.950168+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:30.453365+00:00", "trade", 10.139, 19.0]
["2026-09-25T19:07:33.216502+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:36.520867+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:38.213368+00:00", "trade", 10.145, 4.0]
["2026-09-25T19:07:38.402325+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:38.402354+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:38.402892+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:38.508442+00:00", "trade", 10.141, 20.0]
["2026-09-25T19:07:41.663814+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.230487+00:00", "trade", 10.1407, 1280.0]
["2026-09-25T19:07:44.231074+00:00", "trade", 10.1407, 25.0]
["2026-09-25T19:07:44.268684+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.268689+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:07:44.268710+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.269215+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.314753+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.314758+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:07:44.384519+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.384965+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:07:44.385635+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:07:44.386468+00:00", "trade", 10.145, 45.0]
["2026-09-25T19:07:44.391389+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.391414+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:44.424302+00:00", "trade", 10.145, 400.0]
["2026-09-25T19:07:44.424647+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:49.116695+00:00", "trade", 10.1262, 15.0]
["2026-09-25T19:07:50.488951+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:07:53.790078+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:53.790105+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:53.790124+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:54.489868+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:07:54.825241+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:56.824486+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:57.695374+00:00", "trade", 10.1403, 1.0]
["2026-09-25T19:07:59.400160+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:59.400185+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:07:59.573260+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:01.278813+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:01.988045+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:01.988449+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:01.995369+00:00", "trade", 10.1404, 8.0]
["2026-09-25T19:08:04.295074+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:08.201631+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:08.202220+00:00", "trade", 10.1445, 20.0]
["2026-09-25T19:08:10.630290+00:00", "trade", 10.1319, 32.0]
["2026-09-25T19:08:10.630625+00:00", "trade", 10.1399, 14.0]
["2026-09-25T19:08:10.630772+00:00", "trade", 10.14, 14.0]
["2026-09-25T19:08:10.639554+00:00", "trade", 10.1273, 12.0]
["2026-09-25T19:08:10.657101+00:00", "trade", 10.1423, 3.0]
["2026-09-25T19:08:10.657322+00:00", "trade", 10.1367, 100.0]
["2026-09-25T19:08:11.519592+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:15.367490+00:00", "trade", 10.1264, 14.0]
["2026-09-25T19:08:25.194798+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:25.194824+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:25.707027+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:27.140594+00:00", "trade", 10.145, 59.0]
["2026-09-25T19:08:30.209476+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:08:30.209477+00:00", "trade", 10.14, 1000.0]
["2026-09-25T19:08:30.209478+00:00", "trade", 10.14, 75.0]
["2026-09-25T19:08:30.209480+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:08:30.209484+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:08:30.209484+00:00", "trade", 10.14, 2.0]
["2026-09-25T19:08:30.209485+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.209486+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209512+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209516+00:00", "trade", 10.14, 24.0]
["2026-09-25T19:08:30.209519+00:00", "trade", 10.14, 19.0]
["2026-09-25T19:08:30.209521+00:00", "trade", 10.14, 120.0]
["2026-09-25T19:08:30.209522+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:08:30.209526+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:08:30.209528+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.209529+00:00", "trade", 10.14, 1.0]
["2026-09-25T19:08:30.209529+00:00", "trade", 10.14, 5.0]
["2026-09-25T19:08:30.209539+00:00", "trade", 10.14, 40.0]
["2026-09-25T19:08:30.209539+00:00", "trade", 10.14, 60.0]
["2026-09-25T19:08:30.209539+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209542+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.209570+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.209575+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209580+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209585+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.209592+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209606+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209606+00:00", "trade", 10.14, 8.0]
["2026-09-25T19:08:30.209606+00:00", "trade", 10.14, 800.0]
["2026-09-25T19:08:30.209711+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209761+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209786+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209830+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:08:30.209830+00:00", "trade", 10.13, 600.0]
["2026-09-25T19:08:30.209831+00:00", "trade", 10.13, 298.0]
["2026-09-25T19:08:30.209833+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.209836+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.209847+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209848+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:08:30.209850+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209850+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209850+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209861+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209867+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209868+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.209868+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209873+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209873+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.209873+00:00", "trade", 10.14, 60.0]
["2026-09-25T19:08:30.209874+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209875+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209882+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209889+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209892+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209897+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209910+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209917+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209935+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209941+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.209965+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210015+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210024+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210074+00:00", "trade", 10.1403, 20.0]
["2026-09-25T19:08:30.210103+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210176+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210179+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210218+00:00", "trade", 10.14, 34.0]
["2026-09-25T19:08:30.210247+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210274+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210331+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210343+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210411+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210437+00:00", "trade", 10.13, 23.0]
["2026-09-25T19:08:30.210500+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210670+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210697+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.210967+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211107+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211168+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211364+00:00", "trade", 10.13, 6.0]
["2026-09-25T19:08:30.211371+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211372+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.211407+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.211426+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211429+00:00", "trade", 10.135, 120.0]
["2026-09-25T19:08:30.211431+00:00", "trade", 10.13, 420.0]
["2026-09-25T19:08:30.211431+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211433+00:00", "trade", 10.13, 2.0]
["2026-09-25T19:08:30.211436+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.211439+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211443+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.211496+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211497+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.211506+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211514+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211517+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:08:30.211522+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:08:30.211529+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:08:30.211540+00:00", "trade", 10.13, 300.0]
["2026-09-25T19:08:30.211542+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211543+00:00", "trade", 10.13, 16.0]
["2026-09-25T19:08:30.211544+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211544+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:08:30.211550+00:00", "quote", 10.12, 10.13]
["2026-09-25T19:08:30.211557+00:00", "quote", 10.12, 10.14]
["2026-09-25T19:08:30.211584+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211592+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211607+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211621+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211627+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211629+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:08:30.211633+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211641+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211656+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211663+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.211668+00:00", "trade", 10.13, 60.0]
["2026-09-25T19:08:30.211670+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.211682+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211712+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211722+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211733+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211738+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211761+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211762+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211769+00:00", "trade", 10.13, 167.0]
["2026-09-25T19:08:30.211791+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211814+00:00", "quote", 10.13, 10.13]
["2026-09-25T19:08:30.211845+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211852+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211854+00:00", "trade", 10.13, 48.0]
["2026-09-25T19:08:30.211862+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211867+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211876+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211896+00:00", "trade", 10.13, 110.0]
["2026-09-25T19:08:30.211904+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.211935+00:00", "trade", 10.13, 33.0]
["2026-09-25T19:08:30.211953+00:00", "trade", 10.1371, 20.0]
["2026-09-25T19:08:30.211985+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.212016+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212022+00:00", "trade", 10.1306, 20.0]
["2026-09-25T19:08:30.212025+00:00", "trade", 10.13, 20.0]
["2026-09-25T19:08:30.212041+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212044+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212044+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.212044+00:00", "trade", 10.13, 2.0]
["2026-09-25T19:08:30.212047+00:00", "trade", 10.13, 23.0]
["2026-09-25T19:08:30.212056+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212117+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212118+00:00", "trade", 10.135, 600.0]
["2026-09-25T19:08:30.212118+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:08:30.212118+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212119+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212121+00:00", "trade", 10.13, 25.0]
["2026-09-25T19:08:30.212124+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212126+00:00", "trade", 10.13, 16.0]
["2026-09-25T19:08:30.212127+00:00", "trade", 10.13, 82.0]
["2026-09-25T19:08:30.212128+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212137+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212178+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212196+00:00", "trade", 10.13, 2.0]
["2026-09-25T19:08:30.212223+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212302+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212308+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212365+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212372+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212388+00:00", "trade", 10.13, 1.0]
["2026-09-25T19:08:30.212431+00:00", "trade", 10.1305, 20.0]
["2026-09-25T19:08:30.212448+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212636+00:00", "trade", 10.13, 23.0]
["2026-09-25T19:08:30.212637+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212649+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212658+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212669+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212724+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.212740+00:00", "trade", 10.1334, 20.0]
["2026-09-25T19:08:30.212838+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.212876+00:00", "trade", 10.13, 200.0]
["2026-09-25T19:08:30.213093+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.213769+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.213793+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.214304+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.215762+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.216154+00:00", "trade", 10.14, 50.0]
["2026-09-25T19:08:30.216995+00:00", "trade", 10.14, 50.0]
["2026-09-25T19:08:30.217559+00:00", "trade", 10.14, 50.0]
["2026-09-25T19:08:30.218173+00:00", "trade", 10.14, 35.0]
["2026-09-25T19:08:30.218409+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218410+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.218411+00:00", "trade", 10.14, 82.0]
["2026-09-25T19:08:30.218412+00:00", "trade", 10.14, 1000.0]
["2026-09-25T19:08:30.218416+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218432+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218439+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218445+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218452+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218459+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218465+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218480+00:00", "quote", 10.13, 10.14]
["2026-09-25T19:08:30.218487+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218493+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.218495+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218497+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.218497+00:00", "trade", 10.14, 40.0]
["2026-09-25T19:08:30.218500+00:00", "trade", 10.14, 96.0]
["2026-09-25T19:08:30.218501+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218507+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218521+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218529+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218536+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218543+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218549+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218580+00:00", "quote", 10.14, 10.14]
["2026-09-25T19:08:30.218782+00:00", "trade", 10.14, 200.0]
["2026-09-25T19:08:30.218782+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.218793+00:00", "trade", 10.14, 100.0]
["2026-09-25T19:08:30.218876+00:00", "trade", 10.14, 80.0]
["2026-09-25T19:08:30.218916+00:00", "trade", 10.13, 100.0]
["2026-09-25T19:08:30.218972+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.219011+00:00", "trade", 10.137, 37.0]
["2026-09-25T19:08:30.219490+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.219742+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.219931+00:00", "trade", 10.145, 29.0]
["2026-09-25T19:08:30.220018+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:30.221980+00:00", "trade", 10.135, 100.0]
["2026-09-25T19:08:30.222563+00:00", "trade", 10.1392, 20.0]
["2026-09-25T19:08:30.223560+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.224192+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:30.224543+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:30.225551+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.225575+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.225582+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.226296+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.230427+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.238902+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.238926+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.262177+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.262202+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.262209+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.287087+00:00", "trade", 10.145, 123.0]
["2026-09-25T19:08:30.305561+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:30.305586+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:30.318446+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:32.234533+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:32.236074+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:32.236726+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:32.239123+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:32.241234+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:08:32.241235+00:00", "trade", 10.145, 200.0]
["2026-09-25T19:08:32.241829+00:00", "trade", 10.145, 21.0]
["2026-09-25T19:08:32.275560+00:00", "trade", 10.145, 50.0]
["2026-09-25T19:08:32.275617+00:00", "trade", 10.145, 50.0]
["2026-09-25T19:08:32.864100+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:34.287952+00:00", "trade", 10.1364, 3.0]
["2026-09-25T19:08:35.810231+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:35.810258+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:37.827363+00:00", "trade", 10.1369, 9.0]
["2026-09-25T19:08:40.229640+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:40.802881+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:42.867694+00:00", "trade", 10.1364, 4.0]
["2026-09-25T19:08:44.579003+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:44.579029+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:44.579550+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:08:48.269371+00:00", "trade", 10.1365, 1.0]
["2026-09-25T19:08:49.310634+00:00", "trade", 10.1356, 23.0]
["2026-09-25T19:08:50.168801+00:00", "trade", 10.1299, 16.0]
["2026-09-25T19:08:50.269366+00:00", "trade", 10.1365, 7.0]
["2026-09-25T19:08:52.323693+00:00", "trade", 10.1366, 33.0]
["2026-09-25T19:08:52.334528+00:00", "trade", 10.1366, 11.0]
["2026-09-25T19:08:52.747812+00:00", "trade", 10.1369, 1.0]
["2026-09-25T19:08:56.597712+00:00", "trade", 10.145, 10.0]
["2026-09-25T19:08:56.597742+00:00", "trade", 10.145, 8.0]
["2026-09-25T19:09:01.432374+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:09:10.816981+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:10.817008+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:10.817035+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:10.844041+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:11.792404+00:00", "trade", 10.1369, 2.0]
["2026-09-25T19:09:11.798520+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:11.798539+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:12.892129+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:14.579299+00:00", "trade", 10.1369, 70.0]
["2026-09-25T19:09:15.233250+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:25.433034+00:00", "trade", 10.14, 9.0]
["2026-09-25T19:09:28.568365+00:00", "trade", 10.1364, 19.0]
["2026-09-25T19:09:33.067941+00:00", "trade", 10.145, 8.0]
["2026-09-25T19:09:33.553199+00:00", "trade", 10.1381, 29.0]
["2026-09-25T19:09:33.553565+00:00", "trade", 10.1381, 23.0]
["2026-09-25T19:09:33.554780+00:00", "trade", 10.1381, 22.0]
["2026-09-25T19:09:33.555015+00:00", "trade", 10.1381, 10.0]
["2026-09-25T19:09:33.556517+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:33.556717+00:00", "trade", 10.1381, 9.0]
["2026-09-25T19:09:33.558595+00:00", "trade", 10.1381, 4.0]
["2026-09-25T19:09:35.557785+00:00", "trade", 10.145, 92.0]
["2026-09-25T19:09:35.558598+00:00", "trade", 10.145, 8.0]
["2026-09-25T19:09:35.558669+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:35.583586+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:09:38.509367+00:00", "trade", 10.1365, 1.0]
["2026-09-25T19:09:38.789351+00:00", "trade", 10.1418, 2.0]
["2026-09-25T19:09:38.794926+00:00", "trade", 10.1418, 1.0]
["2026-09-25T19:09:42.563058+00:00", "trade", 10.145, 13.0]
["2026-09-25T19:09:44.902175+00:00", "trade", 10.137, 23.0]
["2026-09-25T19:09:44.935450+00:00", "trade", 10.137, 3.0]
["2026-09-25T19:09:44.952498+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:44.952524+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:45.579303+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:49.773017+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:09:52.489374+00:00", "trade", 10.1357, 7.0]
["2026-09-25T19:09:52.533505+00:00", "trade", 10.145, 14.0]
["2026-09-25T19:09:52.967525+00:00", "trade", 10.143, 4.0]
["2026-09-25T19:09:54.628408+00:00", "trade", 10.143, 15.0]
["2026-09-25T19:09:54.631815+00:00", "trade", 10.143, 6.0]
["2026-09-25T19:09:56.833355+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:09:59.892697+00:00", "trade", 10.1338, 18.0]
["2026-09-25T19:10:02.465083+00:00", "trade", 10.137, 1.0]
["2026-09-25T19:10:04.013802+00:00", "trade", 10.145, 100.0]
["2026-09-25T19:10:04.014658+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:04.014684+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:04.015661+00:00", "trade", 10.145, 17.0]
["2026-09-25T19:10:04.735978+00:00", "trade", 10.1369, 100.0]
["2026-09-25T19:10:05.447866+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:05.447914+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:05.447940+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:09.677298+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:11.828173+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:11.828200+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:11.877683+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:11.877716+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:12.014222+00:00", "trade", 10.132, 125.0]
["2026-09-25T19:10:15.862999+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:15.863270+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:17.054232+00:00", "trade", 10.145, 7.0]
["2026-09-25T19:10:17.054593+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:10:17.054909+00:00", "trade", 10.145, 11.0]
["2026-09-25T19:10:20.864293+00:00", "trade", 10.1339, 30.0]
["2026-09-25T19:10:26.153945+00:00", "trade", 10.132, 11.0]
["2026-09-25T19:10:26.154928+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:10:26.155271+00:00", "trade", 10.145, 2.0]
["2026-09-25T19:10:26.155541+00:00", "trade", 10.145, 9.0]
["2026-09-25T19:10:28.485372+00:00", "trade", 10.1357, 1.0]
["2026-09-25T19:10:32.225366+00:00", "trade", 10.1435, 7.0]
["2026-09-25T19:10:35.611394+00:00", "trade", 10.1371, 29.0]
["2026-09-25T19:10:38.709178+00:00", "trade", 10.132, 10.0]
["2026-09-25T19:10:38.710315+00:00", "trade", 10.145, 24.0]
["2026-09-25T19:10:38.711108+00:00", "trade", 10.145, 76.0]
["2026-09-25T19:10:38.711200+00:00", "trade", 10.145, 12.0]
["2026-09-25T19:10:38.711779+00:00", "trade", 10.145, 7.0]
["2026-09-25T19:10:38.713032+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:10:42.928214+00:00", "trade", 10.1428, 16.0]
["2026-09-25T19:10:42.932464+00:00", "trade", 10.1428, 9.0]
["2026-09-25T19:10:43.840671+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:43.840698+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:43.841578+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:43.841579+00:00", "trade", 10.15, 13.0]
["2026-09-25T19:10:43.841625+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:43.841634+00:00", "trade", 10.15, 34.0]
["2026-09-25T19:10:43.874534+00:00", "trade", 10.15, 25.0]
["2026-09-25T19:10:44.876930+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:10:47.766266+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:10:48.673816+00:00", "trade", 10.145, 5.0]
["2026-09-25T19:10:48.674239+00:00", "trade", 10.145, 9.0]
["2026-09-25T19:10:52.968811+00:00", "trade", 10.1336, 4.0]
["2026-09-25T19:10:58.489719+00:00", "trade", 10.145, 1.0]
["2026-09-25T19:10:58.490148+00:00", "trade", 10.145, 11.0]
["2026-09-25T19:10:58.490698+00:00", "trade", 10.145, 3.0]
["2026-09-25T19:11:04.971974+00:00", "trade", 10.1371, 1.0]
["2026-09-25T19:11:07.426155+00:00", "trade", 10.15, 700.0]
["2026-09-25T19:11:07.426155+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426156+00:00", "trade", 10.15, 2.0]
["2026-09-25T19:11:07.426158+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:11:07.426160+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426162+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426165+00:00", "trade", 10.15, 700.0]
["2026-09-25T19:11:07.426165+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426167+00:00", "trade", 10.15, 58.0]
["2026-09-25T19:11:07.426177+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426180+00:00", "trade", 10.15, 542.0]
["2026-09-25T19:11:07.426183+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426189+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426216+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426218+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426223+00:00", "trade", 10.15, 18.0]
["2026-09-25T19:11:07.426223+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426224+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426229+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426231+00:00", "trade", 10.15, 11.0]
["2026-09-25T19:11:07.426233+00:00", "trade", 10.15, 9.0]
["2026-09-25T19:11:07.426235+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426236+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:11:07.426249+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426256+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426262+00:00", "quote", 10.14, 10.15]
["2026-09-25T19:11:07.426284+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426289+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426291+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426298+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426299+00:00", "trade", 10.15, 10.0]
["2026-09-25T19:11:07.426305+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426314+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426320+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426327+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426335+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426470+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426508+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426575+00:00", "trade", 10.15, 1.0]
["2026-09-25T19:11:07.426594+00:00", "quote", 10.15, 10.15]
["2026-09-25T19:11:07.426597+00:00", "trade", 10.15, 200.0]
["2026-09-25T19:11:07.426600+00:00", "trade", 10.15, 300.0]
["2026-09-25T19:11:07.426600+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426600+00:00", "trade", 10.15, 400.0]
["2026-09-25T19:11:07.426602+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.426604+00:00", "trade", 10.15, 5.0]
["2026-09-25T19:11:07.426608+00:00", "trade", 10.15, 100.0]
["2026-09-25T19:11:07.426608+00:00", "trade", 10.15, 9.0]
["2026-09-25T19:11:07.426617+00:00", "trade", 10.15, 60.0]
["2026-09-25T19:11:07.426682+00:00", "trade", 10.15, 6.0]
["2026-09-25T19:11:07.426715+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.426737+00:00", "trade", 10.15, 55.0]
["2026-09-25T19:11:07.426857+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:11:07.427004+00:00", "trade", 10.155, 13.0]
["2026-09-25T19:11:07.427315+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.427324+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.427340+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.428231+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.428237+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.431525+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.434421+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:11:07.445102+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.445126+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.445816+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.459738+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:11:07.460015+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.460177+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:11:07.526402+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:07.526628+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:10.109401+00:00", "trade", 10.1393, 4.0]
["2026-09-25T19:11:15.937368+00:00", "trade", 10.1492, 1.0]
["2026-09-25T19:11:16.085680+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:16.085705+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:16.086966+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:16.094565+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:17.433369+00:00", "trade", 10.1492, 19.0]
["2026-09-25T19:11:19.462537+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:11:21.308326+00:00", "trade", 10.1359, 12.0]
["2026-09-25T19:11:21.988761+00:00", "trade", 10.15, 15.0]
["2026-09-25T19:11:30.252501+00:00", "trade", 10.15, 3.0]
["2026-09-25T19:11:32.056249+00:00", "trade", 10.1394, 31.0]
["2026-09-25T19:11:33.847160+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:33.847187+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:33.847897+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:36.651224+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:11:37.455822+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:39.558370+00:00", "trade", 10.1496, 7.0]
["2026-09-25T19:11:40.846007+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:11:46.734983+00:00", "trade", 10.155, 11.0]
["2026-09-25T19:11:49.508256+00:00", "trade", 10.1382, 21.0]
["2026-09-25T19:11:50.469123+00:00", "trade", 10.139, 5.0]
["2026-09-25T19:11:56.450963+00:00", "trade", 10.155, 6.0]
["2026-09-25T19:11:56.451345+00:00", "trade", 10.155, 8.0]
["2026-09-25T19:11:58.567918+00:00", "trade", 10.1496, 7.0]
["2026-09-25T19:11:59.350403+00:00", "trade", 10.1547, 1.0]
["2026-09-25T19:11:59.409987+00:00", "trade", 10.1503, 2.0]
["2026-09-25T19:12:03.721365+00:00", "trade", 10.1497, 1.0]
["2026-09-25T19:12:05.594891+00:00", "trade", 10.155, 14.0]
["2026-09-25T19:12:12.909145+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:12.909170+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:12.909468+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:12.909507+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:12.912684+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:15.130274+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:12:15.131285+00:00", "trade", 10.155, 18.0]
["2026-09-25T19:12:15.131505+00:00", "trade", 10.155, 14.0]
["2026-09-25T19:12:15.137070+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:17.003361+00:00", "trade", 10.1498, 8.0]
["2026-09-25T19:12:22.994559+00:00", "trade", 10.16, 50.0]
["2026-09-25T19:12:22.995047+00:00", "trade", 10.16, 50.0]
["2026-09-25T19:12:22.995869+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:12:22.995870+00:00", "trade", 10.16, 499.0]
["2026-09-25T19:12:22.995871+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.995873+00:00", "trade", 10.16, 500.0]
["2026-09-25T19:12:22.995876+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995883+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995889+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995906+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.995917+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995921+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.995923+00:00", "trade", 10.16, 7.0]
["2026-09-25T19:12:22.995924+00:00", "trade", 10.16, 10.0]
["2026-09-25T19:12:22.995926+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.995931+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995938+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995944+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995950+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:12:22.995957+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.995971+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.995979+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.995985+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.995992+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.995999+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.996026+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.996038+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.996046+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:12:22.996053+00:00", "trade", 10.16, 9.0]
["2026-09-25T19:12:22.996066+00:00", "trade", 10.16, 50.0]
["2026-09-25T19:12:22.996073+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.996100+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.996100+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:12:22.996100+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:12:22.996116+00:00", "trade", 10.16, 20.0]
["2026-09-25T19:12:22.996116+00:00", "trade", 10.16, 120.0]
["2026-09-25T19:12:22.996217+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:22.996851+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:12:22.996911+00:00", "trade", 10.16, 25.0]
["2026-09-25T19:12:22.997107+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:22.998663+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.000922+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.006780+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.006805+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.011091+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.016374+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.016398+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.017145+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.039706+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.039733+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.048314+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.048338+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.059945+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.071599+00:00", "trade", 10.165, 62.0]
["2026-09-25T19:12:23.095953+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:23.153444+00:00", "trade", 10.165, 34.0]
["2026-09-25T19:12:23.185599+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:12:24.673367+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:24.673391+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:24.826241+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:27.967771+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:12:28.096733+00:00", "trade", 10.1399, 18.0]
["2026-09-25T19:12:30.020907+00:00", "trade", 10.1413, 32.0]
["2026-09-25T19:12:30.038221+00:00", "trade", 10.1413, 32.0]
["2026-09-25T19:12:32.228349+00:00", "trade", 10.1413, 100.0]
["2026-09-25T19:12:32.827928+00:00", "trade", 10.16, 16.0]
["2026-09-25T19:12:32.827978+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.728196+00:00", "trade", 10.1399, 8.0]
["2026-09-25T19:12:41.729778+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.729804+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.734488+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.734516+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.738318+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.738343+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.741296+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:41.741323+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:12:46.827944+00:00", "trade", 10.1399, 400.0]
["2026-09-25T19:12:46.831103+00:00", "trade", 10.1399, 200.0]
["2026-09-25T19:12:52.651905+00:00", "trade", 10.165, 17.0]
["2026-09-25T19:12:52.969357+00:00", "trade", 10.1539, 1.0]
["2026-09-25T19:12:59.387569+00:00", "trade", 10.1399, 200.0]
["2026-09-25T19:12:59.392365+00:00", "trade", 10.1399, 13.0]
["2026-09-25T19:13:00.322259+00:00", "trade", 10.165, 50.0]
["2026-09-25T19:13:00.837626+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:00.837653+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:00.838387+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:01.293743+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:01.955048+00:00", "trade", 10.165, 8.0]
["2026-09-25T19:13:08.460363+00:00", "trade", 10.1598, 19.0]
["2026-09-25T19:13:10.527547+00:00", "trade", 10.1604, 4.0]
["2026-09-25T19:13:10.531143+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:13:11.234722+00:00", "trade", 10.165, 7.0]
["2026-09-25T19:13:17.900330+00:00", "trade", 10.1414, 28.0]
["2026-09-25T19:13:17.907650+00:00", "trade", 10.1414, 35.0]
["2026-09-25T19:13:20.476904+00:00", "trade", 10.165, 8.0]
["2026-09-25T19:13:21.868373+00:00", "trade", 10.1599, 6.0]
["2026-09-25T19:13:21.915734+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:13:25.420968+00:00", "trade", 10.16, 7.0]
["2026-09-25T19:13:27.162062+00:00", "trade", 10.1414, 24.0]
["2026-09-25T19:13:29.675942+00:00", "trade", 10.165, 7.0]
["2026-09-25T19:13:29.871751+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:29.871779+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:29.872366+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:29.885976+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:13:30.807842+00:00", "trade", 10.1407, 45.0]
["2026-09-25T19:13:31.061792+00:00", "trade", 10.1407, 300.0]
["2026-09-25T19:13:31.064877+00:00", "trade", 10.1407, 100.0]
["2026-09-25T19:13:32.397360+00:00", "trade", 10.1597, 7.0]
["2026-09-25T19:13:34.027362+00:00", "trade", 10.165, 4.0]
["2026-09-25T19:13:38.908729+00:00", "trade", 10.1408, 52.0]
["2026-09-25T19:13:38.910041+00:00", "trade", 10.165, 5.0]
["2026-09-25T19:13:38.911194+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:13:40.449179+00:00", "trade", 10.1529, 15.0]
["2026-09-25T19:13:44.208200+00:00", "trade", 10.1532, 9.0]
["2026-09-25T19:13:46.735360+00:00", "trade", 10.1593, 1.0]
["2026-09-25T19:13:48.868867+00:00", "trade", 10.165, 11.0]
["2026-09-25T19:13:50.538762+00:00", "trade", 10.1408, 36.0]
["2026-09-25T19:13:50.541120+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:13:58.745842+00:00", "trade", 10.165, 4.0]
["2026-09-25T19:14:01.170146+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:01.170791+00:00", "trade", 10.17, 38.0]
["2026-09-25T19:14:02.928873+00:00", "trade", 10.1521, 22.0]
["2026-09-25T19:14:02.933718+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:14:04.428884+00:00", "trade", 10.1409, 4.0]
["2026-09-25T19:14:05.595364+00:00", "trade", 10.1594, 8.0]
["2026-09-25T19:14:12.751650+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:14:13.233318+00:00", "trade", 10.165, 78.0]
["2026-09-25T19:14:13.267095+00:00", "trade", 10.1685, 1.0]
["2026-09-25T19:14:18.038806+00:00", "trade", 10.165, 3.0]
["2026-09-25T19:14:18.042620+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:14:20.273391+00:00", "trade", 10.1597, 1.0]
["2026-09-25T19:14:24.885358+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:24.885386+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:28.662977+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:14:28.663583+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:28.664017+00:00", "trade", 10.165, 30.0]
["2026-09-25T19:14:28.664050+00:00", "trade", 10.165, 65.0]
["2026-09-25T19:14:29.097360+00:00", "trade", 10.1575, 1.0]
["2026-09-25T19:14:31.299328+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:33.708705+00:00", "trade", 10.1413, 11.0]
["2026-09-25T19:14:35.511872+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:35.588249+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:37.515939+00:00", "trade", 10.165, 15.0]
["2026-09-25T19:14:37.518249+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:14:46.745095+00:00", "trade", 10.165, 18.0]
["2026-09-25T19:14:48.124040+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:48.124062+00:00", "trade", 10.165, 3.0]
["2026-09-25T19:14:48.124067+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:48.124570+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:48.321026+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:48.321050+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:14:48.321355+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:48.323214+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:14:48.323345+00:00", "trade", 10.1691, 113.0]
["2026-09-25T19:14:50.218351+00:00", "trade", 10.1632, 8.0]
["2026-09-25T19:14:50.221579+00:00", "trade", 10.1632, 6.0]
["2026-09-25T19:14:50.223595+00:00", "trade", 10.1632, 1.0]
["2026-09-25T19:14:59.036115+00:00", "trade", 10.165, 1.0]
["2026-09-25T19:14:59.396361+00:00", "trade", 10.1599, 8.0]
["2026-09-25T19:15:00.567904+00:00", "trade", 10.1539, 80.0]
["2026-09-25T19:15:01.617876+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:01.617903+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:02.164892+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:03.692265+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:04.548333+00:00", "trade", 10.1653, 21.0]
["2026-09-25T19:15:04.551395+00:00", "trade", 10.1653, 1.0]
["2026-09-25T19:15:07.687758+00:00", "trade", 10.1656, 1.0]
["2026-09-25T19:15:08.146220+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:08.725416+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:14.328748+00:00", "trade", 10.1415, 11.0]
["2026-09-25T19:15:16.591314+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:16.592093+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:18.021959+00:00", "trade", 10.165, 2.0]
["2026-09-25T19:15:18.021995+00:00", "trade", 10.165, 12.0]
["2026-09-25T19:15:18.021995+00:00", "trade", 10.165, 8.0]
["2026-09-25T19:15:18.022465+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:20.477366+00:00", "trade", 10.1594, 1.0]
["2026-09-25T19:15:21.463214+00:00", "trade", 10.165, 10.0]
["2026-09-25T19:15:23.152870+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:25.616143+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:25.616184+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:28.277638+00:00", "trade", 10.1599, 100.0]
["2026-09-25T19:15:28.288920+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:28.288947+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:28.300197+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:28.300225+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:29.614455+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:31.762837+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:31.762873+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:31.768830+00:00", "trade", 10.165, 40.0]
["2026-09-25T19:15:31.769173+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:31.769962+00:00", "trade", 10.165, 57.0]
["2026-09-25T19:15:31.770022+00:00", "trade", 10.165, 46.0]
["2026-09-25T19:15:32.397369+00:00", "trade", 10.1615, 20.0]
["2026-09-25T19:15:33.616140+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:42.666667+00:00", "trade", 10.165, 7.0]
["2026-09-25T19:15:42.666669+00:00", "trade", 10.165, 8.0]
["2026-09-25T19:15:43.428450+00:00", "trade", 10.165, 10.0]
["2026-09-25T19:15:43.429161+00:00", "trade", 10.1417, 31.0]
["2026-09-25T19:15:44.141621+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:44.141647+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:44.142192+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:51.667363+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:15:51.668254+00:00", "trade", 10.165, 105.0]
["2026-09-25T19:15:58.746366+00:00", "trade", 10.1637, 8.0]
["2026-09-25T19:16:00.205685+00:00", "trade", 10.165, 15.0]
["2026-09-25T19:16:00.304928+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:16:00.304929+00:00", "trade", 10.165, 23.0]
["2026-09-25T19:16:00.305399+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:16:01.048891+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:01.048917+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:01.049470+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:01.268575+00:00", "trade", 10.17, 25.0]
["2026-09-25T19:16:01.268617+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:02.751273+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:16:02.929367+00:00", "trade", 10.1642, 1.0]
["2026-09-25T19:16:04.835925+00:00", "trade", 10.153, 100.0]
["2026-09-25T19:16:05.382718+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:12.888979+00:00", "trade", 10.1636, 17.0]
["2026-09-25T19:16:12.892007+00:00", "trade", 10.1636, 7.0]
["2026-09-25T19:16:13.347824+00:00", "trade", 10.1421, 15.0]
["2026-09-25T19:16:14.618486+00:00", "trade", 10.165, 15.0]
["2026-09-25T19:16:14.619164+00:00", "trade", 10.165, 16.0]
["2026-09-25T19:16:16.928893+00:00", "trade", 10.1608, 100.0]
["2026-09-25T19:16:17.642506+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:17.642509+00:00", "trade", 10.165, 21.0]
["2026-09-25T19:16:18.648664+00:00", "trade", 10.1636, 1.0]
["2026-09-25T19:16:29.849936+00:00", "trade", 10.1422, 13.0]
["2026-09-25T19:16:34.225653+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:16:34.226526+00:00", "trade", 10.165, 5.0]
["2026-09-25T19:16:38.065562+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.098170+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.282366+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.282392+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.425923+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.540070+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.540096+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:38.906732+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:41.548037+00:00", "trade", 10.1606, 24.0]
["2026-09-25T19:16:42.073365+00:00", "trade", 10.1638, 7.0]
["2026-09-25T19:16:43.112627+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:43.112652+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:43.449672+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:43.449713+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:16:47.933366+00:00", "trade", 10.1638, 1.0]
["2026-09-25T19:16:51.127614+00:00", "trade", 10.1631, 27.0]
["2026-09-25T19:16:53.788260+00:00", "trade", 10.1616, 100.0]
["2026-09-25T19:16:56.089397+00:00", "trade", 10.164, 3.0]
["2026-09-25T19:17:01.641235+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641236+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.641264+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641271+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641272+00:00", "trade", 10.17, 900.0]
["2026-09-25T19:17:01.641274+00:00", "trade", 10.17, 600.0]
["2026-09-25T19:17:01.641275+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:17:01.641277+00:00", "trade", 10.17, 500.0]
["2026-09-25T19:17:01.641278+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641279+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:17:01.641306+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641313+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641320+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641326+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641332+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641527+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641549+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641557+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.641566+00:00", "trade", 10.17, 21.0]
["2026-09-25T19:17:01.641567+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:17:01.641576+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:17:01.641690+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.641752+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641760+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641767+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641774+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641795+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641802+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641821+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.641832+00:00", "trade", 10.17, 600.0]
["2026-09-25T19:17:01.641835+00:00", "trade", 10.17, 9.0]
["2026-09-25T19:17:01.641835+00:00", "trade", 10.17, 21.0]
["2026-09-25T19:17:01.641835+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:17:01.641835+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.641839+00:00", "trade", 10.17, 120.0]
["2026-09-25T19:17:01.641905+00:00", "trade", 10.17, 30.0]
["2026-09-25T19:17:01.642008+00:00", "trade", 10.17, 6.0]
["2026-09-25T19:17:01.642026+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642083+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642206+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642240+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642360+00:00", "trade", 10.17, 16.0]
["2026-09-25T19:17:01.642373+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642445+00:00", "trade", 10.17, 29.0]
["2026-09-25T19:17:01.642454+00:00", "trade", 10.17, 24.0]
["2026-09-25T19:17:01.642457+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642493+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642598+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642911+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642927+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642928+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:17:01.642930+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:17:01.642931+00:00", "trade", 10.17, 700.0]
["2026-09-25T19:17:01.642932+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.642935+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.642935+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642937+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:17:01.642939+00:00", "trade", 10.17, 46.0]
["2026-09-25T19:17:01.642940+00:00", "trade", 10.17, 91.0]
["2026-09-25T19:17:01.642941+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.642942+00:00", "trade", 10.17, 843.0]
["2026-09-25T19:17:01.642943+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.642945+00:00", "trade", 10.17, 24.0]
["2026-09-25T19:17:01.642947+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:17:01.642948+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643011+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643023+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643030+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643043+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643050+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643053+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643056+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643062+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643069+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643186+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643277+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:17:01.643285+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:17:01.643302+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:17:01.643310+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:17:01.643469+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643477+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643483+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643491+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643497+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643518+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643523+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:17:01.643524+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:17:01.643532+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643539+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:17:01.643553+00:00", "trade", 10.1709, 21.0]
["2026-09-25T19:17:01.643562+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:17:01.643562+00:00", "trade", 10.17, 1400.0]
["2026-09-25T19:17:01.643563+00:00", "trade", 10.17, 15.0]
["2026-09-25T19:17:01.643563+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643580+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:17:01.643580+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643606+00:00", "trade", 10.17, 22.0]
["2026-09-25T19:17:01.643610+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643656+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:17:01.643663+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643669+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643740+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643776+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643783+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643790+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.643869+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.643876+00:00", "trade", 10.175, 39.0]
["2026-09-25T19:17:01.644040+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:01.644106+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.644176+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.644188+00:00", "trade", 10.1707, 39.0]
["2026-09-25T19:17:01.644234+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.644300+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.644713+00:00", "trade", 10.165, 46.0]
["2026-09-25T19:17:01.644944+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.644968+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.645583+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.645682+00:00", "trade", 10.17, 50.0]
["2026-09-25T19:17:01.645855+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.646069+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.646406+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.646461+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.648181+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.667209+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.667233+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.667888+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.667912+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.667919+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.668454+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.671485+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:01.671946+00:00", "trade", 10.165, 54.0]
["2026-09-25T19:17:01.672009+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:01.673827+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.684860+00:00", "trade", 10.165, 46.0]
["2026-09-25T19:17:01.722052+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.726581+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:01.742955+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.783310+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:01.829822+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:02.202720+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:02.203162+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:02.224160+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:05.069982+00:00", "trade", 10.1639, 1.0]
["2026-09-25T19:17:06.065131+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:17:06.065135+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.065215+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:06.065227+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:06.065239+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:06.065418+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.065665+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.065785+00:00", "trade", 10.1681, 20.0]
["2026-09-25T19:17:06.065879+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.066189+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.074748+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.074754+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.075230+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.075257+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.109629+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:06.599229+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.071977+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:17:07.078358+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.078393+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.078662+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.078669+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.078687+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.078700+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.078709+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.078916+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.079152+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.079198+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.079398+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.083051+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.083066+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503047+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503175+00:00", "trade", 10.16, 50.0]
["2026-09-25T19:17:07.503176+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503177+00:00", "trade", 10.16, 10.0]
["2026-09-25T19:17:07.503178+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:17:07.503180+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:17:07.503186+00:00", "trade", 10.16, 102.0]
["2026-09-25T19:17:07.503186+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503186+00:00", "trade", 10.16, 140.0]
["2026-09-25T19:17:07.503188+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503192+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503200+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503226+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503233+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503243+00:00", "trade", 10.16, 179.0]
["2026-09-25T19:17:07.503246+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503250+00:00", "trade", 10.16, 3.0]
["2026-09-25T19:17:07.503252+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503253+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503256+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503258+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503259+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503263+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503264+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503266+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503273+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503279+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503286+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503292+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503298+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:17:07.503299+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503312+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503319+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503332+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503336+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503339+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503345+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503352+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503360+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503464+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503481+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503550+00:00", "quote", 10.16, 10.16]
["2026-09-25T19:17:07.503571+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:17:07.503619+00:00", "trade", 10.16, 15.0]
["2026-09-25T19:17:07.503620+00:00", "trade", 10.16, 30.0]
["2026-09-25T19:17:07.503622+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503622+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503660+00:00", "trade", 10.16, 393.0]
["2026-09-25T19:17:07.503662+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:17:07.503662+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:17:07.503673+00:00", "trade", 10.16, 95.0]
["2026-09-25T19:17:07.503682+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503686+00:00", "trade", 10.16, 38.0]
["2026-09-25T19:17:07.503691+00:00", "trade", 10.16, 10.0]
["2026-09-25T19:17:07.503703+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:17:07.503715+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503719+00:00", "trade", 10.16, 300.0]
["2026-09-25T19:17:07.503741+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.503804+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.503828+00:00", "trade", 10.1619, 20.0]
["2026-09-25T19:17:07.503905+00:00", "trade", 10.16, 21.0]
["2026-09-25T19:17:07.504107+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.504140+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.504234+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.504262+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.504318+00:00", "trade", 10.16, 21.0]
["2026-09-25T19:17:07.504839+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:17:07.507444+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.507469+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.507998+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.508100+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:17:07.508518+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.511139+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:17:07.528595+00:00", "trade", 10.16, 1000.0]
["2026-09-25T19:17:07.529212+00:00", "trade", 10.16, 34.0]
["2026-09-25T19:17:07.536943+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:17:07.538860+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:17:07.553657+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:07.603239+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:08.447362+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:09.547360+00:00", "trade", 10.1505, 3.0]
["2026-09-25T19:17:10.190452+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:10.191914+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:12.355982+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:12.654093+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:12.928731+00:00", "trade", 10.155, 20.0]
["2026-09-25T19:17:16.629755+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:20.695468+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:22.328276+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:17:22.328343+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:22.329385+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:17:22.332670+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:22.332696+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:22.333850+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:22.358617+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:17:22.382011+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:17:22.399671+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:17:29.157604+00:00", "trade", 10.1656, 80.0]
["2026-09-25T19:17:31.758745+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:17:31.769367+00:00", "trade", 10.1659, 20.0]
["2026-09-25T19:17:31.770551+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:17:31.770889+00:00", "trade", 10.155, 2.0]
["2026-09-25T19:17:31.786665+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:17:34.667937+00:00", "trade", 10.1657, 100.0]
["2026-09-25T19:17:35.872407+00:00", "trade", 10.1659, 1.0]
["2026-09-25T19:17:36.038624+00:00", "trade", 10.1656, 100.0]
["2026-09-25T19:17:36.790997+00:00", "trade", 10.1659, 59.0]
["2026-09-25T19:17:43.094162+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:43.710645+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:48.608024+00:00", "trade", 10.1656, 100.0]
["2026-09-25T19:17:48.907410+00:00", "trade", 10.1658, 10.0]
["2026-09-25T19:17:54.592147+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:17:57.112367+00:00", "trade", 10.1659, 7.0]
["2026-09-25T19:17:57.873401+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:57.873429+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:57.880894+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:57.880900+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:57.881627+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:58.271442+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:17:59.180490+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:18:00.997627+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:01.589218+00:00", "trade", 10.155, 99.0]
["2026-09-25T19:18:01.589232+00:00", "trade", 10.155, 101.0]
["2026-09-25T19:18:03.840226+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:04.015697+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:13.453645+00:00", "trade", 10.1591, 500.0]
["2026-09-25T19:18:15.018509+00:00", "trade", 10.155, 300.0]
["2026-09-25T19:18:17.357474+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:17.357500+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:17.360310+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:17.360335+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:19.039052+00:00", "trade", 10.155, 7.0]
["2026-09-25T19:18:22.541369+00:00", "trade", 10.1653, 1.0]
["2026-09-25T19:18:25.478365+00:00", "trade", 10.1653, 8.0]
["2026-09-25T19:18:28.823153+00:00", "trade", 10.155, 300.0]
["2026-09-25T19:18:28.862198+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:28.862452+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:28.867209+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:28.867980+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:28.869051+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:28.904342+00:00", "trade", 10.155, 10.0]
["2026-09-25T19:18:28.904756+00:00", "trade", 10.155, 100.0]
["2026-09-25T19:18:28.905514+00:00", "trade", 10.155, 1.0]
["2026-09-25T19:18:29.190251+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:29.194889+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:31.108996+00:00", "trade", 10.1603, 16.0]
["2026-09-25T19:18:32.452685+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:32.452713+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:32.458397+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:33.583308+00:00", "trade", 10.1608, 200.0]
["2026-09-25T19:18:33.586848+00:00", "trade", 10.1608, 100.0]
["2026-09-25T19:18:33.588617+00:00", "trade", 10.1608, 100.0]
["2026-09-25T19:18:33.591044+00:00", "trade", 10.1608, 100.0]
["2026-09-25T19:18:35.883156+00:00", "trade", 10.155, 20.0]
["2026-09-25T19:18:39.738554+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.738567+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.738865+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.738870+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.738880+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:18:39.738936+00:00", "trade", 10.16, 36.0]
["2026-09-25T19:18:39.738937+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:18:39.738939+00:00", "trade", 10.16, 700.0]
["2026-09-25T19:18:39.738940+00:00", "trade", 10.16, 5.0]
["2026-09-25T19:18:39.738943+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.738944+00:00", "trade", 10.16, 600.0]
["2026-09-25T19:18:39.738944+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.738947+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.738950+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.738964+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.738967+00:00", "trade", 10.16, 74.0]
["2026-09-25T19:18:39.738991+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.738998+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739011+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739033+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739047+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739235+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739242+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739275+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.739279+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739436+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739475+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739515+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739536+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:18:39.739539+00:00", "trade", 10.16, 400.0]
["2026-09-25T19:18:39.739539+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.739539+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.739539+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739543+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:18:39.739552+00:00", "trade", 10.16, 200.0]
["2026-09-25T19:18:39.739613+00:00", "quote", 10.15, 10.16]
["2026-09-25T19:18:39.739614+00:00", "trade", 10.16, 326.0]
["2026-09-25T19:18:39.739616+00:00", "quote", 10.15, 10.17]
["2026-09-25T19:18:39.739626+00:00", "quote", 10.15, 10.17]
["2026-09-25T19:18:39.739634+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.739642+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.739648+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.739655+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.739674+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.739681+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.739816+00:00", "trade", 10.16, 3.0]
["2026-09-25T19:18:39.739877+00:00", "trade", 10.16, 13.0]
["2026-09-25T19:18:39.739939+00:00", "trade", 10.16, 34.0]
["2026-09-25T19:18:39.739991+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.740327+00:00", "trade", 10.16, 57.0]
["2026-09-25T19:18:39.740361+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.740385+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.740416+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.740450+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.740546+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.740697+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.742539+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.742989+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.743044+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.743470+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.743487+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.743724+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.744200+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.744210+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.744510+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.745152+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.745641+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.745948+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.745958+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.746087+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.748050+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:18:39.748338+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:18:39.751349+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.751374+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789081+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:18:39.789098+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789104+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789111+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789122+00:00", "trade", 10.16, 9.0]
["2026-09-25T19:18:39.789123+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789130+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789192+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789200+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789644+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789687+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.789980+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.790231+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.790365+00:00", "trade", 10.165, 7.0]
["2026-09-25T19:18:39.790740+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.790819+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.791183+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.791247+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.791331+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.791387+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:18:39.791837+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.791846+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.791871+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.792214+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.792712+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.792721+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.792741+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.793433+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:18:39.825953+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:39.840362+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:40.189782+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:40.190237+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:42.790604+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770458+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:18:50.770495+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770526+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:18:50.770527+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:18:50.770528+00:00", "trade", 10.17, 400.0]
["2026-09-25T19:18:50.770530+00:00", "trade", 10.17, 300.0]
["2026-09-25T19:18:50.770533+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770534+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:18:50.770534+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:18:50.770535+00:00", "trade", 10.17, 700.0]
["2026-09-25T19:18:50.770537+00:00", "trade", 10.17, 9.0]
["2026-09-25T19:18:50.770539+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770546+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770583+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770589+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770596+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770602+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770609+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770616+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770672+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770844+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770846+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.770878+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:18:50.771105+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.771131+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.771139+00:00", "trade", 10.17, 600.0]
["2026-09-25T19:18:50.771141+00:00", "trade", 10.17, 15.0]
["2026-09-25T19:18:50.771141+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:18:50.771141+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:18:50.771232+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:18:50.771247+00:00", "quote", 10.16, 10.18]
["2026-09-25T19:18:50.771263+00:00", "quote", 10.16, 10.18]
["2026-09-25T19:18:50.771318+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:18:50.771319+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771321+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:18:50.771326+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771359+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771431+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771457+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771503+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771546+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771735+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771759+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771892+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.771958+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.772001+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.772056+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.772340+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.775263+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.775588+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.775620+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.775744+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.775755+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.775965+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776098+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776114+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776223+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776412+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776444+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776457+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.776882+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.797686+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:18:50.820240+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:50.826451+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:51.962081+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:51.971180+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:51.971209+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:51.972208+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:58.412609+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:18:58.412614+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:18:58.414718+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:18:58.417715+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:18:59.088076+00:00", "trade", 10.1618, 3.0]
["2026-09-25T19:19:00.189753+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:00.190208+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:01.828345+00:00", "trade", 10.1647, 5.0]
["2026-09-25T19:19:01.829850+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:03.058080+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:19:04.831914+00:00", "trade", 10.1645, 100.0]
["2026-09-25T19:19:06.203379+00:00", "trade", 10.1618, 1.0]
["2026-09-25T19:19:07.517176+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:19:08.969710+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.969711+00:00", "trade", 10.18, 56.0]
["2026-09-25T19:19:08.969745+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.970161+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.970208+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.972427+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.972451+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.973420+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:08.995231+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:19:08.995500+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:09.804746+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:13.929374+00:00", "trade", 10.1631, 8.0]
["2026-09-25T19:19:22.328449+00:00", "trade", 10.1631, 1.0]
["2026-09-25T19:19:22.396414+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:19:25.623003+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:19:25.623017+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:19:35.044195+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:19:35.044208+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:19:35.117703+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:35.117729+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:35.125507+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:35.125535+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:35.125706+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:36.518147+00:00", "trade", 10.165, 13.0]
["2026-09-25T19:19:46.200383+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:19:48.143520+00:00", "trade", 10.165, 1.0]
["2026-09-25T19:19:52.771363+00:00", "trade", 10.1637, 1.0]
["2026-09-25T19:19:53.527661+00:00", "trade", 10.1623, 13.0]
["2026-09-25T19:19:54.328377+00:00", "trade", 10.1638, 6.0]
["2026-09-25T19:19:56.522742+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:19:56.522750+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:19:56.771376+00:00", "trade", 10.1641, 20.0]
["2026-09-25T19:19:57.644396+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:57.644423+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:57.644451+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:57.646793+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:57.707841+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:58.043930+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:58.043957+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:58.044520+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:19:59.820428+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:00.114750+00:00", "trade", 10.1652, 45.0]
["2026-09-25T19:20:00.129415+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:00.129443+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:00.147020+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:00.308612+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:20:00.545840+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:20:01.587592+00:00", "trade", 10.1642, 100.0]
["2026-09-25T19:20:02.111287+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:03.012419+00:00", "trade", 10.1625, 200.0]
["2026-09-25T19:20:03.016662+00:00", "trade", 10.1625, 12.0]
["2026-09-25T19:20:03.730388+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:03.730391+00:00", "trade", 10.175, 56.0]
["2026-09-25T19:20:12.005369+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.767918+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.767919+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:20:13.767920+00:00", "trade", 10.17, 72.0]
["2026-09-25T19:20:13.767946+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.767979+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.768606+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.768620+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.768626+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.768667+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.768675+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.768689+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.769075+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.769595+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.770051+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:13.770083+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:16.202370+00:00", "trade", 10.1731, 14.0]
["2026-09-25T19:20:18.034054+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:18.034535+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.035003+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.035647+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.036565+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:18.038563+00:00", "trade", 10.175, 30.0]
["2026-09-25T19:20:18.040351+00:00", "trade", 10.18, 41.0]
["2026-09-25T19:20:18.040361+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:20:18.040362+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.040366+00:00", "trade", 10.18, 29.0]
["2026-09-25T19:20:18.040371+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:18.040372+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:18.041525+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.043039+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.043064+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.043644+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.043816+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.061980+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:18.062002+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:19.002394+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:19.002430+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:20.004797+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:20.018450+00:00", "trade", 10.1658, 7.0]
["2026-09-25T19:20:20.836675+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:21.994141+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:23.116693+00:00", "trade", 10.163, 100.0]
["2026-09-25T19:20:33.809966+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:33.810707+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:33.905397+00:00", "trade", 10.1672, 1.0]
["2026-09-25T19:20:38.707190+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:42.699994+00:00", "trade", 10.1656, 21.0]
["2026-09-25T19:20:43.835865+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:45.499386+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:46.116277+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:20:46.204368+00:00", "trade", 10.1759, 17.0]
["2026-09-25T19:20:47.012510+00:00", "trade", 10.1632, 22.0]
["2026-09-25T19:20:47.748365+00:00", "trade", 10.1725, 8.0]
["2026-09-25T19:20:51.129449+00:00", "trade", 10.1632, 100.0]
["2026-09-25T19:20:54.254727+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:54.255494+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:20:54.256201+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:20:55.256543+00:00", "trade", 10.175, 9.0]
["2026-09-25T19:20:57.194596+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:57.195313+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:57.195340+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:57.389261+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:20:58.427784+00:00", "trade", 10.1633, 21.0]
["2026-09-25T19:20:58.429462+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:01.138377+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:01.138415+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:05.708872+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:10.339806+00:00", "trade", 10.1744, 3.0]
["2026-09-25T19:21:10.749634+00:00", "trade", 10.175, 400.0]
["2026-09-25T19:21:10.753542+00:00", "trade", 10.175, 80.0]
["2026-09-25T19:21:13.885629+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:13.885632+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:21:13.885657+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:13.886222+00:00", "trade", 10.175, 23.0]
["2026-09-25T19:21:13.887073+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:13.887170+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:21:13.889379+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:21:13.889616+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:21:13.893392+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:21:13.893402+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:21:13.893408+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:21:13.893413+00:00", "trade", 10.18, 75.0]
["2026-09-25T19:21:13.893417+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:13.894001+00:00", "trade", 10.1772, 21.0]
["2026-09-25T19:21:13.899410+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:13.899435+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:13.995367+00:00", "trade", 10.1752, 1.0]
["2026-09-25T19:21:16.409292+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:21:16.409315+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:16.409341+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:16.443622+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:17.945876+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:21.310661+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:21.310695+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:21.310720+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:21.810896+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:27.435708+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:21:33.367442+00:00", "trade", 10.1658, 11.0]
["2026-09-25T19:21:34.320227+00:00", "trade", 10.1666, 31.0]
["2026-09-25T19:21:35.044366+00:00", "trade", 10.1753, 8.0]
["2026-09-25T19:21:40.277888+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:21:43.895375+00:00", "trade", 10.1775, 4.0]
["2026-09-25T19:21:47.268645+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:21:47.290504+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:21:47.290998+00:00", "trade", 10.175, 40.0]
["2026-09-25T19:21:52.028250+00:00", "trade", 10.166, 15.0]
["2026-09-25T19:21:53.528364+00:00", "trade", 10.1753, 1.0]
["2026-09-25T19:21:58.828101+00:00", "trade", 10.166, 48.0]
["2026-09-25T19:22:01.181124+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:01.662537+00:00", "trade", 10.1654, 25.0]
["2026-09-25T19:22:04.149588+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:07.368557+00:00", "trade", 10.166, 10.0]
["2026-09-25T19:22:14.086956+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:14.536944+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:14.536970+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:14.539684+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:19.683802+00:00", "trade", 10.1755, 100.0]
["2026-09-25T19:22:20.018382+00:00", "trade", 10.1755, 7.0]
["2026-09-25T19:22:22.298226+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:27.435346+00:00", "trade", 10.1736, 100.0]
["2026-09-25T19:22:27.438862+00:00", "trade", 10.1736, 100.0]
["2026-09-25T19:22:30.147760+00:00", "trade", 10.1664, 14.0]
["2026-09-25T19:22:30.148572+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:30.148599+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:32.196671+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:33.810363+00:00", "trade", 10.1754, 1.0]
["2026-09-25T19:22:42.870196+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:22:42.870441+00:00", "trade", 10.175, 184.0]
["2026-09-25T19:22:43.061475+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.061475+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061476+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.061478+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:22:43.061481+00:00", "trade", 10.18, 190.0]
["2026-09-25T19:22:43.061481+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061496+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061503+00:00", "trade", 10.18, 710.0]
["2026-09-25T19:22:43.061503+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061504+00:00", "trade", 10.18, 500.0]
["2026-09-25T19:22:43.061523+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061530+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061537+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061543+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061550+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061557+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061787+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.061804+00:00", "trade", 10.18, 12.0]
["2026-09-25T19:22:43.061807+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.061808+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:22:43.061817+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.061820+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.061824+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:22:43.061825+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:22:43.061909+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062004+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062015+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062043+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062050+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062077+00:00", "trade", 10.18, 115.0]
["2026-09-25T19:22:43.062078+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062080+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:43.062106+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.062109+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:22:43.062109+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:22:43.062109+00:00", "trade", 10.18, 33.0]
["2026-09-25T19:22:43.062109+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:22:43.062113+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:22:43.062215+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:43.062216+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:43.062223+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:43.062227+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.062230+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.062429+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.062521+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.062605+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.062630+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.062878+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:22:43.063392+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.065869+00:00", "trade", 10.185, 20.0]
["2026-09-25T19:22:43.066274+00:00", "trade", 10.185, 14.0]
["2026-09-25T19:22:43.066463+00:00", "trade", 10.185, 90.0]
["2026-09-25T19:22:43.067611+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:22:43.068367+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.069601+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.071744+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.071768+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.072793+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.072820+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.080419+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.100924+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.100949+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.111401+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:22:43.111478+00:00", "trade", 10.185, 10.0]
["2026-09-25T19:22:43.111534+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:22:43.111614+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.111623+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:22:43.111639+00:00", "trade", 10.185, 186.0]
["2026-09-25T19:22:43.111658+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.111765+00:00", "trade", 10.185, 14.0]
["2026-09-25T19:22:43.130116+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:22:43.138799+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.138827+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.141288+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:22:43.160347+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.161590+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:43.987977+00:00", "trade", 10.1684, 6.0]
["2026-09-25T19:22:44.111327+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.111329+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:22:44.229935+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:44.829333+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829334+00:00", "trade", 10.18, 1300.0]
["2026-09-25T19:22:44.829335+00:00", "trade", 10.18, 26.0]
["2026-09-25T19:22:44.829337+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:44.829338+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:44.829362+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829369+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829375+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829382+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829396+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829400+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:22:44.829402+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829413+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:22:44.829414+00:00", "trade", 10.18, 125.0]
["2026-09-25T19:22:44.829416+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:22:44.829418+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:44.829437+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829444+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829450+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829457+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829471+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829477+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829483+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829501+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829761+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:22:44.829762+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:22:44.829763+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:22:44.829822+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:22:44.829834+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.829996+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.830184+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.830906+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.830913+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.831185+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.831209+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.831838+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.834550+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.876377+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.879975+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.879982+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.879996+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880003+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880014+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:22:44.880017+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880032+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880069+00:00", "trade", 10.17, 39.0]
["2026-09-25T19:22:44.880072+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880172+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880243+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:22:44.880246+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:22:44.880275+00:00", "trade", 10.17, 27.0]
["2026-09-25T19:22:44.880276+00:00", "trade", 10.17, 99.0]
["2026-09-25T19:22:44.880276+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880278+00:00", "trade", 10.17, 30.0]
["2026-09-25T19:22:44.880279+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:22:44.880283+00:00", "trade", 10.17, 16.0]
["2026-09-25T19:22:44.880283+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:22:44.880283+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880287+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:22:44.880288+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:22:44.880291+00:00", "trade", 10.17, 28.0]
["2026-09-25T19:22:44.880337+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880344+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880485+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880492+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.880518+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.882172+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:22:44.883285+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.894064+00:00", "trade", 10.17, 7.0]
["2026-09-25T19:22:44.894538+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.894993+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.929470+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.982586+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:44.982612+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:45.011944+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:54.755211+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:55.893360+00:00", "trade", 10.1786, 7.0]
["2026-09-25T19:22:57.874093+00:00", "trade", 10.1715, 28.0]
["2026-09-25T19:22:57.909405+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.909413+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.909430+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.909442+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:22:57.909446+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.909933+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.909934+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.909980+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:22:57.912578+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:01.319802+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:02.948714+00:00", "trade", 10.1692, 100.0]
["2026-09-25T19:23:02.952654+00:00", "trade", 10.1692, 100.0]
["2026-09-25T19:23:02.954503+00:00", "trade", 10.1692, 100.0]
["2026-09-25T19:23:02.956269+00:00", "trade", 10.1692, 300.0]
["2026-09-25T19:23:02.958498+00:00", "trade", 10.1692, 100.0]
["2026-09-25T19:23:02.960284+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:03.945960+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:04.637665+00:00", "trade", 10.172, 20.0]
["2026-09-25T19:23:04.847243+00:00", "trade", 10.1712, 100.0]
["2026-09-25T19:23:05.151978+00:00", "trade", 10.1712, 1.0]
["2026-09-25T19:23:07.505216+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:09.742688+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:09.742714+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:09.743222+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:12.392234+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:12.392260+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:12.393555+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:12.750367+00:00", "trade", 10.1787, 1.0]
["2026-09-25T19:23:14.496305+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:16.280274+00:00", "trade", 10.1692, 35.0]
["2026-09-25T19:23:19.202096+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:19.202122+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:19.410284+00:00", "trade", 10.179, 24.0]
["2026-09-25T19:23:20.212841+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:25.480872+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:27.437359+00:00", "trade", 10.179, 1.0]
["2026-09-25T19:23:28.449333+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:28.449361+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:30.962207+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:31.015006+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:23:31.731912+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:31.743178+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:31.743205+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:31.743486+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:32.868005+00:00", "trade", 10.1692, 50.0]
["2026-09-25T19:23:32.868289+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:32.874093+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:34.032979+00:00", "trade", 10.1731, 100.0]
["2026-09-25T19:23:36.128175+00:00", "trade", 10.1692, 100.0]
["2026-09-25T19:23:37.847834+00:00", "trade", 10.1692, 27.0]
["2026-09-25T19:23:39.627707+00:00", "trade", 10.1693, 56.0]
["2026-09-25T19:23:40.774077+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:44.682415+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:44.682442+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:46.118363+00:00", "trade", 10.1789, 8.0]
["2026-09-25T19:23:47.870730+00:00", "trade", 10.1764, 20.0]
["2026-09-25T19:23:48.111276+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:23:48.111345+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:50.781612+00:00", "trade", 10.1775, 1.0]
["2026-09-25T19:23:53.528363+00:00", "trade", 10.1791, 1.0]
["2026-09-25T19:23:57.360046+00:00", "trade", 10.17, 3.0]
["2026-09-25T19:23:57.360057+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:57.360543+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:57.812768+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:57.812798+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:58.456924+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:58.456938+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:23:59.228797+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:00.627602+00:00", "trade", 10.1693, 100.0]
["2026-09-25T19:24:01.186871+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.186899+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.187411+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.187793+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.188115+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.188122+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.188129+00:00", "trade", 10.17, 173.0]
["2026-09-25T19:24:01.188132+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.188144+00:00", "trade", 10.17, 27.0]
["2026-09-25T19:24:01.188153+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.188666+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.191434+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:01.247730+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:24:01.467538+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:24:01.536818+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:24:01.537502+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:24:05.575951+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:18.678044+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:21.016948+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:24:25.642611+00:00", "trade", 10.1775, 34.0]
["2026-09-25T19:24:25.813756+00:00", "trade", 10.175, 19.0]
["2026-09-25T19:24:26.103329+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:26.107393+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:26.108873+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:26.399026+00:00", "trade", 10.175, 17.0]
["2026-09-25T19:24:29.749313+00:00", "trade", 10.1694, 100.0]
["2026-09-25T19:24:30.148369+00:00", "trade", 10.1788, 8.0]
["2026-09-25T19:24:30.988846+00:00", "trade", 10.1694, 100.0]
["2026-09-25T19:24:32.187696+00:00", "trade", 10.1694, 10.0]
["2026-09-25T19:24:33.810397+00:00", "trade", 10.1787, 1.0]
["2026-09-25T19:24:37.603346+00:00", "trade", 10.175, 600.0]
["2026-09-25T19:24:37.640273+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:24:37.641700+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:37.641725+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:38.640956+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:38.642911+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:24:38.647195+00:00", "trade", 10.175, 39.0]
["2026-09-25T19:24:42.384675+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:47.191522+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:50.189404+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:24:50.717596+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:24:50.747296+00:00", "trade", 10.1743, 7.0]
["2026-09-25T19:24:56.547684+00:00", "trade", 10.1775, 28.0]
["2026-09-25T19:25:00.090450+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:00.188151+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:12.750370+00:00", "trade", 10.1738, 1.0]
["2026-09-25T19:25:16.213011+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:16.213203+00:00", "trade", 10.175, 6.0]
["2026-09-25T19:25:16.213204+00:00", "trade", 10.175, 20.0]
["2026-09-25T19:25:16.281380+00:00", "trade", 10.1739, 8.0]
["2026-09-25T19:25:16.377739+00:00", "trade", 10.175, 9.0]
["2026-09-25T19:25:20.675510+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:26.484587+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:26.567605+00:00", "trade", 10.1696, 11.0]
["2026-09-25T19:25:28.645017+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:25:31.756448+00:00", "trade", 10.1732, 200.0]
["2026-09-25T19:25:31.757092+00:00", "trade", 10.1774, 100.0]
["2026-09-25T19:25:31.818962+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:25:31.818963+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:25:31.818965+00:00", "trade", 10.175, 88.0]
["2026-09-25T19:25:31.833505+00:00", "trade", 10.174, 8.0]
["2026-09-25T19:25:33.884354+00:00", "trade", 10.1778, 33.0]
["2026-09-25T19:25:36.132251+00:00", "trade", 10.1751, 1.0]
["2026-09-25T19:25:40.054593+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:43.987778+00:00", "trade", 10.1745, 12.0]
["2026-09-25T19:25:44.955020+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:47.248523+00:00", "trade", 10.1782, 200.0]
["2026-09-25T19:25:47.251954+00:00", "trade", 10.1782, 100.0]
["2026-09-25T19:25:51.948819+00:00", "trade", 10.1696, 43.0]
["2026-09-25T19:25:53.528372+00:00", "trade", 10.1743, 1.0]
["2026-09-25T19:25:54.302842+00:00", "trade", 10.1779, 31.0]
["2026-09-25T19:25:56.293503+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:56.293531+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:56.294326+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:25:57.360387+00:00", "trade", 10.1743, 7.0]
["2026-09-25T19:25:57.686752+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:01.887567+00:00", "trade", 10.1784, 100.0]
["2026-09-25T19:26:02.221352+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:05.627470+00:00", "trade", 10.1746, 8.0]
["2026-09-25T19:26:06.832929+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:10.886044+00:00", "trade", 10.178, 29.0]
["2026-09-25T19:26:10.916681+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:26:12.796614+00:00", "trade", 10.175, 28.0]
["2026-09-25T19:26:12.801131+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:26:12.801140+00:00", "trade", 10.18, 72.0]
["2026-09-25T19:26:13.096652+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:15.328090+00:00", "trade", 10.1784, 100.0]
["2026-09-25T19:26:17.592947+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:21.888042+00:00", "trade", 10.1698, 16.0]
["2026-09-25T19:26:21.889890+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:26:21.890076+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:21.890093+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:21.890104+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:21.890111+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:26:21.890613+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:21.890764+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:21.893190+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:22.011086+00:00", "trade", 10.1698, 200.0]
["2026-09-25T19:26:22.014137+00:00", "trade", 10.1698, 21.0]
["2026-09-25T19:26:23.036488+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:23.036507+00:00", "trade", 10.17, 140.0]
["2026-09-25T19:26:26.677418+00:00", "trade", 10.175, 39.0]
["2026-09-25T19:26:26.678128+00:00", "trade", 10.175, 39.0]
["2026-09-25T19:26:26.705224+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:26:26.710726+00:00", "trade", 10.17, 9.0]
["2026-09-25T19:26:26.808368+00:00", "trade", 10.175, 60.0]
["2026-09-25T19:26:26.818402+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:26:26.818797+00:00", "trade", 10.175, 118.0]
["2026-09-25T19:26:26.857168+00:00", "trade", 10.175, 107.0]
["2026-09-25T19:26:27.487823+00:00", "trade", 10.1778, 20.0]
["2026-09-25T19:26:27.911752+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:30.148382+00:00", "trade", 10.1749, 24.0]
["2026-09-25T19:26:31.507767+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:31.508538+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:32.188377+00:00", "trade", 10.1749, 1.0]
["2026-09-25T19:26:35.908248+00:00", "trade", 10.1699, 5.0]
["2026-09-25T19:26:36.161662+00:00", "trade", 10.1748, 100.0]
["2026-09-25T19:26:36.834100+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:37.876215+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:37.876216+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:26:37.876233+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:37.903604+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:26:40.394732+00:00", "trade", 10.175, 80.0]
["2026-09-25T19:26:43.116211+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:47.287314+00:00", "trade", 10.1778, 33.0]
["2026-09-25T19:26:47.288026+00:00", "trade", 10.175, 13.0]
["2026-09-25T19:26:47.530428+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:26:49.516870+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:26:53.765353+00:00", "trade", 10.1751, 5.0]
["2026-09-25T19:26:54.472903+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:26:56.274645+00:00", "trade", 10.175, 6.0]
["2026-09-25T19:26:56.548380+00:00", "trade", 10.1749, 7.0]
["2026-09-25T19:26:57.867697+00:00", "trade", 10.17, 146.0]
["2026-09-25T19:26:58.071656+00:00", "trade", 10.1778, 10.0]
["2026-09-25T19:26:58.073318+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:00.235320+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:00.235506+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:27:01.198297+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:01.678491+00:00", "trade", 10.1778, 28.0]
["2026-09-25T19:27:04.107954+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:05.182979+00:00", "trade", 10.1767, 1.0]
["2026-09-25T19:27:09.711926+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:27:09.715120+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:27:10.648056+00:00", "trade", 10.175, 57.0]
["2026-09-25T19:27:10.661489+00:00", "trade", 10.1778, 1.0]
["2026-09-25T19:27:11.847377+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:27:12.685951+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:12.686449+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:17.994666+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:27:17.994674+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:27:17.994680+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:17.995134+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:17.995356+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:17.999430+00:00", "trade", 10.175, 113.0]
["2026-09-25T19:27:18.002759+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:27:18.003000+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:27:23.628441+00:00", "trade", 10.1767, 8.0]
["2026-09-25T19:27:26.568380+00:00", "trade", 10.1765, 7.0]
["2026-09-25T19:27:31.717182+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:27:33.155372+00:00", "trade", 10.1766, 3.0]
["2026-09-25T19:27:36.399525+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:37.556708+00:00", "trade", 10.178, 46.0]
["2026-09-25T19:27:39.634021+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:40.447011+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:42.893829+00:00", "trade", 10.178, 42.0]
["2026-09-25T19:27:45.353114+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:27:45.357590+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:27:47.848806+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:27:50.321376+00:00", "trade", 10.1766, 1.0]
["2026-09-25T19:27:51.533317+00:00", "trade", 10.1782, 1.0]
["2026-09-25T19:27:53.806788+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:27:53.808302+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:27:53.808658+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:27:54.563024+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:27:54.762485+00:00", "trade", 10.175, 24.0]
["2026-09-25T19:27:55.535403+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:55.535425+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:55.535463+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:27:55.535467+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:56.328364+00:00", "trade", 10.1775, 1.0]
["2026-09-25T19:27:57.114490+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:27:57.114491+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:27:57.360388+00:00", "trade", 10.1764, 7.0]
["2026-09-25T19:27:57.427065+00:00", "trade", 10.1775, 5.0]
["2026-09-25T19:28:03.178609+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:28:03.889569+00:00", "trade", 10.1777, 15.0]
["2026-09-25T19:28:04.806653+00:00", "trade", 10.1746, 100.0]
["2026-09-25T19:28:05.216646+00:00", "trade", 10.1761, 100.0]
["2026-09-25T19:28:05.303112+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:28:10.124186+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:28:16.447410+00:00", "trade", 10.1761, 100.0]
["2026-09-25T19:28:17.037385+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:28:17.043607+00:00", "trade", 10.175, 50.0]
["2026-09-25T19:28:24.927203+00:00", "trade", 10.175, 13.0]
["2026-09-25T19:28:24.930984+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:28:26.207990+00:00", "trade", 10.1766, 4.0]
["2026-09-25T19:28:28.857368+00:00", "trade", 10.1769, 1.0]
["2026-09-25T19:28:35.422209+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:28:35.424649+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:28:43.536584+00:00", "trade", 10.1762, 100.0]
["2026-09-25T19:28:43.538148+00:00", "trade", 10.175, 108.0]
["2026-09-25T19:28:43.540817+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:28:43.589367+00:00", "trade", 10.1771, 8.0]
["2026-09-25T19:28:43.983942+00:00", "trade", 10.175, 26.0]
["2026-09-25T19:28:46.228492+00:00", "trade", 10.1762, 17.0]
["2026-09-25T19:28:48.173490+00:00", "trade", 10.1762, 15.0]
["2026-09-25T19:28:48.270221+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:28:48.836593+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:28:48.894647+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:28:48.894647+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:28:57.808623+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:29:01.196185+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:01.316988+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.017557+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.017779+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.017816+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:29:03.017824+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.019088+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.019126+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:29:03.019126+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.020320+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:03.046774+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:04.202423+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:05.902550+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:29:09.408718+00:00", "trade", 10.1766, 12.0]
["2026-09-25T19:29:09.712361+00:00", "trade", 10.1765, 1.0]
["2026-09-25T19:29:13.948533+00:00", "trade", 10.177, 3.0]
["2026-09-25T19:29:17.228435+00:00", "trade", 10.177, 10.0]
["2026-09-25T19:29:18.381140+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:29:24.013106+00:00", "trade", 10.177, 3.0]
["2026-09-25T19:29:26.280690+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:26.568363+00:00", "trade", 10.1746, 7.0]
["2026-09-25T19:29:27.756159+00:00", "trade", 10.17, 3.0]
["2026-09-25T19:29:29.011780+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:29:29.859564+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:29:31.320838+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:31.774381+00:00", "trade", 10.1759, 100.0]
["2026-09-25T19:29:35.825986+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:29:35.826656+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:29:35.834270+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:36.260206+00:00", "trade", 10.1759, 100.0]
["2026-09-25T19:29:39.012358+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:29:39.012360+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:29:39.330557+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:39.507103+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:39.507128+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:29:39.742338+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:39.916801+00:00", "trade", 10.175, 18.0]
["2026-09-25T19:29:41.393645+00:00", "trade", 10.17, 36.0]
["2026-09-25T19:29:41.393656+00:00", "trade", 10.17, 6.0]
["2026-09-25T19:29:41.393659+00:00", "trade", 10.17, 81.0]
["2026-09-25T19:29:45.052397+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:29:49.242896+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:29:49.683989+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:49.693514+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:49.693543+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:29:50.321364+00:00", "trade", 10.174, 1.0]
["2026-09-25T19:29:51.402351+00:00", "trade", 10.17, 4.0]
["2026-09-25T19:30:00.435610+00:00", "trade", 10.1733, 2.0]
["2026-09-25T19:30:01.326013+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:01.326948+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:03.003024+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:03.890365+00:00", "trade", 10.174, 25.0]
["2026-09-25T19:30:05.707989+00:00", "trade", 10.177, 10.0]
["2026-09-25T19:30:07.932955+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589021+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.589023+00:00", "trade", 10.175, 600.0]
["2026-09-25T19:30:09.589024+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:30:09.589026+00:00", "trade", 10.18, 24.0]
["2026-09-25T19:30:09.589030+00:00", "trade", 10.18, 700.0]
["2026-09-25T19:30:09.589030+00:00", "trade", 10.18, 700.0]
["2026-09-25T19:30:09.589032+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589033+00:00", "trade", 10.18, 1000.0]
["2026-09-25T19:30:09.589033+00:00", "trade", 10.18, 900.0]
["2026-09-25T19:30:09.589037+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:30:09.589037+00:00", "trade", 10.18, 209.0]
["2026-09-25T19:30:09.589038+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589045+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589052+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589055+00:00", "trade", 10.18, 391.0]
["2026-09-25T19:30:09.589057+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589058+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:30:09.589059+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589066+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:30:09.589066+00:00", "trade", 10.18, 89.0]
["2026-09-25T19:30:09.589066+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:30:09.589127+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589133+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589140+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589147+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589154+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589331+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:30:09.589333+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589341+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589356+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589365+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589376+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.589376+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589382+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:30:09.589383+00:00", "trade", 10.18, 180.0]
["2026-09-25T19:30:09.589383+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589386+00:00", "trade", 10.18, 600.0]
["2026-09-25T19:30:09.589390+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:30:09.589394+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.589402+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589403+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:30:09.589448+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589469+00:00", "trade", 10.18, 95.0]
["2026-09-25T19:30:09.589479+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:30:09.589487+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:30:09.589499+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589588+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589595+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589600+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:30:09.589626+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589640+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589641+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:30:09.589655+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.589667+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589670+00:00", "trade", 10.18, 33.0]
["2026-09-25T19:30:09.589670+00:00", "trade", 10.18, 33.0]
["2026-09-25T19:30:09.589670+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:30:09.589672+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589674+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589677+00:00", "trade", 10.18, 500.0]
["2026-09-25T19:30:09.589689+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589689+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.589746+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:30:09.589752+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:30:09.589754+00:00", "trade", 10.18, 15.0]
["2026-09-25T19:30:09.589755+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.589759+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.589762+00:00", "trade", 10.18, 105.0]
["2026-09-25T19:30:09.589763+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:30:09.589777+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:30:09.589785+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:30:09.589786+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.589791+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.589805+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.589819+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.589833+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.589852+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.589950+00:00", "trade", 10.18, 84.0]
["2026-09-25T19:30:09.590195+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590698+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590708+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590709+00:00", "trade", 10.185, 600.0]
["2026-09-25T19:30:09.590710+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:30:09.590711+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.590713+00:00", "trade", 10.18, 267.0]
["2026-09-25T19:30:09.590723+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590737+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590743+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590797+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590839+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.590952+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591031+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591052+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591058+00:00", "trade", 10.18, 33.0]
["2026-09-25T19:30:09.591059+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591059+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:30:09.591065+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:30:09.591067+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591074+00:00", "trade", 10.18, 77.0]
["2026-09-25T19:30:09.591075+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591080+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591082+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:30:09.591082+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.591083+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.591083+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591083+00:00", "trade", 10.18, 77.0]
["2026-09-25T19:30:09.591083+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:30:09.591087+00:00", "trade", 10.18, 65.0]
["2026-09-25T19:30:09.591087+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591089+00:00", "trade", 10.18, 75.0]
["2026-09-25T19:30:09.591091+00:00", "trade", 10.18, 58.0]
["2026-09-25T19:30:09.591094+00:00", "trade", 10.18, 61.0]
["2026-09-25T19:30:09.591095+00:00", "trade", 10.18, 57.0]
["2026-09-25T19:30:09.591097+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591108+00:00", "trade", 10.18, 37.0]
["2026-09-25T19:30:09.591111+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591116+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.591126+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591133+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591139+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591147+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591154+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591161+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591169+00:00", "trade", 10.18, 77.0]
["2026-09-25T19:30:09.591169+00:00", "trade", 10.18, 74.0]
["2026-09-25T19:30:09.591169+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:30:09.591169+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:30:09.591169+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591178+00:00", "trade", 10.18, 54.0]
["2026-09-25T19:30:09.591190+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591197+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591217+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591230+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591277+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591284+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:09.591317+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:09.591318+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:30:09.591320+00:00", "trade", 10.18, 16.0]
["2026-09-25T19:30:09.591320+00:00", "trade", 10.18, 68.0]
["2026-09-25T19:30:09.591321+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591321+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:30:09.591324+00:00", "trade", 10.18, 1600.0]
["2026-09-25T19:30:09.591326+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:30:09.591329+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:30:09.591329+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591332+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:30:09.591332+00:00", "trade", 10.18, 66.0]
["2026-09-25T19:30:09.591332+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591335+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591338+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:09.591338+00:00", "trade", 10.18, 34.0]
["2026-09-25T19:30:09.591348+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591364+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591378+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591392+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591399+00:00", "trade", 10.18, 321.0]
["2026-09-25T19:30:09.591399+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591401+00:00", "trade", 10.18, 279.0]
["2026-09-25T19:30:09.591406+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591412+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591413+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591444+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591451+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591494+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591496+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591516+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:30:09.591614+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591621+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591648+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.591707+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:30:09.592119+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.592159+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.592315+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.592780+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.592874+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.593178+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.593208+00:00", "trade", 10.18, 17.0]
["2026-09-25T19:30:09.593215+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:30:09.593215+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.593683+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.593768+00:00", "trade", 10.1785, 84.0]
["2026-09-25T19:30:09.596355+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.599995+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.604633+00:00", "trade", 10.18, 27.0]
["2026-09-25T19:30:09.604935+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.614459+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:30:09.614910+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:30:09.616816+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.617594+00:00", "trade", 10.175, 400.0]
["2026-09-25T19:30:09.617654+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:30:09.630209+00:00", "trade", 10.175, 35.0]
["2026-09-25T19:30:09.670113+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.672995+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:09.688102+00:00", "trade", 10.175, 34.0]
["2026-09-25T19:30:10.467462+00:00", "trade", 10.1781, 200.0]
["2026-09-25T19:30:10.471786+00:00", "trade", 10.1781, 38.0]
["2026-09-25T19:30:10.605216+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:10.606038+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:11.526589+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:11.628410+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:13.413762+00:00", "trade", 10.1783, 15.0]
["2026-09-25T19:30:14.614676+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:16.370493+00:00", "trade", 10.1783, 7.0]
["2026-09-25T19:30:21.291373+00:00", "trade", 10.1788, 1.0]
["2026-09-25T19:30:22.028783+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:30:22.029605+00:00", "trade", 10.175, 15.0]
["2026-09-25T19:30:22.030329+00:00", "trade", 10.175, 66.0]
["2026-09-25T19:30:22.044227+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:30:24.631954+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639797+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:30:24.639799+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639866+00:00", "trade", 10.18, 94.0]
["2026-09-25T19:30:24.639867+00:00", "trade", 10.18, 58.0]
["2026-09-25T19:30:24.639869+00:00", "trade", 10.18, 54.0]
["2026-09-25T19:30:24.639869+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639870+00:00", "trade", 10.18, 57.0]
["2026-09-25T19:30:24.639875+00:00", "trade", 10.18, 37.0]
["2026-09-25T19:30:24.639875+00:00", "trade", 10.18, 34.0]
["2026-09-25T19:30:24.639875+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:30:24.639876+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639878+00:00", "trade", 10.18, 1300.0]
["2026-09-25T19:30:24.639883+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:24.639891+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639897+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:30:24.639901+00:00", "trade", 10.18, 60.0]
["2026-09-25T19:30:24.639901+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:30:24.639908+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:30:24.639919+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639925+00:00", "trade", 10.18, 700.0]
["2026-09-25T19:30:24.639935+00:00", "trade", 10.18, 700.0]
["2026-09-25T19:30:24.639962+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:24.639982+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639983+00:00", "trade", 10.18, 47.0]
["2026-09-25T19:30:24.639983+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:30:24.639983+00:00", "trade", 10.18, 77.0]
["2026-09-25T19:30:24.639985+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:24.639985+00:00", "trade", 10.18, 153.0]
["2026-09-25T19:30:24.639986+00:00", "trade", 10.18, 75.0]
["2026-09-25T19:30:24.639986+00:00", "trade", 10.18, 74.0]
["2026-09-25T19:30:24.639992+00:00", "trade", 10.18, 16.0]
["2026-09-25T19:30:24.639992+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.639994+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:24.639999+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.640014+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.640023+00:00", "trade", 10.18, 70.0]
["2026-09-25T19:30:24.640023+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:24.640024+00:00", "trade", 10.18, 76.0]
["2026-09-25T19:30:24.640024+00:00", "trade", 10.18, 59.0]
["2026-09-25T19:30:24.640164+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.640231+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:30:24.640240+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:30:24.640254+00:00", "trade", 10.18, 91.0]
["2026-09-25T19:30:24.640257+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.640280+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:30:24.640302+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.640310+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:30:24.640315+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:30:24.640319+00:00", "trade", 10.18, 134.0]
["2026-09-25T19:30:24.640321+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.640322+00:00", "trade", 10.18, 65.0]
["2026-09-25T19:30:24.640322+00:00", "trade", 10.18, 61.0]
["2026-09-25T19:30:24.640322+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:30:24.640322+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.640794+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.640878+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.640957+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.640989+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.641287+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.641844+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.644498+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.645613+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:30:24.647551+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:30:24.649457+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:30:24.650553+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:30:24.651918+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.654938+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.689067+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:30:24.689099+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.690058+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:24.928323+00:00", "trade", 10.1791, 7.0]
["2026-09-25T19:30:25.008719+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:26.745936+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:26.745960+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:28.103024+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:28.106846+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:28.674305+00:00", "trade", 10.1787, 2.0]
["2026-09-25T19:30:30.105810+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:38.111414+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:38.118666+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:38.118690+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:39.327553+00:00", "trade", 10.1793, 1.0]
["2026-09-25T19:30:43.033612+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:43.591518+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:44.565397+00:00", "trade", 10.185, 50.0]
["2026-09-25T19:30:44.565461+00:00", "trade", 10.185, 50.0]
["2026-09-25T19:30:44.566178+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:44.567026+00:00", "trade", 10.185, 600.0]
["2026-09-25T19:30:44.567739+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:44.567782+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:44.579684+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:44.608353+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:30:44.633185+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:30:44.682101+00:00", "trade", 10.185, 106.0]
["2026-09-25T19:30:44.695618+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:30:44.696203+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:30:44.711029+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:30:46.653593+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:46.653621+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:48.024363+00:00", "trade", 10.1795, 7.0]
["2026-09-25T19:30:48.430517+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:30:50.836365+00:00", "trade", 10.1795, 1.0]
["2026-09-25T19:30:51.977133+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:30:53.767964+00:00", "trade", 10.1787, 32.0]
["2026-09-25T19:30:57.191254+00:00", "trade", 10.18, 19.0]
["2026-09-25T19:31:01.262037+00:00", "trade", 10.19, 19.0]
["2026-09-25T19:31:03.866396+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.019833+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.020005+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020011+00:00", "trade", 10.18, 36.0]
["2026-09-25T19:31:04.020012+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:31:04.020013+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:31:04.020015+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:31:04.020019+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020019+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020020+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020041+00:00", "trade", 10.18, 99.0]
["2026-09-25T19:31:04.020053+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020060+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020067+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020073+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020087+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020100+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.020101+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020101+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020106+00:00", "trade", 10.18, 123.0]
["2026-09-25T19:31:04.020108+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020110+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020113+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020113+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020115+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020115+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020117+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:31:04.020120+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020121+00:00", "trade", 10.18, 620.0]
["2026-09-25T19:31:04.020132+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020139+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020185+00:00", "trade", 10.18, 280.0]
["2026-09-25T19:31:04.020324+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020387+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020417+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020417+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020419+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.020419+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.020420+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:31:04.020420+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020421+00:00", "trade", 10.18, 3095.0]
["2026-09-25T19:31:04.020422+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:31:04.020448+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020455+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020461+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020477+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020499+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020541+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.020586+00:00", "trade", 10.18, 378.0]
["2026-09-25T19:31:04.020587+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020629+00:00", "trade", 10.1808, 21.0]
["2026-09-25T19:31:04.020710+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020727+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:31:04.020755+00:00", "trade", 10.18, 24.0]
["2026-09-25T19:31:04.021011+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.021036+00:00", "trade", 10.18, 53.0]
["2026-09-25T19:31:04.021093+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.021121+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.021127+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.021195+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.021228+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.021247+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.021663+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.021912+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.022416+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.023885+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:04.024257+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.024279+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.025460+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.029813+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:04.030363+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:04.041680+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:05.032219+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:05.212025+00:00", "trade", 10.1788, 1.0]
["2026-09-25T19:31:06.012464+00:00", "trade", 10.1789, 43.0]
["2026-09-25T19:31:06.565236+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:07.951455+00:00", "trade", 10.1792, 7.0]
["2026-09-25T19:31:09.061184+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:09.061209+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:09.061720+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:10.720200+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:10.720229+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:11.015522+00:00", "trade", 10.1792, 10.0]
["2026-09-25T19:31:11.270629+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:11.271494+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:11.271521+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:12.484671+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:12.484677+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:12.841868+00:00", "trade", 10.1792, 3.0]
["2026-09-25T19:31:13.034387+00:00", "trade", 10.1806, 3.0]
["2026-09-25T19:31:13.282439+00:00", "trade", 10.175, 235.0]
["2026-09-25T19:31:13.450546+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:31:13.452478+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:31:13.452478+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.452480+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:31:13.452481+00:00", "trade", 10.18, 36.0]
["2026-09-25T19:31:13.452482+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:31:13.452486+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:31:13.452486+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:13.452488+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:31:13.452520+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.452940+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.453052+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.453071+00:00", "trade", 10.1792, 31.0]
["2026-09-25T19:31:13.459909+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.461106+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.465578+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.772137+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.772234+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:13.949427+00:00", "trade", 10.1796, 8.0]
["2026-09-25T19:31:13.985107+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:31:14.020693+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:31:14.304600+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:31:14.700179+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:15.134175+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:31:15.134176+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:31:15.134177+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:31:15.134707+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:31:15.134784+00:00", "trade", 10.1772, 20.0]
["2026-09-25T19:31:15.147872+00:00", "trade", 10.175, 41.0]
["2026-09-25T19:31:15.895227+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:15.895256+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:16.657798+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:16.661969+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:16.661995+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:16.662691+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:16.771707+00:00", "trade", 10.1789, 25.0]
["2026-09-25T19:31:19.932986+00:00", "trade", 10.175, 13.0]
["2026-09-25T19:31:20.944631+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:31:21.905980+00:00", "trade", 10.1791, 9.0]
["2026-09-25T19:31:22.945447+00:00", "trade", 10.175, 17.0]
["2026-09-25T19:31:23.146119+00:00", "trade", 10.1792, 2.0]
["2026-09-25T19:31:23.344908+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:23.344937+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:23.345645+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:23.728673+00:00", "trade", 10.1793, 25.0]
["2026-09-25T19:31:24.013397+00:00", "trade", 10.1795, 1.0]
["2026-09-25T19:31:24.034064+00:00", "trade", 10.175, 20.0]
["2026-09-25T19:31:26.704434+00:00", "trade", 10.1792, 1.0]
["2026-09-25T19:31:29.707024+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:31.025420+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:31:37.907284+00:00", "trade", 10.1793, 15.0]
["2026-09-25T19:31:38.168658+00:00", "trade", 10.1789, 15.0]
["2026-09-25T19:31:45.136379+00:00", "trade", 10.1758, 7.0]
["2026-09-25T19:31:49.243368+00:00", "trade", 10.1796, 9.0]
["2026-09-25T19:31:50.243385+00:00", "trade", 10.1796, 1.0]
["2026-09-25T19:31:59.659202+00:00", "trade", 10.175, 8.0]
["2026-09-25T19:31:59.661756+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:31:59.728166+00:00", "trade", 10.179, 29.0]
["2026-09-25T19:31:59.728209+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:00.260498+00:00", "trade", 10.1793, 21.0]
["2026-09-25T19:32:00.478431+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:02.366729+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:04.855981+00:00", "trade", 10.1792, 100.0]
["2026-09-25T19:32:04.855988+00:00", "trade", 10.1795, 17.0]
["2026-09-25T19:32:04.861696+00:00", "trade", 10.1794, 2.0]
["2026-09-25T19:32:04.866115+00:00", "trade", 10.1801, 2.0]
["2026-09-25T19:32:05.047989+00:00", "trade", 10.1794, 62.0]
["2026-09-25T19:32:05.708367+00:00", "trade", 10.1796, 8.0]
["2026-09-25T19:32:08.684912+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:32:10.383778+00:00", "trade", 10.179, 5.0]
["2026-09-25T19:32:10.634760+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:32:10.634792+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:32:10.635308+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:32:10.635671+00:00", "trade", 10.175, 98.0]
["2026-09-25T19:32:10.635701+00:00", "trade", 10.175, 3.0]
["2026-09-25T19:32:14.463107+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.138366+00:00", "trade", 10.1763, 6.0]
["2026-09-25T19:32:15.250036+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:32:15.250036+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250038+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:32:15.250039+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:32:15.250041+00:00", "trade", 10.18, 1300.0]
["2026-09-25T19:32:15.250043+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250045+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:32:15.250045+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:32:15.250056+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250058+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:32:15.250058+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:32:15.250070+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250093+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250100+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250107+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250113+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250120+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250126+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250133+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250140+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250147+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250304+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250318+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250336+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:32:15.250338+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:32:15.250402+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250487+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250527+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:15.250538+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:15.250548+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:15.250554+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:15.250569+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:15.250631+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:32:15.250632+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:32:15.250632+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.250650+00:00", "trade", 10.18, 32.0]
["2026-09-25T19:32:15.250667+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:15.250720+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.250859+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.250923+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:32:15.250997+00:00", "trade", 10.18, 105.0]
["2026-09-25T19:32:15.251116+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:32:15.251121+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:32:15.251735+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.256125+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.256588+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.257042+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.261572+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.261599+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.274705+00:00", "trade", 10.18, 16.0]
["2026-09-25T19:32:15.275080+00:00", "trade", 10.185, 142.0]
["2026-09-25T19:32:15.275089+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:32:15.275097+00:00", "trade", 10.185, 64.0]
["2026-09-25T19:32:15.275099+00:00", "trade", 10.185, 60.0]
["2026-09-25T19:32:15.275106+00:00", "trade", 10.185, 34.0]
["2026-09-25T19:32:15.275171+00:00", "trade", 10.185, 56.0]
["2026-09-25T19:32:15.275763+00:00", "trade", 10.185, 168.0]
["2026-09-25T19:32:15.276001+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:32:15.276346+00:00", "trade", 10.1822, 20.0]
["2026-09-25T19:32:15.284605+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.284837+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:15.406349+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:32:15.409853+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:32:15.892938+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:16.048213+00:00", "trade", 10.1791, 10.0]
["2026-09-25T19:32:16.392040+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:17.011775+00:00", "trade", 10.1791, 100.0]
["2026-09-25T19:32:18.019693+00:00", "trade", 10.1795, 20.0]
["2026-09-25T19:32:18.135343+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:18.135776+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:18.135810+00:00", "trade", 10.18, 74.0]
["2026-09-25T19:32:18.135876+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:19.136733+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:32:19.472367+00:00", "trade", 10.1802, 1.0]
["2026-09-25T19:32:22.739814+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:23.089234+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042273+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:32:25.042274+00:00", "trade", 10.18, 189.0]
["2026-09-25T19:32:25.042276+00:00", "trade", 10.18, 33.0]
["2026-09-25T19:32:25.042296+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042304+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042311+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042318+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042334+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042343+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042618+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042716+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:32:25.042781+00:00", "trade", 10.18, 16.0]
["2026-09-25T19:32:25.042788+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:25.042803+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:25.042810+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:25.042825+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:25.042832+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:32:25.042908+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:32:25.042935+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:32:25.042936+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.042937+00:00", "trade", 10.18, 700.0]
["2026-09-25T19:32:25.043163+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.043557+00:00", "trade", 10.181, 21.0]
["2026-09-25T19:32:25.043584+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.043608+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.044127+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.044565+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.047325+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.053400+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.069117+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.072916+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:25.142617+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:28.329274+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:29.044073+00:00", "trade", 10.175, 89.0]
["2026-09-25T19:32:29.640372+00:00", "trade", 10.1801, 8.0]
["2026-09-25T19:32:30.602264+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:30.602597+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:30.820144+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:30.820173+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:31.282391+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:31.282482+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:31.282534+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:32.451267+00:00", "trade", 10.175, 20.0]
["2026-09-25T19:32:32.453739+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:32:32.989002+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:32.989030+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:35.599490+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:37.951338+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:40.475496+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:40.475523+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:42.487936+00:00", "trade", 10.1791, 21.0]
["2026-09-25T19:32:42.489602+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:42.911853+00:00", "trade", 10.1795, 30.0]
["2026-09-25T19:32:42.977795+00:00", "trade", 10.175, 20.0]
["2026-09-25T19:32:43.631797+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:44.707547+00:00", "trade", 10.1795, 100.0]
["2026-09-25T19:32:45.395999+00:00", "trade", 10.1795, 22.0]
["2026-09-25T19:32:45.396988+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:32:45.415613+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:45.415639+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:45.419205+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:32:45.419232+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:32:49.011721+00:00", "trade", 10.1791, 6.0]
["2026-09-25T19:32:49.517052+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:32:49.517054+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:32:49.517054+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:32:49.588845+00:00", "trade", 10.1798, 3.0]
["2026-09-25T19:32:49.588909+00:00", "trade", 10.1796, 6.0]
["2026-09-25T19:32:49.588952+00:00", "trade", 10.1794, 8.0]
["2026-09-25T19:32:49.696398+00:00", "trade", 10.1794, 1.0]
["2026-09-25T19:32:55.045368+00:00", "trade", 10.1753, 16.0]
["2026-09-25T19:33:01.203405+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.203555+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.208919+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.208945+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.209228+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209231+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209233+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209234+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209238+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209344+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209474+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:33:01.209623+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.209662+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:33:01.209678+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.209928+00:00", "trade", 10.175, 20.0]
["2026-09-25T19:33:01.210567+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.212785+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.212809+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:01.216768+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:33:01.217043+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.517056+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.517279+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.517314+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:33:02.517314+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.517837+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.520280+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.521884+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.521909+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.522779+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:02.820588+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:33:04.870895+00:00", "trade", 10.1786, 6.0]
["2026-09-25T19:33:04.875565+00:00", "trade", 10.1786, 3.0]
["2026-09-25T19:33:05.050548+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:33:09.749024+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:33:09.753319+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:33:09.754936+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:33:09.757615+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:33:10.392324+00:00", "trade", 10.1786, 4.0]
["2026-09-25T19:33:10.393322+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:33:11.074974+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:33:11.175898+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:11.175923+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:11.177834+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:11.177861+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:11.182328+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:33:15.400468+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:17.112273+00:00", "trade", 10.1793, 32.0]
["2026-09-25T19:33:17.304485+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:19.148367+00:00", "trade", 10.1785, 1.0]
["2026-09-25T19:33:20.695427+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:23.455301+00:00", "trade", 10.1793, 80.0]
["2026-09-25T19:33:24.215966+00:00", "trade", 10.1786, 100.0]
["2026-09-25T19:33:24.216357+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.216738+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.216765+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.217476+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.217500+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.694885+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.694914+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:24.695322+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:25.496516+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:25.496545+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:28.061635+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:29.612428+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:29.921996+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:29.922022+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:30.968561+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:31.211364+00:00", "trade", 10.175, 16.0]
["2026-09-25T19:33:32.107506+00:00", "trade", 10.1751, 10.0]
["2026-09-25T19:33:32.111280+00:00", "trade", 10.1751, 2.0]
["2026-09-25T19:33:32.113712+00:00", "trade", 10.1751, 1.0]
["2026-09-25T19:33:34.439025+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:33:34.439641+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:34.439670+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:34.440181+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:34.860536+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:35.449846+00:00", "trade", 10.1793, 29.0]
["2026-09-25T19:33:37.943873+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:37.943901+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:37.944418+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:38.384588+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:39.948952+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:33:41.428465+00:00", "trade", 10.1789, 20.0]
["2026-09-25T19:33:43.623350+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:43.623396+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:43.624169+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:43.626168+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:43.626194+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:43.626689+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:43.626715+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:44.014501+00:00", "trade", 10.1793, 24.0]
["2026-09-25T19:33:44.228235+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:33:45.104401+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:45.104429+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:45.105159+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:46.058777+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:46.073972+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:47.554848+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:48.286153+00:00", "trade", 10.1793, 32.0]
["2026-09-25T19:33:49.169365+00:00", "trade", 10.1785, 1.0]
["2026-09-25T19:33:49.243370+00:00", "trade", 10.1785, 9.0]
["2026-09-25T19:33:56.034208+00:00", "trade", 10.17, 11.0]
["2026-09-25T19:33:56.034781+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:33:56.810060+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:33:58.699991+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:33:58.700942+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:34:00.008823+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:01.213369+00:00", "trade", 10.1766, 3.0]
["2026-09-25T19:34:04.568224+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:04.568932+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:04.569274+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:04.939312+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:06.039267+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:06.528747+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:14.614973+00:00", "trade", 10.1795, 100.0]
["2026-09-25T19:34:18.782674+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:34:18.824308+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:34:19.136416+00:00", "trade", 10.1762, 1.0]
["2026-09-25T19:34:20.925631+00:00", "trade", 10.18, 17.0]
["2026-09-25T19:34:21.027328+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:34:22.742565+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:34:23.108119+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:34:27.781802+00:00", "trade", 10.1793, 45.0]
["2026-09-25T19:34:27.782684+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:34:27.783463+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:34:27.791017+00:00", "trade", 10.1793, 36.0]
["2026-09-25T19:34:27.800715+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:27.804342+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:27.818805+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:31.215371+00:00", "trade", 10.1759, 7.0]
["2026-09-25T19:34:42.488368+00:00", "trade", 10.1752, 8.0]
["2026-09-25T19:34:45.302576+00:00", "trade", 10.1759, 1.0]
["2026-09-25T19:34:49.012372+00:00", "trade", 10.1752, 1.0]
["2026-09-25T19:34:49.590364+00:00", "trade", 10.1752, 10.0]
["2026-09-25T19:34:50.649279+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:50.655492+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:51.031384+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:34:52.041861+00:00", "trade", 10.1794, 29.0]
["2026-09-25T19:34:52.747953+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:52.747980+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:53.206941+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:34:53.454328+00:00", "trade", 10.175, 9.0]
["2026-09-25T19:34:53.456170+00:00", "trade", 10.175, 41.0]
["2026-09-25T19:34:54.336028+00:00", "trade", 10.1758, 2.0]
["2026-09-25T19:34:54.847079+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:34:56.729503+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:34:57.392789+00:00", "trade", 10.175, 32.0]
["2026-09-25T19:34:59.411267+00:00", "trade", 10.175, 17.0]
["2026-09-25T19:35:00.010273+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:00.034229+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:00.824944+00:00", "trade", 10.179, 100.0]
["2026-09-25T19:35:01.002979+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:01.217376+00:00", "trade", 10.1759, 2.0]
["2026-09-25T19:35:05.139983+00:00", "trade", 10.1793, 1.0]
["2026-09-25T19:35:05.742599+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:35:06.337895+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:35:06.338630+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:06.339393+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:06.339437+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:06.340138+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:35:06.340328+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:07.562375+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:35:08.945799+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:35:09.613459+00:00", "trade", 10.1793, 21.0]
["2026-09-25T19:35:09.625795+00:00", "trade", 10.1794, 36.0]
["2026-09-25T19:35:10.192918+00:00", "trade", 10.175, 11.0]
["2026-09-25T19:35:10.297006+00:00", "trade", 10.1762, 3.0]
["2026-09-25T19:35:10.400865+00:00", "trade", 10.1791, 5.0]
["2026-09-25T19:35:11.188184+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:35:11.230838+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:13.214365+00:00", "trade", 10.1763, 7.0]
["2026-09-25T19:35:14.206297+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:15.334803+00:00", "trade", 10.175, 96.0]
["2026-09-25T19:35:15.335998+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:35:15.336124+00:00", "trade", 10.175, 98.0]
["2026-09-25T19:35:15.400476+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:15.400503+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:16.043177+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:35:16.043245+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:35:16.727613+00:00", "trade", 10.1762, 8.0]
["2026-09-25T19:35:17.283510+00:00", "trade", 10.175, 138.0]
["2026-09-25T19:35:17.284250+00:00", "trade", 10.18, 62.0]
["2026-09-25T19:35:18.889513+00:00", "trade", 10.175, 3.0]
["2026-09-25T19:35:19.148404+00:00", "trade", 10.1761, 1.0]
["2026-09-25T19:35:25.328494+00:00", "trade", 10.176, 4.0]
["2026-09-25T19:35:25.334651+00:00", "trade", 10.176, 3.0]
["2026-09-25T19:35:25.336801+00:00", "trade", 10.176, 7.0]
["2026-09-25T19:35:25.338888+00:00", "trade", 10.176, 1.0]
["2026-09-25T19:35:25.908112+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:35:25.967889+00:00", "trade", 10.1762, 18.0]
["2026-09-25T19:35:29.013293+00:00", "trade", 10.1783, 12.0]
["2026-09-25T19:35:29.013968+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:35:31.219368+00:00", "trade", 10.1759, 10.0]
["2026-09-25T19:35:31.339655+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:35:37.827461+00:00", "trade", 10.1789, 22.0]
["2026-09-25T19:35:38.663062+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:35:41.429363+00:00", "trade", 10.1759, 8.0]
["2026-09-25T19:35:42.218305+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:35:42.220029+00:00", "trade", 10.175, 96.0]
["2026-09-25T19:35:42.887643+00:00", "trade", 10.1759, 1.0]
["2026-09-25T19:35:44.172024+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:35:44.592585+00:00", "trade", 10.179, 41.0]
["2026-09-25T19:35:44.592640+00:00", "trade", 10.179, 31.0]
["2026-09-25T19:35:47.290319+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:35:49.266071+00:00", "trade", 10.175, 98.0]
["2026-09-25T19:35:49.266488+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:35:49.650540+00:00", "trade", 10.175, 11.0]
["2026-09-25T19:35:52.041367+00:00", "trade", 10.1758, 1.0]
["2026-09-25T19:35:52.928423+00:00", "trade", 10.1789, 200.0]
["2026-09-25T19:35:57.020708+00:00", "trade", 10.1782, 100.0]
["2026-09-25T19:35:57.815250+00:00", "trade", 10.1787, 10.0]
["2026-09-25T19:35:57.815951+00:00", "trade", 10.175, 9.0]
["2026-09-25T19:35:58.037925+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:36:00.336624+00:00", "trade", 10.175, 113.0]
["2026-09-25T19:36:01.221367+00:00", "trade", 10.1757, 8.0]
["2026-09-25T19:36:01.550072+00:00", "trade", 10.175, 9.0]
["2026-09-25T19:36:01.651253+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:01.651282+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:02.548589+00:00", "trade", 10.1789, 200.0]
["2026-09-25T19:36:02.552695+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:36:04.200474+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.200635+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.200641+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.200660+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.200672+00:00", "trade", 10.17, 88.0]
["2026-09-25T19:36:04.200678+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.201027+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.201172+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.201343+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:04.203712+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.206748+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.206790+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.223691+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.582363+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.582414+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.590864+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:36:04.591233+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.591278+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.615429+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.785508+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:04.865976+00:00", "trade", 10.1786, 100.0]
["2026-09-25T19:36:06.337882+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:36:07.889249+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:08.336406+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:09.739363+00:00", "trade", 10.1755, 8.0]
["2026-09-25T19:36:10.326045+00:00", "trade", 10.178, 100.0]
["2026-09-25T19:36:10.643963+00:00", "trade", 10.1753, 3.0]
["2026-09-25T19:36:14.745534+00:00", "trade", 10.175, 13.0]
["2026-09-25T19:36:15.254296+00:00", "trade", 10.178, 27.0]
["2026-09-25T19:36:15.977500+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:16.022912+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:16.022939+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:16.023479+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:16.030248+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:36:19.536825+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:20.792363+00:00", "trade", 10.1756, 1.0]
["2026-09-25T19:36:22.328068+00:00", "trade", 10.1751, 13.0]
["2026-09-25T19:36:22.328948+00:00", "trade", 10.175, 69.0]
["2026-09-25T19:36:22.331532+00:00", "trade", 10.1751, 1.0]
["2026-09-25T19:36:24.018428+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:24.026273+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:24.767695+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:30.207452+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:36:30.209679+00:00", "trade", 10.1789, 100.0]
["2026-09-25T19:36:30.984356+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:31.223380+00:00", "trade", 10.1743, 7.0]
["2026-09-25T19:36:32.868047+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:36:32.868946+00:00", "trade", 10.175, 31.0]
["2026-09-25T19:36:32.868975+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:32.869002+00:00", "trade", 10.175, 25.0]
["2026-09-25T19:36:32.869067+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:33.646151+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:36:33.646515+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:33.646561+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:33.647490+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:38.090152+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:39.541880+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:40.359897+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:40.360470+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:40.360524+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:40.360722+00:00", "trade", 10.175, 40.0]
["2026-09-25T19:36:40.764684+00:00", "trade", 10.175, 3.0]
["2026-09-25T19:36:41.290350+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:42.488387+00:00", "trade", 10.1753, 9.0]
["2026-09-25T19:36:45.183064+00:00", "trade", 10.175, 199.0]
["2026-09-25T19:36:45.183111+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:36:45.184115+00:00", "trade", 10.175, 90.0]
["2026-09-25T19:36:45.184546+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:36:45.337265+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:36:45.337977+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:46.336784+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:47.237518+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:36:47.238089+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:47.238133+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:47.239158+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:36:47.239201+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:36:48.239698+00:00", "trade", 10.175, 42.0]
["2026-09-25T19:36:48.690357+00:00", "trade", 10.1778, 1.0]
["2026-09-25T19:36:51.811521+00:00", "trade", 10.1778, 30.0]
["2026-09-25T19:36:52.042362+00:00", "trade", 10.1752, 1.0]
["2026-09-25T19:37:00.442652+00:00", "trade", 10.175, 33.0]
["2026-09-25T19:37:00.442654+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:37:00.442654+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.442655+00:00", "trade", 10.18, 693.0]
["2026-09-25T19:37:00.442675+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.443255+00:00", "trade", 10.1768, 28.0]
["2026-09-25T19:37:00.443555+00:00", "trade", 10.175, 58.0]
["2026-09-25T19:37:00.443587+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:37:00.443948+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:37:00.446692+00:00", "trade", 10.1785, 88.0]
["2026-09-25T19:37:00.455210+00:00", "trade", 10.175, 1999.0]
["2026-09-25T19:37:00.455802+00:00", "trade", 10.1751, 30.0]
["2026-09-25T19:37:00.460263+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.460290+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.461459+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.488408+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:37:00.488419+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:37:00.488424+00:00", "trade", 10.17, 93.0]
["2026-09-25T19:37:00.488798+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.488819+00:00", "trade", 10.17, 8.0]
["2026-09-25T19:37:00.488821+00:00", "trade", 10.17, 87.0]
["2026-09-25T19:37:00.488822+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:37:00.488823+00:00", "trade", 10.17, 370.0]
["2026-09-25T19:37:00.488829+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.488829+00:00", "trade", 10.17, 8.0]
["2026-09-25T19:37:00.488867+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.488880+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.488887+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:00.488895+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.488896+00:00", "trade", 10.17, 17.0]
["2026-09-25T19:37:00.488898+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:37:00.488898+00:00", "trade", 10.17, 9.0]
["2026-09-25T19:37:00.488900+00:00", "trade", 10.17, 39.0]
["2026-09-25T19:37:00.488903+00:00", "trade", 10.17, 26.0]
["2026-09-25T19:37:00.488906+00:00", "trade", 10.17, 93.0]
["2026-09-25T19:37:00.488908+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:37:00.488908+00:00", "trade", 10.17, 99.0]
["2026-09-25T19:37:00.488908+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:37:00.488909+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.488910+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.488912+00:00", "trade", 10.17, 500.0]
["2026-09-25T19:37:00.488916+00:00", "trade", 10.17, 500.0]
["2026-09-25T19:37:00.488916+00:00", "trade", 10.17, 300.0]
["2026-09-25T19:37:00.488921+00:00", "trade", 10.17, 4.0]
["2026-09-25T19:37:00.488926+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.488928+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.488929+00:00", "trade", 10.17, 60.0]
["2026-09-25T19:37:00.488933+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.488934+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:37:00.488934+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.488938+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.488939+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.488969+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:37:00.488972+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.489001+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:00.489132+00:00", "trade", 10.17, 300.0]
["2026-09-25T19:37:00.489136+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.489136+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.489136+00:00", "trade", 10.17, 112.0]
["2026-09-25T19:37:00.489300+00:00", "trade", 10.17, 107.0]
["2026-09-25T19:37:00.489320+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.489324+00:00", "trade", 10.17, 167.0]
["2026-09-25T19:37:00.489331+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.489336+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:00.489351+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489358+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489359+00:00", "trade", 10.17, 44.0]
["2026-09-25T19:37:00.489361+00:00", "trade", 10.17, 321.0]
["2026-09-25T19:37:00.489364+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:37:00.489364+00:00", "trade", 10.17, 230.0]
["2026-09-25T19:37:00.489372+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489386+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489393+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489458+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489594+00:00", "trade", 10.17, 26.0]
["2026-09-25T19:37:00.489717+00:00", "trade", 10.17, 22.0]
["2026-09-25T19:37:00.489717+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489731+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489820+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.489841+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.489900+00:00", "trade", 10.165, 2.0]
["2026-09-25T19:37:00.489965+00:00", "trade", 10.17, 21.0]
["2026-09-25T19:37:00.489989+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.490128+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.490130+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.490314+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.490703+00:00", "trade", 10.17, 50.0]
["2026-09-25T19:37:00.490769+00:00", "trade", 10.17, 50.0]
["2026-09-25T19:37:00.490839+00:00", "trade", 10.17, 12.0]
["2026-09-25T19:37:00.490840+00:00", "trade", 10.17, 38.0]
["2026-09-25T19:37:00.491679+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.495147+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.495817+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:37:00.495826+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:37:00.495940+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:37:00.496106+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:37:00.496137+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.496151+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.496175+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.496265+00:00", "trade", 10.16, 25.0]
["2026-09-25T19:37:00.496720+00:00", "trade", 10.1641, 20.0]
["2026-09-25T19:37:00.497240+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.497400+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:37:00.501343+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.501369+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.507871+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.511419+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.514142+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.520179+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:00.521477+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.521486+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.526376+00:00", "trade", 10.165, 193.0]
["2026-09-25T19:37:00.527013+00:00", "trade", 10.165, 107.0]
["2026-09-25T19:37:00.527474+00:00", "trade", 10.165, 300.0]
["2026-09-25T19:37:00.527954+00:00", "trade", 10.165, 12.0]
["2026-09-25T19:37:00.538868+00:00", "trade", 10.165, 38.0]
["2026-09-25T19:37:00.538931+00:00", "trade", 10.165, 59.0]
["2026-09-25T19:37:00.548199+00:00", "trade", 10.165, 42.0]
["2026-09-25T19:37:00.554732+00:00", "trade", 10.165, 390.0]
["2026-09-25T19:37:00.555315+00:00", "trade", 10.1646, 22.0]
["2026-09-25T19:37:00.555361+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.557739+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.557952+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.558338+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.558551+00:00", "trade", 10.165, 101.0]
["2026-09-25T19:37:00.562504+00:00", "trade", 10.165, 700.0]
["2026-09-25T19:37:00.587881+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.588464+00:00", "trade", 10.165, 21.0]
["2026-09-25T19:37:00.616118+00:00", "trade", 10.165, 10.0]
["2026-09-25T19:37:00.616119+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.616145+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:37:00.645250+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.645570+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.645791+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.645968+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.646018+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.646221+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.650805+00:00", "trade", 10.165, 300.0]
["2026-09-25T19:37:00.651295+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.651877+00:00", "trade", 10.165, 20.0]
["2026-09-25T19:37:00.653069+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.660635+00:00", "trade", 10.165, 400.0]
["2026-09-25T19:37:00.661353+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.662686+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.665346+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.665599+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.666535+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.685166+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:37:00.686215+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:37:00.686801+00:00", "trade", 10.165, 21.0]
["2026-09-25T19:37:01.074459+00:00", "trade", 10.1697, 500.0]
["2026-09-25T19:37:01.074561+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:01.074600+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.074779+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:01.074846+00:00", "trade", 10.17, 232.0]
["2026-09-25T19:37:01.074887+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.074905+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:01.076259+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076265+00:00", "trade", 10.17, 102.0]
["2026-09-25T19:37:01.076273+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076274+00:00", "trade", 10.17, 668.0]
["2026-09-25T19:37:01.076275+00:00", "trade", 10.17, 54.0]
["2026-09-25T19:37:01.076280+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076290+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:37:01.076297+00:00", "trade", 10.17, 15.0]
["2026-09-25T19:37:01.076297+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076304+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076310+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076317+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076338+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076344+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:37:01.076394+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:37:01.076406+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.076408+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.076414+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.076428+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.076720+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:01.076727+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:37:01.076729+00:00", "trade", 10.17, 69.0]
["2026-09-25T19:37:01.076773+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.076860+00:00", "trade", 10.1699, 25.0]
["2026-09-25T19:37:01.077208+00:00", "trade", 10.175, 27.0]
["2026-09-25T19:37:01.077780+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.081321+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.177206+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.849693+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.851277+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:01.852048+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:37:01.852202+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:37:01.852210+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:37:02.167930+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:02.565898+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:03.062420+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:03.688119+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:04.303860+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:04.836058+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:05.231097+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:37:05.840937+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:08.400599+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:08.841553+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:09.702499+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:09.702549+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:11.203176+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:13.214369+00:00", "trade", 10.1697, 7.0]
["2026-09-25T19:37:15.918680+00:00", "trade", 10.1694, 6.0]
["2026-09-25T19:37:15.923305+00:00", "trade", 10.1694, 2.0]
["2026-09-25T19:37:21.232449+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:37:22.017109+00:00", "trade", 10.1694, 1.0]
["2026-09-25T19:37:23.408804+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:37:23.951327+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:37:25.105404+00:00", "trade", 10.1708, 1.0]
["2026-09-25T19:37:25.329366+00:00", "trade", 10.1696, 1.0]
["2026-09-25T19:37:28.233480+00:00", "trade", 10.18, 88.0]
["2026-09-25T19:37:30.171314+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:30.172289+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:37:31.078367+00:00", "trade", 10.1736, 14.0]
["2026-09-25T19:37:31.110975+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:37:31.949309+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962323+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962324+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962328+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:37:31.962328+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:37:31.962329+00:00", "trade", 10.18, 35.0]
["2026-09-25T19:37:31.962332+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:37:31.962335+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962337+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962337+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:37:31.962339+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962341+00:00", "trade", 10.18, 112.0]
["2026-09-25T19:37:31.962341+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962347+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962347+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962347+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962348+00:00", "trade", 10.18, 1000.0]
["2026-09-25T19:37:31.962348+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962353+00:00", "trade", 10.18, 56.0]
["2026-09-25T19:37:31.962355+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:37:31.962363+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962370+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962384+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962391+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962398+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962405+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962412+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962418+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962635+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962648+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:37:31.962664+00:00", "trade", 10.18, 93.0]
["2026-09-25T19:37:31.962883+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962910+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962911+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.962942+00:00", "trade", 10.18, 120.0]
["2026-09-25T19:37:31.962945+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962947+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:37:31.962947+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962947+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.962948+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:37:31.962952+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962974+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.962984+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.963006+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.963116+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.963336+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:37:31.963480+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.963487+00:00", "trade", 10.18, 11.0]
["2026-09-25T19:37:31.963516+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.963615+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.963682+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.963690+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.963713+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.963720+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.963774+00:00", "trade", 10.18, 99.0]
["2026-09-25T19:37:31.963835+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.963914+00:00", "trade", 10.18, 41.0]
["2026-09-25T19:37:31.963920+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.963921+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:37:31.963926+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.963932+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.963932+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.963940+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.963984+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.964044+00:00", "trade", 10.18, 61.0]
["2026-09-25T19:37:31.964044+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:37:31.964044+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.964199+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.964199+00:00", "trade", 10.18, 63.0]
["2026-09-25T19:37:31.964201+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:37:31.964201+00:00", "trade", 10.18, 89.0]
["2026-09-25T19:37:31.964202+00:00", "trade", 10.18, 55.0]
["2026-09-25T19:37:31.964204+00:00", "trade", 10.18, 89.0]
["2026-09-25T19:37:31.964204+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.964204+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:37:31.964205+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.964208+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.964274+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.964292+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.964527+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.967686+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.967994+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.971687+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.972395+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.974807+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.974816+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.975490+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.975491+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.975495+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:37:31.975496+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:37:31.976385+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.976521+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:37:31.976821+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.980530+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.980536+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:37:31.980538+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:37:31.980789+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.980800+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.980814+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.980823+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.980839+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.980844+00:00", "trade", 10.18, 89.0]
["2026-09-25T19:37:31.980844+00:00", "trade", 10.18, 89.0]
["2026-09-25T19:37:31.980845+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:37:31.980845+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980863+00:00", "trade", 10.18, 189.0]
["2026-09-25T19:37:31.980871+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980888+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980898+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980906+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.980907+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:31.980913+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980941+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980950+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980957+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.980979+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.981120+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.981240+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:31.981290+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:37:31.981466+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.981476+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.984547+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.985658+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:37:31.990965+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.992042+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.992161+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.992792+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:31.993693+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.995828+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.996356+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.996398+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.996865+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.997086+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:31.999696+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:37:32.004376+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.010128+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:37:32.014908+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.015020+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.018865+00:00", "trade", 10.1799, 272.0]
["2026-09-25T19:37:32.039688+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.039965+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.040020+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.042316+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.042374+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.050961+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.069029+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.151843+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:32.151850+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.151916+00:00", "trade", 10.18, 220.0]
["2026-09-25T19:37:32.151916+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.151917+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:37:32.151971+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.151978+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:37:32.152330+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:37:32.152331+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.152339+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.152346+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.152353+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.152366+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.153072+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.153541+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.156939+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.157462+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.157488+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.158180+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.164797+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.164822+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.192318+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.192355+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.221246+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.251943+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:32.367213+00:00", "trade", 10.1721, 4.0]
["2026-09-25T19:37:32.375631+00:00", "trade", 10.1727, 50.0]
["2026-09-25T19:37:32.384227+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:32.499648+00:00", "trade", 10.1727, 24.0]
["2026-09-25T19:37:33.047228+00:00", "trade", 10.1796, 32.0]
["2026-09-25T19:37:33.048165+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:37:33.048788+00:00", "trade", 10.18, 22.0]
["2026-09-25T19:37:33.048942+00:00", "trade", 10.1785, 20.0]
["2026-09-25T19:37:33.265437+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:37:33.631312+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:33.631341+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:33.632334+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:33.727488+00:00", "trade", 10.1722, 2.0]
["2026-09-25T19:37:33.731291+00:00", "trade", 10.1722, 1.0]
["2026-09-25T19:37:33.733249+00:00", "trade", 10.1722, 1.0]
["2026-09-25T19:37:34.733889+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:37:34.839021+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:34.839067+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:34.839148+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:34.840147+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:35.735495+00:00", "trade", 10.185, 22.0]
["2026-09-25T19:37:35.736201+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:36.826684+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826688+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826688+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826773+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826786+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826796+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826797+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826802+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:37:36.826854+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:36.826905+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:36.827382+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:37:36.827397+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:36.830046+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:37:36.848346+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:37:37.528563+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:37.528650+00:00", "trade", 10.19, 12.0]
["2026-09-25T19:37:37.528979+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:37.528989+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:37.529024+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:37.529151+00:00", "trade", 10.19, 6.0]
["2026-09-25T19:37:37.529186+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:37:37.532013+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:37.955656+00:00", "trade", 10.1735, 1700.0]
["2026-09-25T19:37:41.062197+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:42.947574+00:00", "trade", 10.1731, 5.0]
["2026-09-25T19:37:44.987416+00:00", "trade", 10.1731, 15.0]
["2026-09-25T19:37:45.228054+00:00", "trade", 10.1769, 15.0]
["2026-09-25T19:37:45.416390+00:00", "trade", 10.185, 14.0]
["2026-09-25T19:37:45.416817+00:00", "trade", 10.185, 28.0]
["2026-09-25T19:37:47.570358+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:37:47.571599+00:00", "trade", 10.19, 3.0]
["2026-09-25T19:37:47.572590+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:37:48.534230+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:48.534278+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:49.256373+00:00", "trade", 10.1732, 8.0]
["2026-09-25T19:37:49.282943+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:52.625147+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:54.469397+00:00", "trade", 10.1731, 1.0]
["2026-09-25T19:37:54.470213+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:55.452486+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:56.413847+00:00", "trade", 10.1735, 100.0]
["2026-09-25T19:37:56.414664+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:56.652525+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:37:57.626158+00:00", "trade", 10.185, 12.0]
["2026-09-25T19:37:57.627087+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:37:57.627396+00:00", "trade", 10.185, 36.0]
["2026-09-25T19:37:59.973921+00:00", "trade", 10.1735, 1.0]
["2026-09-25T19:38:00.221088+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:01.267392+00:00", "trade", 10.1734, 22.0]
["2026-09-25T19:38:02.106100+00:00", "trade", 10.181, 3.0]
["2026-09-25T19:38:02.742130+00:00", "trade", 10.1734, 21.0]
["2026-09-25T19:38:05.138975+00:00", "trade", 10.1737, 1.0]
["2026-09-25T19:38:05.628711+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:38:05.631109+00:00", "trade", 10.19, 44.0]
["2026-09-25T19:38:05.631143+00:00", "trade", 10.19, 10.0]
["2026-09-25T19:38:05.632875+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:38:05.634079+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634080+00:00", "trade", 10.19, 1000.0]
["2026-09-25T19:38:05.634081+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634083+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634084+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634087+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634089+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634089+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634092+00:00", "trade", 10.19, 1000.0]
["2026-09-25T19:38:05.634092+00:00", "trade", 10.19, 33.0]
["2026-09-25T19:38:05.634094+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634096+00:00", "trade", 10.19, 900.0]
["2026-09-25T19:38:05.634097+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634099+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634100+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634107+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634114+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634120+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634127+00:00", "trade", 10.19, 120.0]
["2026-09-25T19:38:05.634127+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:38:05.634134+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634196+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634203+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:05.634216+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634227+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634240+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634247+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634254+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634260+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634267+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634478+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634481+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634481+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:38:05.634481+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:05.634483+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:05.634491+00:00", "trade", 10.19, 260.0]
["2026-09-25T19:38:05.634500+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.634678+00:00", "trade", 10.1882, 28.0]
["2026-09-25T19:38:05.634745+00:00", "trade", 10.19, 21.0]
["2026-09-25T19:38:05.634786+00:00", "trade", 10.19, 71.0]
["2026-09-25T19:38:05.634806+00:00", "trade", 10.19, 22.0]
["2026-09-25T19:38:05.635266+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.635346+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.635369+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.635401+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.636163+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.639222+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.641217+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.643274+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.643298+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.650099+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.664856+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.664880+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.664895+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.665578+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.670884+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.722432+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:38:05.785387+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:38:05.815380+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:05.850991+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:06.105039+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:06.636778+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:06.636806+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:06.792395+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:11.405994+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:12.012182+00:00", "trade", 10.1778, 55.0]
["2026-09-25T19:38:15.148361+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:15.148410+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:15.149211+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:15.153730+00:00", "trade", 10.2, 140.0]
["2026-09-25T19:38:15.153735+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:15.153740+00:00", "trade", 10.2, 60.0]
["2026-09-25T19:38:15.161078+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:15.161666+00:00", "trade", 10.1928, 20.0]
["2026-09-25T19:38:15.162463+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:15.445372+00:00", "trade", 10.195, 20.0]
["2026-09-25T19:38:15.445463+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:38:19.516050+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:20.388171+00:00", "trade", 10.1846, 1.0]
["2026-09-25T19:38:20.389492+00:00", "trade", 10.195, 36.0]
["2026-09-25T19:38:20.393301+00:00", "trade", 10.2, 11.0]
["2026-09-25T19:38:20.393376+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:38:20.393970+00:00", "trade", 10.2, 70.0]
["2026-09-25T19:38:20.394031+00:00", "trade", 10.2, 30.0]
["2026-09-25T19:38:21.111368+00:00", "trade", 10.1761, 7.0]
["2026-09-25T19:38:25.587847+00:00", "trade", 10.2, 1000.0]
["2026-09-25T19:38:25.587847+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587849+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:38:25.587852+00:00", "trade", 10.2, 30.0]
["2026-09-25T19:38:25.587852+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:38:25.587856+00:00", "trade", 10.2, 1000.0]
["2026-09-25T19:38:25.587856+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:38:25.587860+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:38:25.587874+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587894+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.587936+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587940+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.587943+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587950+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587957+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587959+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.587963+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587970+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.587977+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.588294+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.588318+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.588358+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.588371+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.588379+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.588385+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.588392+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.588406+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.588462+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:38:25.588464+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.588465+00:00", "trade", 10.1999, 31.0]
["2026-09-25T19:38:25.588466+00:00", "trade", 10.2, 99.0]
["2026-09-25T19:38:25.588466+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:38:25.588467+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.588478+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:38:25.588479+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.588519+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:38:25.588541+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:38:25.588570+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:38:25.588570+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:38:25.588590+00:00", "trade", 10.2, 99.0]
["2026-09-25T19:38:25.588913+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.588971+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.588995+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.589003+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.589067+00:00", "trade", 10.2, 21.0]
["2026-09-25T19:38:25.589512+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.592995+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.595496+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.600119+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.600143+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.601059+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.608495+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.619853+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.629749+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.629756+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.682787+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.682812+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683309+00:00", "trade", 10.2, 800.0]
["2026-09-25T19:38:25.683309+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683311+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683312+00:00", "trade", 10.2, 65.0]
["2026-09-25T19:38:25.683313+00:00", "trade", 10.2, 183.0]
["2026-09-25T19:38:25.683316+00:00", "trade", 10.2, 400.0]
["2026-09-25T19:38:25.683317+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683318+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:38:25.683322+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:38:25.683322+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.683324+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683331+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683337+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683365+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683372+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683378+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683383+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:38:25.683387+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683387+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683392+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683394+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683394+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683397+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683399+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683402+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.683406+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683412+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683419+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683439+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683446+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683452+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683486+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683577+00:00", "trade", 10.2, 64.0]
["2026-09-25T19:38:25.683577+00:00", "trade", 10.2, 36.0]
["2026-09-25T19:38:25.683585+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:38:25.683594+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683601+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683607+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683620+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683627+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683634+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683643+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683657+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683667+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683680+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683729+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.683732+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.683749+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:38:25.683750+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:38:25.683750+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:38:25.683786+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.683917+00:00", "trade", 10.2, 21.0]
["2026-09-25T19:38:25.683983+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:38:25.684011+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.684119+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.684124+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:38:25.684138+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.684337+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:38:25.684429+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.684819+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.685166+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.685570+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.687414+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.689807+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.714398+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:25.783882+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.684486+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:38:26.684690+00:00", "trade", 10.195, 34.0]
["2026-09-25T19:38:26.684901+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:38:26.685057+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.688601+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.688608+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.688626+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.688633+00:00", "trade", 10.19, 6.0]
["2026-09-25T19:38:26.688635+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.688638+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:38:26.688643+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.688840+00:00", "trade", 10.195, 58.0]
["2026-09-25T19:38:26.688987+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.689160+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690649+00:00", "trade", 10.19, 370.0]
["2026-09-25T19:38:26.690650+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:26.690655+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:38:26.690655+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:26.690656+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:26.690658+00:00", "trade", 10.19, 3.0]
["2026-09-25T19:38:26.690662+00:00", "trade", 10.19, 280.0]
["2026-09-25T19:38:26.690697+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690704+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690710+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690716+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690723+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690729+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690736+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690743+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690749+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690753+00:00", "trade", 10.19, 18.0]
["2026-09-25T19:38:26.690754+00:00", "trade", 10.19, 2382.0]
["2026-09-25T19:38:26.690754+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690755+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690756+00:00", "trade", 10.19, 15.0]
["2026-09-25T19:38:26.690762+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690771+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:26.690775+00:00", "trade", 10.19, 396.0]
["2026-09-25T19:38:26.690776+00:00", "trade", 10.19, 20.0]
["2026-09-25T19:38:26.690776+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690777+00:00", "trade", 10.19, 80.0]
["2026-09-25T19:38:26.690781+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:38:26.690791+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.690815+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:38:26.690816+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:38:26.690826+00:00", "trade", 10.19, 18.0]
["2026-09-25T19:38:26.690827+00:00", "trade", 10.19, 20.0]
["2026-09-25T19:38:26.690828+00:00", "trade", 10.19, 140.0]
["2026-09-25T19:38:26.690829+00:00", "trade", 10.19, 500.0]
["2026-09-25T19:38:26.690861+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.691036+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:38:26.691145+00:00", "trade", 10.19, 112.0]
["2026-09-25T19:38:26.691164+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691173+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691173+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691181+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691187+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691201+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691206+00:00", "trade", 10.19, 188.0]
["2026-09-25T19:38:26.691207+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:38:26.691228+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.691278+00:00", "trade", 10.1921, 23.0]
["2026-09-25T19:38:26.691308+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.691332+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.691350+00:00", "trade", 10.19, 34.0]
["2026-09-25T19:38:26.691495+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.691632+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.691728+00:00", "trade", 10.19, 20.0]
["2026-09-25T19:38:26.692377+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:38:26.693417+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.693441+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.695067+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:38:26.695425+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:38:26.695722+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.696349+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.698947+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.700242+00:00", "trade", 10.185, 102.0]
["2026-09-25T19:38:26.711315+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.727140+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.790960+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:26.793990+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:27.070121+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:27.298144+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:27.298261+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:27.567817+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:27.568057+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:31.851403+00:00", "trade", 10.1818, 1.0]
["2026-09-25T19:38:34.319280+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:34.838312+00:00", "trade", 10.1815, 1.0]
["2026-09-25T19:38:35.466990+00:00", "trade", 10.1815, 30.0]
["2026-09-25T19:38:35.878968+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:36.732536+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:36.732573+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:39.693626+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:39.693656+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:39.694367+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:40.368110+00:00", "trade", 10.1804, 20.0]
["2026-09-25T19:38:40.649399+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:40.649427+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:40.650153+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:41.208952+00:00", "trade", 10.1804, 100.0]
["2026-09-25T19:38:42.983114+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:42.983833+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:45.445280+00:00", "trade", 10.185, 300.0]
["2026-09-25T19:38:45.449443+00:00", "trade", 10.185, 400.0]
["2026-09-25T19:38:47.367848+00:00", "trade", 10.1816, 100.0]
["2026-09-25T19:38:51.651368+00:00", "trade", 10.182, 7.0]
["2026-09-25T19:38:53.686749+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.516609+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.516903+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.516906+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:38:55.516908+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:38:55.516909+00:00", "trade", 10.18, 16.0]
["2026-09-25T19:38:55.516931+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.516937+00:00", "trade", 10.18, 84.0]
["2026-09-25T19:38:55.516938+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.516939+00:00", "trade", 10.18, 160.0]
["2026-09-25T19:38:55.516941+00:00", "trade", 10.18, 9.0]
["2026-09-25T19:38:55.516941+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.516944+00:00", "trade", 10.18, 31.0]
["2026-09-25T19:38:55.516945+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:38:55.516984+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.516991+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.516997+00:00", "trade", 10.18, 46.0]
["2026-09-25T19:38:55.516998+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517002+00:00", "trade", 10.18, 46.0]
["2026-09-25T19:38:55.517004+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517011+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517018+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517020+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:38:55.517021+00:00", "trade", 10.18, 75.0]
["2026-09-25T19:38:55.517024+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517030+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517037+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517048+00:00", "trade", 10.18, 125.0]
["2026-09-25T19:38:55.517095+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517127+00:00", "trade", 10.18, 54.0]
["2026-09-25T19:38:55.517233+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517273+00:00", "trade", 10.18, 54.0]
["2026-09-25T19:38:55.517287+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:38:55.517315+00:00", "trade", 10.18, 180.0]
["2026-09-25T19:38:55.517317+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:38:55.517317+00:00", "trade", 10.18, 123.0]
["2026-09-25T19:38:55.517317+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517334+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517389+00:00", "trade", 10.18, 577.0]
["2026-09-25T19:38:55.517403+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.517425+00:00", "trade", 10.18, 179.0]
["2026-09-25T19:38:55.517473+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:38:55.517505+00:00", "trade", 10.1852, 22.0]
["2026-09-25T19:38:55.517506+00:00", "trade", 10.18, 50.0]
["2026-09-25T19:38:55.517515+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:38:55.517516+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:38:55.517589+00:00", "trade", 10.18, 21.0]
["2026-09-25T19:38:55.517747+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:38:55.517755+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:38:55.517757+00:00", "trade", 10.18, 70.0]
["2026-09-25T19:38:55.517806+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517814+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517820+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517827+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517843+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.517843+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517845+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:38:55.517846+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.517848+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:38:55.517850+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517856+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:38:55.517863+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:38:55.517877+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517884+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517891+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517899+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517912+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517914+00:00", "trade", 10.18, 21.0]
["2026-09-25T19:38:55.517918+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.517924+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518133+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518136+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.518136+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518137+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:38:55.518143+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518157+00:00", "trade", 10.18, 108.0]
["2026-09-25T19:38:55.518157+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518165+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518171+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518183+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518191+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518207+00:00", "trade", 10.18, 321.0]
["2026-09-25T19:38:55.518208+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.518210+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.518212+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518218+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518244+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518273+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:38:55.518334+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518392+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:38:55.518432+00:00", "trade", 10.18, 22.0]
["2026-09-25T19:38:55.518445+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518570+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518576+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518602+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.518605+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518783+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518878+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.518899+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:38:55.518982+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.518983+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.518983+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.518989+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519005+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519041+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519048+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519131+00:00", "trade", 10.1807, 21.0]
["2026-09-25T19:38:55.519378+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519427+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.519453+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519460+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519499+00:00", "trade", 10.18, 75.0]
["2026-09-25T19:38:55.519517+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.519582+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519942+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.519963+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.520385+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.522984+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:38:55.522984+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.523008+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.523015+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.524141+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.524244+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.524249+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.524835+00:00", "trade", 10.183, 21.0]
["2026-09-25T19:38:55.524885+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.525095+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.525119+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.525144+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.525841+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.529888+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.530042+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.530085+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530113+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530139+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530151+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530223+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530312+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530328+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:38:55.530463+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.530515+00:00", "trade", 10.185, 50.0]
["2026-09-25T19:38:55.530805+00:00", "trade", 10.185, 20.0]
["2026-09-25T19:38:55.531378+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.533688+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.539007+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.541555+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.541761+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.541762+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.541764+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.541765+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.542333+00:00", "trade", 10.185, 20.0]
["2026-09-25T19:38:55.545762+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.545786+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.549013+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.549039+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.551483+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:38:55.552364+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.647296+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.647321+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.647520+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.648026+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.809996+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:55.815889+00:00", "trade", 10.1817, 200.0]
["2026-09-25T19:38:55.816544+00:00", "trade", 10.1817, 100.0]
["2026-09-25T19:38:55.817581+00:00", "trade", 10.1817, 1000.0]
["2026-09-25T19:38:56.656706+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:56.656734+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:56.656750+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:56.781490+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:38:59.721371+00:00", "trade", 10.182, 1.0]
["2026-09-25T19:39:02.738301+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:02.738328+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:02.739068+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:03.167799+00:00", "trade", 10.1806, 13.0]
["2026-09-25T19:39:07.307591+00:00", "trade", 10.1901, 1.0]
["2026-09-25T19:39:08.249083+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.249108+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.249875+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293423+00:00", "trade", 10.18, 15.0]
["2026-09-25T19:39:08.293465+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293482+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293483+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.293484+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.293486+00:00", "trade", 10.18, 280.0]
["2026-09-25T19:39:08.293487+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.293489+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293490+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.293495+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293517+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293524+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293530+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293544+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293557+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293564+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293570+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293766+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293787+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:39:08.293791+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:39:08.293806+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.293806+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:39:08.293873+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:39:08.293884+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293891+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293898+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293905+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293912+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293926+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293940+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.293946+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.294086+00:00", "trade", 10.1833, 21.0]
["2026-09-25T19:39:08.294089+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:39:08.294090+00:00", "trade", 10.18, 9.0]
["2026-09-25T19:39:08.294090+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.294230+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:39:08.294239+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.294241+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.294274+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:39:08.294404+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.295189+00:00", "trade", 10.175, 73.0]
["2026-09-25T19:39:08.298028+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.299867+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.299888+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.319780+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.319800+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.320075+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.320661+00:00", "trade", 10.1783, 20.0]
["2026-09-25T19:39:08.327402+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:39:08.327410+00:00", "trade", 10.175, 198.0]
["2026-09-25T19:39:08.327444+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.327454+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.327725+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.327769+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.327860+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:39:08.328064+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.328401+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.328938+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:39:08.329161+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.329743+00:00", "trade", 10.175, 20.0]
["2026-09-25T19:39:08.335724+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.340406+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.340816+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:39:08.342170+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:39:08.359355+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.381691+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.381730+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.391267+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.391499+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.392033+00:00", "trade", 10.175, 300.0]
["2026-09-25T19:39:08.392557+00:00", "trade", 10.175, 298.0]
["2026-09-25T19:39:08.392586+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.393172+00:00", "trade", 10.175, 21.0]
["2026-09-25T19:39:08.393603+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.398277+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:08.449372+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:08.651344+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:08.651371+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:09.297853+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:09.513215+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:09.531130+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:09.705251+00:00", "trade", 10.1813, 1.0]
["2026-09-25T19:39:09.974492+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:09.974583+00:00", "trade", 10.175, 12.0]
["2026-09-25T19:39:11.632072+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:13.596273+00:00", "trade", 10.1702, 60.0]
["2026-09-25T19:39:13.597033+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:13.865021+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:13.865482+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:14.698069+00:00", "trade", 10.175, 80.0]
["2026-09-25T19:39:16.666704+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:16.762915+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:16.763373+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:17.329446+00:00", "trade", 10.175, 8.0]
["2026-09-25T19:39:18.904822+00:00", "trade", 10.1813, 27.0]
["2026-09-25T19:39:19.034280+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:20.342331+00:00", "trade", 10.1813, 40.0]
["2026-09-25T19:39:23.118366+00:00", "trade", 10.1866, 7.0]
["2026-09-25T19:39:23.538480+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:23.538584+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:23.538604+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:24.298012+00:00", "trade", 10.1814, 100.0]
["2026-09-25T19:39:25.604755+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:26.231369+00:00", "trade", 10.1865, 1.0]
["2026-09-25T19:39:27.060665+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:28.791503+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:39:29.138383+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:39:30.728018+00:00", "trade", 10.1804, 12.0]
["2026-09-25T19:39:33.781953+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:33.781980+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:33.782728+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:37.260249+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:37.260626+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:37.260653+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:38.394362+00:00", "trade", 10.1746, 9.0]
["2026-09-25T19:39:38.808896+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:38.812363+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:38.812389+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:38.813834+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:38.832188+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:38.833668+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:44.218840+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:44.219664+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:44.531907+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:44.584620+00:00", "trade", 10.1813, 1.0]
["2026-09-25T19:39:47.148503+00:00", "trade", 10.1814, 100.0]
["2026-09-25T19:39:50.143849+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:39:51.056822+00:00", "trade", 10.1813, 27.0]
["2026-09-25T19:39:51.124544+00:00", "trade", 10.1813, 34.0]
["2026-09-25T19:39:53.464277+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.464996+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.464997+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:53.464998+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:39:53.465287+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.465314+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.465319+00:00", "trade", 10.17, 4.0]
["2026-09-25T19:39:53.465324+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:39:53.465327+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.465532+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:53.465536+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:39:53.465814+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.495007+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.496706+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.496731+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:53.511618+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:54.573367+00:00", "trade", 10.1876, 7.0]
["2026-09-25T19:39:58.215906+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:39:58.216435+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:00.033012+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:00.190263+00:00", "trade", 10.1812, 68.0]
["2026-09-25T19:40:00.264922+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:00.449912+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:00.449960+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:00.450758+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:02.722479+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:02.722527+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:04.017902+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:04.896911+00:00", "trade", 10.1809, 100.0]
["2026-09-25T19:40:05.747589+00:00", "trade", 10.1812, 100.0]
["2026-09-25T19:40:08.396370+00:00", "trade", 10.1745, 15.0]
["2026-09-25T19:40:09.168691+00:00", "trade", 10.1804, 20.0]
["2026-09-25T19:40:09.510876+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:09.510934+00:00", "trade", 10.175, 112.0]
["2026-09-25T19:40:09.511446+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:09.511541+00:00", "trade", 10.175, 88.0]
["2026-09-25T19:40:09.511593+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:40:09.536234+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:11.315867+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:11.316443+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:11.316489+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:11.317181+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:14.613121+00:00", "trade", 10.1806, 200.0]
["2026-09-25T19:40:14.865583+00:00", "trade", 10.1806, 2.0]
["2026-09-25T19:40:14.866542+00:00", "trade", 10.175, 30.0]
["2026-09-25T19:40:15.387480+00:00", "trade", 10.1812, 24.0]
["2026-09-25T19:40:15.400385+00:00", "trade", 10.1812, 1.0]
["2026-09-25T19:40:18.487930+00:00", "trade", 10.1812, 25.0]
["2026-09-25T19:40:18.722429+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:18.722476+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:19.406530+00:00", "trade", 10.1806, 100.0]
["2026-09-25T19:40:19.537682+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:19.988936+00:00", "trade", 10.1748, 1.0]
["2026-09-25T19:40:21.269436+00:00", "trade", 10.175, 40.0]
["2026-09-25T19:40:26.320369+00:00", "trade", 10.1824, 8.0]
["2026-09-25T19:40:26.808889+00:00", "trade", 10.1807, 100.0]
["2026-09-25T19:40:26.813365+00:00", "trade", 10.1807, 200.0]
["2026-09-25T19:40:27.182195+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:40:27.183079+00:00", "trade", 10.175, 36.0]
["2026-09-25T19:40:28.304539+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:28.304567+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:28.577974+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:28.578770+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:28.578795+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:30.481073+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:32.890056+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:33.989133+00:00", "trade", 10.1748, 1.0]
["2026-09-25T19:40:33.990011+00:00", "trade", 10.175, 42.0]
["2026-09-25T19:40:34.487427+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:34.487455+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:36.190418+00:00", "trade", 10.17, 25.0]
["2026-09-25T19:40:36.391443+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303211+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:40:38.303211+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:40:38.303212+00:00", "trade", 10.17, 87.0]
["2026-09-25T19:40:38.303214+00:00", "trade", 10.17, 99.0]
["2026-09-25T19:40:38.303220+00:00", "trade", 10.17, 86.0]
["2026-09-25T19:40:38.303245+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303251+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303258+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303265+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303271+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303278+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303285+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303292+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303305+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:40:38.303316+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:40:38.303319+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303323+00:00", "trade", 10.17, 39.0]
["2026-09-25T19:40:38.303325+00:00", "trade", 10.17, 19.0]
["2026-09-25T19:40:38.303327+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303334+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303335+00:00", "trade", 10.17, 160.0]
["2026-09-25T19:40:38.303341+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303347+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303354+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303368+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303375+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303382+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303389+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303694+00:00", "trade", 10.17, 300.0]
["2026-09-25T19:40:38.303697+00:00", "trade", 10.17, 500.0]
["2026-09-25T19:40:38.303697+00:00", "trade", 10.17, 400.0]
["2026-09-25T19:40:38.303697+00:00", "trade", 10.17, 582.0]
["2026-09-25T19:40:38.303697+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303706+00:00", "trade", 10.17, 218.0]
["2026-09-25T19:40:38.303706+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:40:38.303707+00:00", "trade", 10.17, 600.0]
["2026-09-25T19:40:38.303708+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:40:38.303717+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:40:38.303721+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:40:38.303740+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.303787+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.303816+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.303847+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.303863+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.303878+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.304280+00:00", "trade", 10.1719, 21.0]
["2026-09-25T19:40:38.304349+00:00", "trade", 10.17, 21.0]
["2026-09-25T19:40:38.304528+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.304552+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.305110+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.308408+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.309628+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.340216+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.379973+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.403273+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.607654+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:38.735634+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:40.135272+00:00", "trade", 10.1806, 29.0]
["2026-09-25T19:40:40.143379+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:40.143405+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:40.144152+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:40.144181+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:40.567728+00:00", "trade", 10.1803, 5.0]
["2026-09-25T19:40:41.776930+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:41.776956+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:41.838371+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:41.838403+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:42.225341+00:00", "trade", 10.1806, 1.0]
["2026-09-25T19:40:44.311848+00:00", "trade", 10.1806, 24.0]
["2026-09-25T19:40:44.536390+00:00", "trade", 10.1806, 100.0]
["2026-09-25T19:40:46.125192+00:00", "trade", 10.1806, 24.0]
["2026-09-25T19:40:46.560776+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:46.560803+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:47.802181+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:48.389103+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:48.390466+00:00", "trade", 10.165, 108.0]
["2026-09-25T19:40:48.974696+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:48.974722+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:49.337053+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:57.519369+00:00", "trade", 10.1738, 8.0]
["2026-09-25T19:40:58.006613+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:40:58.529095+00:00", "trade", 10.165, 69.0]
["2026-09-25T19:40:58.529684+00:00", "trade", 10.1694, 20.0]
["2026-09-25T19:40:59.915114+00:00", "trade", 10.1806, 25.0]
["2026-09-25T19:40:59.920464+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:03.529376+00:00", "trade", 10.165, 63.0]
["2026-09-25T19:41:04.230994+00:00", "trade", 10.1806, 20.0]
["2026-09-25T19:41:05.117963+00:00", "trade", 10.1804, 1.0]
["2026-09-25T19:41:08.906462+00:00", "trade", 10.165, 64.0]
["2026-09-25T19:41:09.314496+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:10.416154+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:11.612094+00:00", "trade", 10.165, 50.0]
["2026-09-25T19:41:11.782421+00:00", "trade", 10.165, 30.0]
["2026-09-25T19:41:11.782421+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:11.782449+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:11.783277+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:11.805689+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:12.523676+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:12.558938+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:12.707895+00:00", "trade", 10.1801, 49.0]
["2026-09-25T19:41:15.568196+00:00", "trade", 10.1802, 5.0]
["2026-09-25T19:41:15.569157+00:00", "trade", 10.165, 41.0]
["2026-09-25T19:41:16.022360+00:00", "trade", 10.1806, 1.0]
["2026-09-25T19:41:16.478421+00:00", "trade", 10.1698, 5.0]
["2026-09-25T19:41:16.482368+00:00", "trade", 10.1698, 3.0]
["2026-09-25T19:41:16.484227+00:00", "trade", 10.1698, 1.0]
["2026-09-25T19:41:16.849122+00:00", "trade", 10.1806, 22.0]
["2026-09-25T19:41:20.922826+00:00", "trade", 10.165, 15.0]
["2026-09-25T19:41:20.923669+00:00", "trade", 10.165, 33.0]
["2026-09-25T19:41:22.152425+00:00", "trade", 10.165, 1.0]
["2026-09-25T19:41:23.539365+00:00", "trade", 10.171, 1.0]
["2026-09-25T19:41:25.841493+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:26.073258+00:00", "trade", 10.165, 190.0]
["2026-09-25T19:41:26.094913+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:41:26.094913+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.345661+00:00", "trade", 10.16, 99.0]
["2026-09-25T19:41:28.345663+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:41:28.345664+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:41:28.345665+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:41:28.345669+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:41:28.345669+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:41:28.345673+00:00", "trade", 10.16, 4.0]
["2026-09-25T19:41:28.345673+00:00", "trade", 10.16, 2.0]
["2026-09-25T19:41:28.345676+00:00", "trade", 10.16, 85.0]
["2026-09-25T19:41:28.346362+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.346377+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.346386+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.346394+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.353734+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.398791+00:00", "trade", 10.165, 46.0]
["2026-09-25T19:41:28.482672+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.482699+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.485368+00:00", "trade", 10.1704, 8.0]
["2026-09-25T19:41:28.531364+00:00", "trade", 10.1639, 12.0]
["2026-09-25T19:41:28.682760+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:28.752881+00:00", "trade", 10.1689, 2.0]
["2026-09-25T19:41:30.609483+00:00", "trade", 10.16, 1.0]
["2026-09-25T19:41:33.688091+00:00", "trade", 10.1805, 30.0]
["2026-09-25T19:41:33.798156+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:41:33.798353+00:00", "trade", 10.16, 8.0]
["2026-09-25T19:41:33.799027+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:33.799161+00:00", "trade", 10.16, 47.0]
["2026-09-25T19:41:33.799179+00:00", "trade", 10.165, 34.0]
["2026-09-25T19:41:33.800357+00:00", "trade", 10.16, 11.0]
["2026-09-25T19:41:34.190964+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:41:34.191767+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:34.191829+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:34.194969+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:41:34.756801+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:41:35.447643+00:00", "trade", 10.1853, 4.0]
["2026-09-25T19:41:35.452439+00:00", "trade", 10.1853, 1.0]
["2026-09-25T19:41:35.886229+00:00", "trade", 10.1804, 26.0]
["2026-09-25T19:41:38.618549+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:38.618973+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:40.121963+00:00", "trade", 10.18, 15.0]
["2026-09-25T19:41:40.122808+00:00", "trade", 10.165, 39.0]
["2026-09-25T19:41:40.423643+00:00", "trade", 10.1804, 1.0]
["2026-09-25T19:41:45.255393+00:00", "trade", 10.1698, 1.0]
["2026-09-25T19:41:46.128020+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:46.128763+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:47.041565+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:47.042074+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:47.555386+00:00", "trade", 10.1698, 2.0]
["2026-09-25T19:41:51.714642+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:51.869223+00:00", "trade", 10.1852, 9.0]
["2026-09-25T19:41:52.074406+00:00", "trade", 10.165, 42.0]
["2026-09-25T19:41:52.091607+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:53.144400+00:00", "trade", 10.165, 18.0]
["2026-09-25T19:41:53.466399+00:00", "trade", 10.1692, 1.0]
["2026-09-25T19:41:53.711122+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:53.711149+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:41:56.388422+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:41:58.158834+00:00", "trade", 10.165, 18.0]
["2026-09-25T19:41:58.159502+00:00", "trade", 10.165, 5.0]
["2026-09-25T19:41:58.159633+00:00", "trade", 10.165, 13.0]
["2026-09-25T19:41:58.533368+00:00", "trade", 10.1626, 5.0]
["2026-09-25T19:42:00.854277+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:00.854278+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:00.854306+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:00.854808+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:00.854847+00:00", "trade", 10.165, 86.0]
["2026-09-25T19:42:00.855246+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:00.893450+00:00", "trade", 10.16, 100.0]
["2026-09-25T19:42:00.893902+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:00.893983+00:00", "trade", 10.16, 26.0]
["2026-09-25T19:42:02.309362+00:00", "trade", 10.1688, 8.0]
["2026-09-25T19:42:02.455433+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:02.482821+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:02.482915+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:02.503750+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:02.503841+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:02.631328+00:00", "trade", 10.165, 106.0]
["2026-09-25T19:42:04.855977+00:00", "trade", 10.1836, 100.0]
["2026-09-25T19:42:04.872749+00:00", "trade", 10.1798, 42.0]
["2026-09-25T19:42:06.321100+00:00", "trade", 10.1841, 1.0]
["2026-09-25T19:42:06.321945+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:06.321949+00:00", "trade", 10.165, 12.0]
["2026-09-25T19:42:06.322867+00:00", "trade", 10.165, 12.0]
["2026-09-25T19:42:09.034032+00:00", "trade", 10.165, 5.0]
["2026-09-25T19:42:09.888958+00:00", "trade", 10.1798, 100.0]
["2026-09-25T19:42:10.324767+00:00", "trade", 10.1798, 100.0]
["2026-09-25T19:42:10.331002+00:00", "trade", 10.1798, 100.0]
["2026-09-25T19:42:11.444318+00:00", "trade", 10.165, 63.0]
["2026-09-25T19:42:11.748642+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:11.748798+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:11.799100+00:00", "trade", 10.1798, 100.0]
["2026-09-25T19:42:11.804471+00:00", "trade", 10.1798, 44.0]
["2026-09-25T19:42:13.660937+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:13.753524+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:14.866364+00:00", "trade", 10.168, 1.0]
["2026-09-25T19:42:16.987509+00:00", "trade", 10.1797, 100.0]
["2026-09-25T19:42:19.288264+00:00", "trade", 10.1797, 100.0]
["2026-09-25T19:42:19.748750+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:42:19.749338+00:00", "trade", 10.1646, 20.0]
["2026-09-25T19:42:19.754993+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:19.755126+00:00", "trade", 10.17, 3.0]
["2026-09-25T19:42:19.808270+00:00", "trade", 10.165, 37.0]
["2026-09-25T19:42:19.808298+00:00", "trade", 10.165, 13.0]
["2026-09-25T19:42:19.920440+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:20.415825+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:23.088130+00:00", "trade", 10.1797, 76.0]
["2026-09-25T19:42:23.767724+00:00", "trade", 10.1797, 1.0]
["2026-09-25T19:42:25.197137+00:00", "trade", 10.1835, 7.0]
["2026-09-25T19:42:25.890497+00:00", "trade", 10.1654, 1.0]
["2026-09-25T19:42:28.188288+00:00", "trade", 10.1797, 100.0]
["2026-09-25T19:42:29.687646+00:00", "trade", 10.1797, 100.0]
["2026-09-25T19:42:30.525406+00:00", "trade", 10.165, 64.0]
["2026-09-25T19:42:31.290464+00:00", "trade", 10.17, 85.0]
["2026-09-25T19:42:31.296869+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:32.126987+00:00", "trade", 10.1767, 100.0]
["2026-09-25T19:42:32.579012+00:00", "trade", 10.1845, 1.0]
["2026-09-25T19:42:33.989362+00:00", "trade", 10.168, 8.0]
["2026-09-25T19:42:34.210824+00:00", "trade", 10.1666, 4.0]
["2026-09-25T19:42:34.530824+00:00", "trade", 10.165, 30.0]
["2026-09-25T19:42:34.908473+00:00", "trade", 10.168, 2.0]
["2026-09-25T19:42:34.912116+00:00", "trade", 10.168, 2.0]
["2026-09-25T19:42:34.936209+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:34.936227+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:34.936276+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:39.700669+00:00", "trade", 10.165, 54.0]
["2026-09-25T19:42:41.297802+00:00", "trade", 10.1797, 100.0]
["2026-09-25T19:42:49.750373+00:00", "trade", 10.1674, 6.0]
["2026-09-25T19:42:49.808123+00:00", "trade", 10.165, 60.0]
["2026-09-25T19:42:49.812204+00:00", "trade", 10.17, 15.0]
["2026-09-25T19:42:50.567847+00:00", "trade", 10.1797, 74.0]
["2026-09-25T19:42:50.768039+00:00", "trade", 10.1797, 3.0]
["2026-09-25T19:42:51.433134+00:00", "trade", 10.1797, 31.0]
["2026-09-25T19:42:52.467528+00:00", "trade", 10.167, 2.0]
["2026-09-25T19:42:56.365520+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:56.365545+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:58.354609+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:58.365718+00:00", "trade", 10.172, 57.0]
["2026-09-25T19:42:58.373720+00:00", "trade", 10.172, 8.0]
["2026-09-25T19:42:58.377453+00:00", "trade", 10.172, 1051.0]
["2026-09-25T19:42:59.113261+00:00", "trade", 10.165, 56.0]
["2026-09-25T19:42:59.114737+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.117518+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.365514+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.859473+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877414+00:00", "trade", 10.17, 33.0]
["2026-09-25T19:42:59.877415+00:00", "trade", 10.17, 1100.0]
["2026-09-25T19:42:59.877416+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877418+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:42:59.877421+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877422+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877422+00:00", "trade", 10.17, 1000.0]
["2026-09-25T19:42:59.877425+00:00", "trade", 10.17, 5.0]
["2026-09-25T19:42:59.877425+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:42:59.877427+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877429+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877441+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877447+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877460+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877469+00:00", "trade", 10.17, 6.0]
["2026-09-25T19:42:59.877478+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877492+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877498+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877505+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877512+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877518+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877533+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:42:59.877548+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:42:59.877555+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:42:59.877568+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:42:59.877574+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:42:59.877807+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:42:59.877829+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877830+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:42:59.877832+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877916+00:00", "trade", 10.17, 12.0]
["2026-09-25T19:42:59.877925+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.877940+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.878024+00:00", "trade", 10.1696, 21.0]
["2026-09-25T19:42:59.878218+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.878441+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:42:59.878499+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.878522+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.878738+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.879057+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.879490+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.882984+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883513+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883515+00:00", "trade", 10.18, 841.0]
["2026-09-25T19:42:59.883523+00:00", "trade", 10.18, 59.0]
["2026-09-25T19:42:59.883525+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:42:59.883525+00:00", "trade", 10.18, 1000.0]
["2026-09-25T19:42:59.883527+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883530+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883530+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883532+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883534+00:00", "trade", 10.18, 26.0]
["2026-09-25T19:42:59.883534+00:00", "trade", 10.18, 197.0]
["2026-09-25T19:42:59.883536+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883543+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883550+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883556+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883570+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883583+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883584+00:00", "trade", 10.18, 1003.0]
["2026-09-25T19:42:59.883590+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883597+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883607+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883614+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883620+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883627+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883634+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883641+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883647+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883679+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:42:59.883680+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883682+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:42:59.883685+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883685+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883685+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883686+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883689+00:00", "trade", 10.18, 180.0]
["2026-09-25T19:42:59.883693+00:00", "trade", 10.18, 160.0]
["2026-09-25T19:42:59.883709+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883728+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.883744+00:00", "trade", 10.18, 15.0]
["2026-09-25T19:42:59.883826+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.883945+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:42:59.884121+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:42:59.884123+00:00", "trade", 10.1791, 32.0]
["2026-09-25T19:42:59.884125+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:42:59.884127+00:00", "trade", 10.18, 50.0]
["2026-09-25T19:42:59.884132+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:42:59.884137+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.884139+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.884146+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.884159+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.884166+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.884187+00:00", "trade", 10.18, 21.0]
["2026-09-25T19:42:59.884226+00:00", "trade", 10.18, 50.0]
["2026-09-25T19:42:59.884725+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.884855+00:00", "trade", 10.18, 25.0]
["2026-09-25T19:42:59.885539+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.886154+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.888043+00:00", "trade", 10.185, 59.0]
["2026-09-25T19:42:59.889355+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.891474+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:42:59.892061+00:00", "trade", 10.1795, 20.0]
["2026-09-25T19:42:59.894657+00:00", "trade", 10.185, 38.0]
["2026-09-25T19:42:59.897051+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.897076+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.900109+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.912934+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.913232+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:42:59.923252+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:42:59.927641+00:00", "trade", 10.185, 400.0]
["2026-09-25T19:42:59.927702+00:00", "trade", 10.185, 76.0]
["2026-09-25T19:42:59.945322+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.968379+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.972416+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.972440+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.977578+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:42:59.983714+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:00.002815+00:00", "trade", 10.1831, 1.0]
["2026-09-25T19:43:00.852193+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:01.003458+00:00", "trade", 10.185, 6.0]
["2026-09-25T19:43:02.773885+00:00", "trade", 10.1831, 20.0]
["2026-09-25T19:43:02.777935+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.777962+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.777969+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.778625+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.778660+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.778680+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.781250+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:02.781251+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:02.781253+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:02.781282+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.781306+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.781343+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:02.781813+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:02.781850+00:00", "trade", 10.185, 20.0]
["2026-09-25T19:43:03.530361+00:00", "trade", 10.1746, 8.0]
["2026-09-25T19:43:04.162661+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:43:04.162704+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:04.170272+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:43:05.097349+00:00", "trade", 10.1796, 2.0]
["2026-09-25T19:43:05.781878+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:43:07.056022+00:00", "trade", 10.1757, 1.0]
["2026-09-25T19:43:07.062014+00:00", "trade", 10.1749, 3.0]
["2026-09-25T19:43:07.066092+00:00", "trade", 10.1796, 8.0]
["2026-09-25T19:43:07.782445+00:00", "trade", 10.185, 52.0]
["2026-09-25T19:43:08.782315+00:00", "trade", 10.185, 48.0]
["2026-09-25T19:43:08.782348+00:00", "trade", 10.185, 53.0]
["2026-09-25T19:43:09.333498+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:09.333523+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:09.385228+00:00", "trade", 10.1824, 21.0]
["2026-09-25T19:43:09.465316+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:09.987707+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:10.552595+00:00", "trade", 10.185, 50.0]
["2026-09-25T19:43:10.860587+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:43:11.839464+00:00", "trade", 10.185, 13.0]
["2026-09-25T19:43:13.669350+00:00", "trade", 10.1796, 100.0]
["2026-09-25T19:43:14.783476+00:00", "trade", 10.19, 94.0]
["2026-09-25T19:43:14.783521+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:14.975129+00:00", "trade", 10.174, 100.0]
["2026-09-25T19:43:16.461781+00:00", "trade", 10.185, 491.0]
["2026-09-25T19:43:16.462153+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:43:16.508057+00:00", "trade", 10.1778, 12.0]
["2026-09-25T19:43:17.462685+00:00", "trade", 10.185, 57.0]
["2026-09-25T19:43:17.576059+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:17.576065+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:18.219984+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:18.220022+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:18.753635+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:18.753676+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:19.585517+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:21.337166+00:00", "trade", 10.1797, 100.0]
["2026-09-25T19:43:21.468031+00:00", "trade", 10.1781, 5.0]
["2026-09-25T19:43:21.827889+00:00", "trade", 10.1797, 68.0]
["2026-09-25T19:43:21.832057+00:00", "trade", 10.1797, 1.0]
["2026-09-25T19:43:23.540365+00:00", "trade", 10.1756, 2.0]
["2026-09-25T19:43:24.568674+00:00", "trade", 10.1757, 2.0]
["2026-09-25T19:43:25.619485+00:00", "trade", 10.1808, 1.0]
["2026-09-25T19:43:25.620366+00:00", "trade", 10.185, 43.0]
["2026-09-25T19:43:25.621432+00:00", "trade", 10.185, 47.0]
["2026-09-25T19:43:25.663222+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:25.665511+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:25.853415+00:00", "trade", 10.1856, 22.0]
["2026-09-25T19:43:25.889819+00:00", "trade", 10.185, 42.0]
["2026-09-25T19:43:25.928033+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:26.462422+00:00", "trade", 10.185, 9.0]
["2026-09-25T19:43:26.462455+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.462482+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.462832+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:26.462996+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.463102+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.463127+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.463504+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.463892+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.463916+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.483038+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.497056+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.497080+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.497789+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:26.535458+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:32.407199+00:00", "trade", 10.1794, 7.0]
["2026-09-25T19:43:33.017753+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:33.547298+00:00", "trade", 10.1798, 100.0]
["2026-09-25T19:43:33.784365+00:00", "trade", 10.1775, 8.0]
["2026-09-25T19:43:33.916864+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:33.916890+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:33.917642+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:33.920453+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:34.922460+00:00", "trade", 10.185, 45.0]
["2026-09-25T19:43:36.026505+00:00", "trade", 10.19, 24.0]
["2026-09-25T19:43:38.521528+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521532+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521533+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521536+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521620+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521806+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521809+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521813+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521828+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.521979+00:00", "trade", 10.185, 155.0]
["2026-09-25T19:43:38.522819+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:38.523770+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:38.524997+00:00", "trade", 10.19, 111.0]
["2026-09-25T19:43:38.526868+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:39.031137+00:00", "trade", 10.185, 8.0]
["2026-09-25T19:43:40.118484+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:43:40.624505+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:40.624534+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:40.625641+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:41.041130+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:41.044088+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:41.052428+00:00", "trade", 10.185, 172.0]
["2026-09-25T19:43:41.086922+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:43:41.747761+00:00", "trade", 10.18, 21.0]
["2026-09-25T19:43:41.747807+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:41.752424+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:43.118591+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:43.118658+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:43.155464+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:43:45.067261+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:45.255363+00:00", "trade", 10.1791, 1.0]
["2026-09-25T19:43:47.168715+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:43:47.247595+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:47.852035+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:49.235139+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:43:49.317779+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:43:51.333400+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:43:51.336389+00:00", "trade", 10.19, 25.0]
["2026-09-25T19:43:51.336421+00:00", "trade", 10.19, 16.0]
["2026-09-25T19:43:51.336428+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.336451+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:43:51.336484+00:00", "trade", 10.19, 66.0]
["2026-09-25T19:43:51.337148+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.337175+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.337957+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.341329+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.341354+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.350531+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:43:51.736234+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:43:51.877675+00:00", "trade", 10.18, 13.0]
["2026-09-25T19:43:51.878324+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:43:54.478718+00:00", "trade", 10.185, 44.0]
["2026-09-25T19:43:54.479082+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:43:55.549377+00:00", "trade", 10.1769, 1.0]
["2026-09-25T19:43:56.369978+00:00", "trade", 10.1851, 200.0]
["2026-09-25T19:43:58.159372+00:00", "trade", 10.1793, 1.0]
["2026-09-25T19:44:00.953511+00:00", "trade", 10.19, 80.0]
["2026-09-25T19:44:00.957311+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:44:01.794947+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:44:02.309384+00:00", "trade", 10.1797, 7.0]
["2026-09-25T19:44:05.488413+00:00", "trade", 10.185, 37.0]
["2026-09-25T19:44:05.488534+00:00", "trade", 10.185, 59.0]
["2026-09-25T19:44:08.359717+00:00", "trade", 10.1769, 15.0]
["2026-09-25T19:44:08.587329+00:00", "trade", 10.1801, 10.0]
["2026-09-25T19:44:08.591043+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:44:08.653790+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:08.666456+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:08.666482+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:08.667233+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:10.007246+00:00", "trade", 10.1771, 12.0]
["2026-09-25T19:44:15.827886+00:00", "trade", 10.1801, 18.0]
["2026-09-25T19:44:15.832207+00:00", "trade", 10.1801, 10.0]
["2026-09-25T19:44:15.833169+00:00", "trade", 10.19, 38.0]
["2026-09-25T19:44:15.833775+00:00", "trade", 10.19, 98.0]
["2026-09-25T19:44:15.946849+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:44:15.946882+00:00", "trade", 10.185, 98.0]
["2026-09-25T19:44:17.367468+00:00", "trade", 10.1774, 6.0]
["2026-09-25T19:44:21.102554+00:00", "trade", 10.185, 102.0]
["2026-09-25T19:44:21.102581+00:00", "trade", 10.185, 6.0]
["2026-09-25T19:44:22.526769+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:22.526797+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:23.625280+00:00", "trade", 10.1772, 1.0]
["2026-09-25T19:44:23.638347+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:23.819400+00:00", "trade", 10.1772, 1.0]
["2026-09-25T19:44:24.018547+00:00", "trade", 10.185, 73.0]
["2026-09-25T19:44:25.198358+00:00", "trade", 10.1808, 1.0]
["2026-09-25T19:44:27.827831+00:00", "trade", 10.1853, 6.0]
["2026-09-25T19:44:27.832511+00:00", "trade", 10.19, 49.0]
["2026-09-25T19:44:27.833360+00:00", "trade", 10.19, 64.0]
["2026-09-25T19:44:28.810084+00:00", "trade", 10.1773, 6.0]
["2026-09-25T19:44:29.008536+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:44:33.475625+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:44:33.515000+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:33.518248+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:33.520052+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:33.989373+00:00", "trade", 10.181, 8.0]
["2026-09-25T19:44:34.763327+00:00", "trade", 10.1854, 1.0]
["2026-09-25T19:44:39.327576+00:00", "trade", 10.185, 3.0]
["2026-09-25T19:44:39.328846+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:44:39.329423+00:00", "trade", 10.185, 70.0]
["2026-09-25T19:44:39.981518+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:44:44.048076+00:00", "trade", 10.1856, 1.0]
["2026-09-25T19:44:44.618714+00:00", "trade", 10.1777, 1.0]
["2026-09-25T19:44:44.664617+00:00", "trade", 10.185, 95.0]
["2026-09-25T19:44:44.664713+00:00", "trade", 10.185, 62.0]
["2026-09-25T19:44:44.697146+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.697477+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.697487+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.697503+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.698175+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.698228+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.742262+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.743050+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:44:44.747695+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:44:44.753829+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.773702+00:00", "trade", 10.185, 400.0]
["2026-09-25T19:44:44.773744+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.774048+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.774049+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:44:44.774075+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.774081+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.774781+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.774806+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.775210+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.775733+00:00", "trade", 10.185, 19.0]
["2026-09-25T19:44:44.786926+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.786932+00:00", "trade", 10.185, 500.0]
["2026-09-25T19:44:44.786950+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.788552+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:44.788652+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.788668+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.818659+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.819804+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:44:44.825739+00:00", "trade", 10.185, 300.0]
["2026-09-25T19:44:44.827937+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.830460+00:00", "trade", 10.185, 600.0]
["2026-09-25T19:44:44.830896+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.831165+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:44.837234+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:44:45.851205+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:45.930064+00:00", "trade", 10.185, 115.0]
["2026-09-25T19:44:46.012196+00:00", "trade", 10.1799, 10.0]
["2026-09-25T19:44:46.012239+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:46.962911+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:46.962934+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:46.962938+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:47.011463+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:47.011489+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:47.011496+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:47.012504+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:47.517048+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:47.517086+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:47.553576+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:44:48.237569+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:44:50.524820+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:50.642482+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:50.642510+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:51.434360+00:00", "trade", 10.182, 1.0]
["2026-09-25T19:44:51.938016+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:44:52.181988+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:52.191262+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:52.191264+00:00", "trade", 10.185, 43.0]
["2026-09-25T19:44:52.234750+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:44:52.237235+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:44:52.246054+00:00", "trade", 10.185, 81.0]
["2026-09-25T19:44:54.066490+00:00", "trade", 10.185, 62.0]
["2026-09-25T19:44:54.933892+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:44:55.935209+00:00", "trade", 10.185, 101.0]
["2026-09-25T19:44:57.455241+00:00", "trade", 10.182, 7.0]
["2026-09-25T19:44:57.461169+00:00", "trade", 10.1851, 5.0]
["2026-09-25T19:44:57.465033+00:00", "trade", 10.1851, 7.0]
["2026-09-25T19:44:57.487289+00:00", "trade", 10.1801, 16.0]
["2026-09-25T19:44:57.489622+00:00", "trade", 10.1801, 4.0]
["2026-09-25T19:44:59.113362+00:00", "trade", 10.1821, 7.0]
["2026-09-25T19:45:00.076900+00:00", "trade", 10.1788, 34.0]
["2026-09-25T19:45:00.076936+00:00", "trade", 10.1788, 55.0]
["2026-09-25T19:45:00.149354+00:00", "trade", 10.185, 12.0]
["2026-09-25T19:45:04.855974+00:00", "trade", 10.1786, 100.0]
["2026-09-25T19:45:08.019513+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:08.019543+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:08.020298+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:08.031633+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:08.031659+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:08.032466+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:08.525624+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:09.530942+00:00", "trade", 10.1788, 1.0]
["2026-09-25T19:45:10.302574+00:00", "trade", 10.1804, 38.0]
["2026-09-25T19:45:11.546475+00:00", "trade", 10.183, 23.0]
["2026-09-25T19:45:11.555388+00:00", "trade", 10.1851, 4.0]
["2026-09-25T19:45:11.561954+00:00", "trade", 10.1802, 3.0]
["2026-09-25T19:45:12.688633+00:00", "trade", 10.1851, 34.0]
["2026-09-25T19:45:13.891930+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:45:19.518907+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:45:21.572579+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:45:21.687232+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:22.568532+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:23.541361+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:45:25.854368+00:00", "trade", 10.185, 30.0]
["2026-09-25T19:45:28.019629+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024345+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024462+00:00", "trade", 10.19, 1000.0]
["2026-09-25T19:45:28.024463+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:45:28.024464+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024465+00:00", "trade", 10.19, 140.0]
["2026-09-25T19:45:28.024466+00:00", "trade", 10.19, 31.0]
["2026-09-25T19:45:28.024469+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:45:28.024470+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024475+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:45:28.024477+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024490+00:00", "trade", 10.19, 160.0]
["2026-09-25T19:45:28.024498+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024505+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024512+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024518+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024525+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024532+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:45:28.024545+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024553+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024560+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024567+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024580+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024586+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024752+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:45:28.024754+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024787+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:45:28.024932+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.024980+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.025022+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.025037+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:45:28.025039+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:45:28.025086+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:45:28.025086+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:45:28.025086+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.025213+00:00", "trade", 10.19, 22.0]
["2026-09-25T19:45:28.025580+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.026005+00:00", "trade", 10.195, 17.0]
["2026-09-25T19:45:28.029489+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.034609+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.035970+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.035995+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.036700+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.053320+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.053346+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.054528+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.072778+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.072803+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.089613+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.089643+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:28.097599+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:45:28.124496+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:29.027918+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:29.027944+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:29.687754+00:00", "trade", 10.1807, 30.0]
["2026-09-25T19:45:30.098598+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:45:31.859060+00:00", "trade", 10.195, 54.0]
["2026-09-25T19:45:32.894500+00:00", "trade", 10.1796, 1700.0]
["2026-09-25T19:45:33.559465+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:34.291567+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:34.292077+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:35.348536+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:36.416997+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.443771+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.443802+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.443829+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.447334+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.700646+00:00", "trade", 10.195, 300.0]
["2026-09-25T19:45:37.700650+00:00", "trade", 10.19, 41.0]
["2026-09-25T19:45:37.700693+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.702667+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.702693+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:37.702697+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:45:37.703417+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:38.042850+00:00", "trade", 10.195, 7.0]
["2026-09-25T19:45:38.067934+00:00", "trade", 10.1868, 6.0]
["2026-09-25T19:45:38.331347+00:00", "trade", 10.181, 1.0]
["2026-09-25T19:45:38.716697+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:45:48.119360+00:00", "trade", 10.1867, 1.0]
["2026-09-25T19:45:48.606734+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:45:48.689859+00:00", "trade", 10.1808, 100.0]
["2026-09-25T19:45:48.962577+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:49.235366+00:00", "trade", 10.1868, 6.0]
["2026-09-25T19:45:52.781508+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:45:53.514236+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:45:54.415462+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:45:54.415465+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:54.415491+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:54.418435+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:54.424057+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:54.424081+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:54.460054+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:55.216705+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:45:56.017945+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:45:56.442643+00:00", "trade", 10.195, 20.0]
["2026-09-25T19:45:56.442681+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:56.711891+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:45:56.813343+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:45:57.011313+00:00", "trade", 10.195, 199.0]
["2026-09-25T19:45:57.011342+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:57.011368+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:57.011929+00:00", "trade", 10.1934, 20.0]
["2026-09-25T19:45:57.614544+00:00", "trade", 10.195, 5.0]
["2026-09-25T19:45:57.614586+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:45:58.015169+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:46:00.312556+00:00", "trade", 10.195, 86.0]
["2026-09-25T19:46:00.347286+00:00", "trade", 10.1808, 100.0]
["2026-09-25T19:46:02.162371+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:03.621758+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:03.621778+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:03.706423+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:03.706457+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:08.511215+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:08.511242+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:08.511270+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:08.511745+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:09.646992+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:11.747905+00:00", "trade", 10.1809, 15.0]
["2026-09-25T19:46:11.748927+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:46:11.748961+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:11.748988+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:11.773550+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:11.800905+00:00", "trade", 10.1814, 1.0]
["2026-09-25T19:46:11.925489+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:11.925510+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:12.684362+00:00", "trade", 10.1871, 6.0]
["2026-09-25T19:46:15.585323+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:16.968245+00:00", "trade", 10.1809, 200.0]
["2026-09-25T19:46:21.441153+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:24.627821+00:00", "trade", 10.195, 65.0]
["2026-09-25T19:46:24.724173+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:26.717299+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:46:26.987540+00:00", "trade", 10.1809, 100.0]
["2026-09-25T19:46:27.013392+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:46:30.104747+00:00", "trade", 10.1809, 100.0]
["2026-09-25T19:46:33.743329+00:00", "trade", 10.1872, 6.0]
["2026-09-25T19:46:33.743363+00:00", "trade", 10.1912, 5.0]
["2026-09-25T19:46:33.743400+00:00", "trade", 10.1917, 4.0]
["2026-09-25T19:46:33.743433+00:00", "trade", 10.1945, 2.0]
["2026-09-25T19:46:37.512196+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:46:40.440546+00:00", "trade", 10.182, 1.0]
["2026-09-25T19:46:41.288245+00:00", "trade", 10.1809, 100.0]
["2026-09-25T19:46:46.775495+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:46.894848+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:46.909362+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:47.498477+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:48.956539+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:48.957125+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:48.983655+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:49.446609+00:00", "trade", 10.182, 100.0]
["2026-09-25T19:46:50.461860+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:51.709081+00:00", "trade", 10.1946, 5.0]
["2026-09-25T19:46:51.710188+00:00", "trade", 10.195, 57.0]
["2026-09-25T19:46:51.714647+00:00", "trade", 10.1946, 3.0]
["2026-09-25T19:46:51.957782+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.019839+00:00", "trade", 10.2, 50.0]
["2026-09-25T19:46:53.020360+00:00", "trade", 10.2, 50.0]
["2026-09-25T19:46:53.020425+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:46:53.020426+00:00", "trade", 10.2, 1000.0]
["2026-09-25T19:46:53.020427+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:46:53.020429+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:46:53.020432+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.020432+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:46:53.020432+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020452+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.020466+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020473+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020480+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020486+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020499+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020506+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020710+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020732+00:00", "trade", 10.2, 28.0]
["2026-09-25T19:46:53.020736+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:46:53.020740+00:00", "trade", 10.2, 12.0]
["2026-09-25T19:46:53.020743+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.020749+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.020873+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020895+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020923+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:46:53.020930+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:46:53.020937+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:46:53.020944+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:46:53.020950+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:46:53.020955+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:46:53.020968+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.020969+00:00", "trade", 10.2, 160.0]
["2026-09-25T19:46:53.020969+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:46:53.020979+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.021012+00:00", "trade", 10.2, 49.0]
["2026-09-25T19:46:53.021022+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.021022+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.021022+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.021023+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:46:53.021122+00:00", "trade", 10.1998, 22.0]
["2026-09-25T19:46:53.021329+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.021651+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.021961+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.022589+00:00", "trade", 10.205, 7.0]
["2026-09-25T19:46:53.022816+00:00", "trade", 10.205, 7.0]
["2026-09-25T19:46:53.023030+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.024010+00:00", "trade", 10.2, 478.0]
["2026-09-25T19:46:53.024623+00:00", "trade", 10.2, 22.0]
["2026-09-25T19:46:53.025673+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.028694+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.033247+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.033254+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.033959+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.064315+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.064505+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.064530+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.065288+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.080919+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:46:53.080956+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.097620+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.097645+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.121406+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.121434+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.160224+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.680438+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.680465+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.740297+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.740660+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:53.887732+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:54.067373+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:55.531178+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:55.531206+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:55.861944+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:56.396246+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:56.682980+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:56.683007+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:57.470661+00:00", "trade", 10.1954, 8.0]
["2026-09-25T19:46:58.523817+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:46:59.473076+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:47:01.968360+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:02.005170+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:02.228950+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:02.671815+00:00", "trade", 10.1845, 1.0]
["2026-09-25T19:47:03.812262+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:04.031173+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:04.285010+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:08.852055+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:08.852080+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:11.048569+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:47:11.048735+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:47:11.050943+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:47:13.053922+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:18.053966+00:00", "trade", 10.1887, 8.0]
["2026-09-25T19:47:18.408880+00:00", "trade", 10.1843, 27.0]
["2026-09-25T19:47:25.500629+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:47:26.133650+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.287057+00:00", "trade", 10.205, 61.0]
["2026-09-25T19:47:31.287091+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.287116+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.287141+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.287488+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:47:31.287655+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.287755+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.288520+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:47:31.367737+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.367762+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.632185+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:31.632223+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:32.596208+00:00", "trade", 10.1852, 1.0]
["2026-09-25T19:47:34.906557+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:34.906585+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:36.309396+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:47:36.309429+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:36.309436+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:36.309453+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:36.310842+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:36.486644+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:39.158815+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:46.106372+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:46.126535+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:46.508462+00:00", "trade", 10.1848, 21.0]
["2026-09-25T19:47:47.896141+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:47.896166+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:47.896690+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:49.548953+00:00", "trade", 10.2, 12.0]
["2026-09-25T19:47:49.549857+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:47:53.070102+00:00", "trade", 10.205, 25.0]
["2026-09-25T19:47:56.729786+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:56.737396+00:00", "trade", 10.205, 53.0]
["2026-09-25T19:47:56.737849+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:47:57.090269+00:00", "trade", 10.21, 47.0]
["2026-09-25T19:47:57.090270+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:57.090298+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:57.339797+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.165667+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.866509+00:00", "trade", 10.1855, 400.0]
["2026-09-25T19:47:58.866649+00:00", "trade", 10.1855, 1420.0]
["2026-09-25T19:47:58.876596+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.876609+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.876622+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.877543+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.877597+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.902215+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:47:58.902258+00:00", "trade", 10.205, 39.0]
["2026-09-25T19:47:58.902296+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.902658+00:00", "trade", 10.205, 75.0]
["2026-09-25T19:47:58.902719+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:47:58.919142+00:00", "trade", 10.205, 400.0]
["2026-09-25T19:47:58.919205+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:47:58.919914+00:00", "trade", 10.205, 222.0]
["2026-09-25T19:47:58.925799+00:00", "trade", 10.205, 148.0]
["2026-09-25T19:47:58.959142+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.959150+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:47:58.959168+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.959356+00:00", "trade", 10.205, 325.0]
["2026-09-25T19:47:58.959605+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:47:58.959631+00:00", "trade", 10.205, 150.0]
["2026-09-25T19:47:58.959640+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:47:58.959645+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:47:58.959688+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.974129+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:47:58.974910+00:00", "trade", 10.205, 140.0]
["2026-09-25T19:47:58.988804+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:47:58.988816+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:47:59.907841+00:00", "trade", 10.1902, 1.0]
["2026-09-25T19:48:00.015243+00:00", "trade", 10.1903, 25.0]
["2026-09-25T19:48:00.130185+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:48:00.136980+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.137009+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.137678+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.138777+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.145890+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.173501+00:00", "trade", 10.205, 300.0]
["2026-09-25T19:48:00.173843+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.217072+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:48:00.275512+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:48:00.296373+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:00.592827+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:48:00.667718+00:00", "trade", 10.205, 14.0]
["2026-09-25T19:48:00.668497+00:00", "trade", 10.205, 12.0]
["2026-09-25T19:48:04.850978+00:00", "trade", 10.1892, 100.0]
["2026-09-25T19:48:06.174459+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:48:08.432597+00:00", "trade", 10.205, 58.0]
["2026-09-25T19:48:08.476923+00:00", "trade", 10.205, 115.0]
["2026-09-25T19:48:09.194141+00:00", "trade", 10.205, 20.0]
["2026-09-25T19:48:10.134640+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:48:11.869554+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:15.342346+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:15.342481+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:15.442535+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:48:15.722340+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:19.870951+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:19.954637+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:20.180973+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:48:20.181734+00:00", "trade", 10.205, 41.0]
["2026-09-25T19:48:20.182492+00:00", "trade", 10.205, 30.0]
["2026-09-25T19:48:22.047297+00:00", "trade", 10.1853, 25.0]
["2026-09-25T19:48:22.048279+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:48:24.486096+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:24.486152+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:25.151787+00:00", "trade", 10.2, 11.0]
["2026-09-25T19:48:25.152948+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:48:25.156318+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:48:25.645230+00:00", "trade", 10.1915, 1.0]
["2026-09-25T19:48:25.652835+00:00", "trade", 10.1915, 39.0]
["2026-09-25T19:48:27.518833+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:28.948704+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:29.822003+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:29.822031+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:30.096361+00:00", "trade", 10.2048, 1.0]
["2026-09-25T19:48:30.137201+00:00", "trade", 10.1854, 14.0]
["2026-09-25T19:48:30.141636+00:00", "trade", 10.1873, 11.0]
["2026-09-25T19:48:31.608694+00:00", "trade", 10.1942, 6.0]
["2026-09-25T19:48:31.611253+00:00", "trade", 10.205, 222.0]
["2026-09-25T19:48:31.950903+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:48:31.950935+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:31.950942+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:31.950962+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:31.951679+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:34.236657+00:00", "trade", 10.183, 23.0]
["2026-09-25T19:48:38.005942+00:00", "trade", 10.205, 3.0]
["2026-09-25T19:48:39.583249+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:48:39.583296+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:41.077263+00:00", "trade", 10.21, 6.0]
["2026-09-25T19:48:42.110032+00:00", "trade", 10.205, 2.0]
["2026-09-25T19:48:43.151722+00:00", "trade", 10.1937, 22.0]
["2026-09-25T19:48:43.848270+00:00", "trade", 10.183, 100.0]
["2026-09-25T19:48:45.579628+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:48:45.658341+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:48:47.828459+00:00", "trade", 10.183, 20.0]
["2026-09-25T19:48:47.833864+00:00", "trade", 10.183, 3.0]
["2026-09-25T19:48:49.633896+00:00", "trade", 10.205, 105.0]
["2026-09-25T19:48:54.507744+00:00", "trade", 10.183, 100.0]
["2026-09-25T19:48:55.445667+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:48:55.448276+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:48:55.620794+00:00", "trade", 10.1941, 1.0]
["2026-09-25T19:48:57.341455+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:57.341482+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:57.341545+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:48:57.341981+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:57.342038+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:48:57.479884+00:00", "trade", 10.1993, 23.0]
["2026-09-25T19:49:01.308585+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.308601+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:01.309077+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.309084+00:00", "trade", 10.205, 2.0]
["2026-09-25T19:49:01.309103+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.309458+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:49:01.309894+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.451367+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.451455+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:49:01.451528+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.451536+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:49:01.451554+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.451627+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:01.452117+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.458944+00:00", "trade", 10.205, 300.0]
["2026-09-25T19:49:01.458968+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:49:01.489340+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:01.489353+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:49:01.490949+00:00", "trade", 10.205, 300.0]
["2026-09-25T19:49:01.568390+00:00", "trade", 10.205, 283.0]
["2026-09-25T19:49:03.665311+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665336+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665348+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.665354+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665539+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:49:03.665540+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:03.665542+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.665543+00:00", "trade", 10.2, 113.0]
["2026-09-25T19:49:03.665547+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:49:03.665549+00:00", "trade", 10.2, 400.0]
["2026-09-25T19:49:03.665549+00:00", "trade", 10.2, 24.0]
["2026-09-25T19:49:03.665551+00:00", "trade", 10.2, 27.0]
["2026-09-25T19:49:03.665594+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665600+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665607+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.665607+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665612+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.665613+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.665613+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665620+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665626+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665641+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665778+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.665799+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665806+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665880+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.665917+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.665921+00:00", "trade", 10.2, 2.0]
["2026-09-25T19:49:03.666061+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666097+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666104+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666118+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666143+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666178+00:00", "trade", 10.2, 246.0]
["2026-09-25T19:49:03.666200+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:03.666201+00:00", "trade", 10.2, 84.0]
["2026-09-25T19:49:03.666201+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:03.666215+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:49:03.666218+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:49:03.666218+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:49:03.666218+00:00", "trade", 10.2, 8.0]
["2026-09-25T19:49:03.666219+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666223+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.666224+00:00", "trade", 10.2, 13.0]
["2026-09-25T19:49:03.666246+00:00", "trade", 10.2, 24.0]
["2026-09-25T19:49:03.666300+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:49:03.666301+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:03.666305+00:00", "trade", 10.2, 63.0]
["2026-09-25T19:49:03.666308+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666338+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666384+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:49:03.666448+00:00", "trade", 10.2, 125.0]
["2026-09-25T19:49:03.666449+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666474+00:00", "trade", 10.2, 50.0]
["2026-09-25T19:49:03.666502+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666559+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666620+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666885+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.666897+00:00", "trade", 10.2, 50.0]
["2026-09-25T19:49:03.666978+00:00", "trade", 10.2, 9.0]
["2026-09-25T19:49:03.666993+00:00", "trade", 10.2, 137.0]
["2026-09-25T19:49:03.667055+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667126+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667128+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.667470+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:49:03.667521+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:49:03.667534+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.667534+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667535+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.667537+00:00", "trade", 10.2, 91.0]
["2026-09-25T19:49:03.667538+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.667541+00:00", "trade", 10.2, 42.0]
["2026-09-25T19:49:03.667541+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667548+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667561+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667568+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667583+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667590+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667597+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667604+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.667606+00:00", "trade", 10.2, 36.0]
["2026-09-25T19:49:03.667606+00:00", "trade", 10.2, 64.0]
["2026-09-25T19:49:03.667607+00:00", "trade", 10.2, 400.0]
["2026-09-25T19:49:03.667609+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.667627+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.667733+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.667819+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.667821+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.667822+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.667827+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.667833+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667858+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.667859+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.667860+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.667892+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667898+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667904+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667910+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667917+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:03.667924+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667931+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.667938+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668005+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:03.668101+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668109+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668153+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668158+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668167+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668256+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668274+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668312+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668428+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668434+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668436+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668516+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:49:03.668579+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668587+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668600+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668606+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668615+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.668616+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.668620+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.668620+00:00", "trade", 10.2, 133.0]
["2026-09-25T19:49:03.668621+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668627+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668641+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668649+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668656+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.668662+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:49:03.668677+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:49:03.668686+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:49:03.668693+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668697+00:00", "trade", 10.2, 173.0]
["2026-09-25T19:49:03.668698+00:00", "trade", 10.2, 5.0]
["2026-09-25T19:49:03.668700+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668708+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.668720+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.668727+00:00", "trade", 10.2, 91.0]
["2026-09-25T19:49:03.668727+00:00", "trade", 10.2, 209.0]
["2026-09-25T19:49:03.668737+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.668750+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669094+00:00", "trade", 10.2, 321.0]
["2026-09-25T19:49:03.669094+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669095+00:00", "trade", 10.2, 133.0]
["2026-09-25T19:49:03.669097+00:00", "trade", 10.2, 146.0]
["2026-09-25T19:49:03.669101+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669108+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669143+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:49:03.669143+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669183+00:00", "trade", 10.2, 254.0]
["2026-09-25T19:49:03.669183+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.669184+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.669194+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.669201+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.669203+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669210+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669217+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669223+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669296+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669311+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669423+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669556+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669613+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.669615+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.669616+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.669616+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669617+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.669622+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669628+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669634+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669655+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669670+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669676+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.669684+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.669703+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:49:03.669707+00:00", "trade", 10.2, 91.0]
["2026-09-25T19:49:03.669779+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.669779+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.669783+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.669783+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.669813+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.669849+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669856+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669901+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669915+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.669937+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.670000+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.670001+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.670003+00:00", "trade", 10.2, 400.0]
["2026-09-25T19:49:03.670004+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.670006+00:00", "trade", 10.2, 33.0]
["2026-09-25T19:49:03.670007+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.670014+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.670020+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:49:03.670068+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:49:03.670111+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.670124+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:49:03.670232+00:00", "trade", 10.2, 86.0]
["2026-09-25T19:49:03.670244+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.670263+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.670270+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:49:03.670338+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.670370+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:49:03.670509+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.670686+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.673548+00:00", "trade", 10.2, 321.0]
["2026-09-25T19:49:03.673548+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:49:03.673549+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.673550+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:49:03.673555+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673570+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673577+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673584+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.673584+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673585+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:49:03.673590+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673604+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673611+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673617+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673624+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673819+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.673856+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:49:03.673916+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.674065+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.674125+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.674556+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.674676+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.686379+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.686516+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.689046+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.698639+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.766044+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:03.774303+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:04.045058+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:04.045148+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:04.045172+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:49:04.045665+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:04.046154+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:05.014908+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.002321+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.002845+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.002868+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.005973+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.006487+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.013682+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:06.767782+00:00", "trade", 10.1869, 100.0]
["2026-09-25T19:49:08.182201+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:08.182228+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:08.189578+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:08.189606+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:08.645733+00:00", "trade", 10.197, 26.0]
["2026-09-25T19:49:08.651649+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:09.455265+00:00", "trade", 10.1879, 12.0]
["2026-09-25T19:49:10.036162+00:00", "trade", 10.197, 20.0]
["2026-09-25T19:49:10.048028+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:10.048053+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:10.276219+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:11.049364+00:00", "trade", 10.2013, 29.0]
["2026-09-25T19:49:11.458191+00:00", "trade", 10.195, 20.0]
["2026-09-25T19:49:12.460475+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:13.387635+00:00", "trade", 10.1879, 13.0]
["2026-09-25T19:49:14.544218+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:15.007390+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:15.280391+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:19.350047+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:19.350075+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:19.350710+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:19.350776+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:21.881320+00:00", "trade", 10.195, 26.0]
["2026-09-25T19:49:22.105127+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:22.879071+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:23.656469+00:00", "trade", 10.1971, 42.0]
["2026-09-25T19:49:23.842697+00:00", "trade", 10.1971, 1.0]
["2026-09-25T19:49:26.058640+00:00", "trade", 10.195, 102.0]
["2026-09-25T19:49:28.087331+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.087609+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.087635+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.207584+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.207604+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:49:28.208078+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.208529+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.208762+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.311648+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:28.488271+00:00", "trade", 10.188, 100.0]
["2026-09-25T19:49:29.153748+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:29.527632+00:00", "trade", 10.2008, 12.0]
["2026-09-25T19:49:33.517796+00:00", "trade", 10.1971, 29.0]
["2026-09-25T19:49:33.520365+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:33.652410+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:35.188151+00:00", "trade", 10.188, 13.0]
["2026-09-25T19:49:35.394566+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:49:35.394799+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:35.394819+00:00", "trade", 10.19, 99.0]
["2026-09-25T19:49:35.395002+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:35.395007+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:35.395536+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:36.991891+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:36.991921+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:37.017493+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:37.037374+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:37.037394+00:00", "trade", 10.195, 5.0]
["2026-09-25T19:49:37.537388+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:37.554198+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:37.555007+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:49:37.562213+00:00", "trade", 10.195, 358.0]
["2026-09-25T19:49:37.563350+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:49:37.568157+00:00", "trade", 10.195, 45.0]
["2026-09-25T19:49:37.656028+00:00", "trade", 10.195, 176.0]
["2026-09-25T19:49:37.735100+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:49:38.548207+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:38.578045+00:00", "trade", 10.195, 4.0]
["2026-09-25T19:49:38.578100+00:00", "trade", 10.195, 96.0]
["2026-09-25T19:49:38.578126+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:38.578264+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:38.582305+00:00", "trade", 10.195, 32.0]
["2026-09-25T19:49:38.635011+00:00", "trade", 10.195, 72.0]
["2026-09-25T19:49:38.635091+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:38.635470+00:00", "trade", 10.195, 28.0]
["2026-09-25T19:49:38.635681+00:00", "trade", 10.195, 122.0]
["2026-09-25T19:49:39.495512+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:49:39.495539+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:39.496198+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:39.496205+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:39.496251+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:39.591364+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:39.591391+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:39.595467+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:40.148658+00:00", "trade", 10.195, 212.0]
["2026-09-25T19:49:40.155805+00:00", "trade", 10.195, 137.0]
["2026-09-25T19:49:41.485109+00:00", "trade", 10.197, 31.0]
["2026-09-25T19:49:42.013374+00:00", "trade", 10.1883, 100.0]
["2026-09-25T19:49:42.061426+00:00", "trade", 10.1883, 100.0]
["2026-09-25T19:49:42.512767+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:49:42.513004+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:42.513029+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:42.513229+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:42.513747+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:42.513803+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:42.928176+00:00", "trade", 10.1997, 138.0]
["2026-09-25T19:49:42.931698+00:00", "trade", 10.1997, 311.0]
["2026-09-25T19:49:42.933639+00:00", "trade", 10.1997, 104.0]
["2026-09-25T19:49:43.523629+00:00", "trade", 10.1971, 1.0]
["2026-09-25T19:49:46.068759+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.068761+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.069645+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.069729+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.069795+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.070405+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.070415+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:46.450443+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:46.563045+00:00", "trade", 10.195, 20.0]
["2026-09-25T19:49:50.002656+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:50.002685+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:50.003242+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:50.249358+00:00", "trade", 10.195, 24.0]
["2026-09-25T19:49:50.249398+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:52.090272+00:00", "trade", 10.1885, 100.0]
["2026-09-25T19:49:52.091598+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:52.617249+00:00", "trade", 10.1885, 14.0]
["2026-09-25T19:49:52.617299+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:53.347173+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:53.905425+00:00", "trade", 10.195, 10.0]
["2026-09-25T19:49:54.211321+00:00", "trade", 10.1991, 22.0]
["2026-09-25T19:49:56.324288+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:56.324318+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:56.326632+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:56.326689+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:56.327044+00:00", "trade", 10.195, 406.0]
["2026-09-25T19:49:56.983316+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:49:56.991990+00:00", "trade", 10.195, 128.0]
["2026-09-25T19:49:57.160765+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:57.161209+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:57.651418+00:00", "trade", 10.1887, 100.0]
["2026-09-25T19:49:57.995963+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:58.003855+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:49:58.283441+00:00", "trade", 10.1887, 43.0]
["2026-09-25T19:49:58.908316+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.036849+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.036901+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.063723+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:50:00.063727+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:50:00.064039+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:50:00.064048+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:50:00.064050+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:50:00.064053+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:50:00.064315+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.095385+00:00", "trade", 10.195, 68.0]
["2026-09-25T19:50:00.123991+00:00", "trade", 10.1999, 111.0]
["2026-09-25T19:50:00.135154+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.135186+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.207459+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.316710+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.574741+00:00", "trade", 10.1887, 100.0]
["2026-09-25T19:50:00.671697+00:00", "trade", 10.2, 47.0]
["2026-09-25T19:50:00.671699+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:50:00.671700+00:00", "trade", 10.2, 39.0]
["2026-09-25T19:50:00.671701+00:00", "trade", 10.2, 800.0]
["2026-09-25T19:50:00.671704+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:50:00.671705+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671706+00:00", "trade", 10.2, 1000.0]
["2026-09-25T19:50:00.671708+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:50:00.671708+00:00", "trade", 10.2, 553.0]
["2026-09-25T19:50:00.671711+00:00", "trade", 10.2, 347.0]
["2026-09-25T19:50:00.671712+00:00", "trade", 10.2, 347.0]
["2026-09-25T19:50:00.671719+00:00", "trade", 10.2, 800.0]
["2026-09-25T19:50:00.671719+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671720+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:50:00.671721+00:00", "trade", 10.2, 153.0]
["2026-09-25T19:50:00.671725+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671731+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671738+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671744+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671759+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671766+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671772+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671786+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671793+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671799+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671804+00:00", "trade", 10.2, 28.0]
["2026-09-25T19:50:00.671806+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671809+00:00", "trade", 10.2, 145.0]
["2026-09-25T19:50:00.671809+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:50:00.671812+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671817+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:50:00.671819+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671826+00:00", "trade", 10.2, 155.0]
["2026-09-25T19:50:00.671826+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671833+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671840+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671847+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671856+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671857+00:00", "trade", 10.2, 6.0]
["2026-09-25T19:50:00.671858+00:00", "trade", 10.2, 4.0]
["2026-09-25T19:50:00.671859+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:50:00.671860+00:00", "trade", 10.2, 15.0]
["2026-09-25T19:50:00.671862+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:50:00.671871+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:50:00.671875+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:50:00.671908+00:00", "trade", 10.2, 40.0]
["2026-09-25T19:50:00.671945+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.671952+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.672388+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:50:00.672861+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.672888+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.674395+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.674409+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:50:00.674845+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:50:00.675315+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:50:00.676824+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.693108+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.709309+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:50:00.772495+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.852414+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.897386+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:00.922994+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:00.923002+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:00.942383+00:00", "trade", 10.205, 172.0]
["2026-09-25T19:50:01.064610+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:50:01.091492+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:50:01.096257+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:50:01.111177+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:50:01.111789+00:00", "trade", 10.205, 150.0]
["2026-09-25T19:50:01.127618+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:50:01.135796+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:01.135960+00:00", "trade", 10.205, 49.0]
["2026-09-25T19:50:01.135990+00:00", "trade", 10.205, 2.0]
["2026-09-25T19:50:01.136459+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:01.137407+00:00", "trade", 10.205, 49.0]
["2026-09-25T19:50:01.187382+00:00", "trade", 10.1993, 1.0]
["2026-09-25T19:50:01.195055+00:00", "trade", 10.205, 51.0]
["2026-09-25T19:50:01.296594+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:50:01.387597+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:50:01.466302+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:01.568239+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:02.107100+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:02.107420+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:02.107506+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:02.107531+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:02.204201+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:02.208411+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:03.927564+00:00", "trade", 10.1902, 14.0]
["2026-09-25T19:50:08.909249+00:00", "trade", 10.205, 13.0]
["2026-09-25T19:50:08.909573+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:08.910104+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:08.910130+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:08.910988+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:09.215816+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:10.452543+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:10.452605+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:10.452703+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:10.453506+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:10.707848+00:00", "trade", 10.1903, 75.0]
["2026-09-25T19:50:11.228025+00:00", "trade", 10.1903, 300.0]
["2026-09-25T19:50:11.319345+00:00", "trade", 10.1903, 200.0]
["2026-09-25T19:50:13.708886+00:00", "trade", 10.205, 105.0]
["2026-09-25T19:50:13.710774+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:13.710800+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:14.568521+00:00", "trade", 10.1997, 1.0]
["2026-09-25T19:50:14.606355+00:00", "trade", 10.1997, 58.0]
["2026-09-25T19:50:17.646611+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:18.979808+00:00", "trade", 10.1997, 31.0]
["2026-09-25T19:50:19.307229+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:19.458821+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:50:21.922260+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:22.122914+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:50:22.122956+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:22.509573+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:25.127542+00:00", "trade", 10.1997, 27.0]
["2026-09-25T19:50:28.086336+00:00", "trade", 10.2002, 1.0]
["2026-09-25T19:50:28.087417+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:28.087445+00:00", "trade", 10.205, 8.0]
["2026-09-25T19:50:28.091632+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:28.091633+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:28.100566+00:00", "trade", 10.2003, 30.0]
["2026-09-25T19:50:29.945720+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:29.945747+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:29.946251+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:29.946543+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:30.251439+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:50:30.569578+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:31.195434+00:00", "trade", 10.2003, 25.0]
["2026-09-25T19:50:32.852645+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:32.853455+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:32.853483+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:32.859718+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:32.895948+00:00", "trade", 10.2003, 1300.0]
["2026-09-25T19:50:35.832943+00:00", "trade", 10.2, 11.0]
["2026-09-25T19:50:37.744329+00:00", "trade", 10.2004, 21.0]
["2026-09-25T19:50:38.765091+00:00", "trade", 10.2004, 1.0]
["2026-09-25T19:50:39.567729+00:00", "trade", 10.1916, 100.0]
["2026-09-25T19:50:41.179886+00:00", "trade", 10.2004, 28.0]
["2026-09-25T19:50:43.171358+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:50:43.171414+00:00", "trade", 10.21, 4.0]
["2026-09-25T19:50:43.171444+00:00", "trade", 10.21, 71.0]
["2026-09-25T19:50:43.171483+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:43.171628+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:50:43.172088+00:00", "trade", 10.21, 54.0]
["2026-09-25T19:50:43.172813+00:00", "trade", 10.205, 113.0]
["2026-09-25T19:50:45.778957+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:45.841644+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:46.228446+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:48.632380+00:00", "trade", 10.2005, 24.0]
["2026-09-25T19:50:48.633063+00:00", "trade", 10.205, 7.0]
["2026-09-25T19:50:48.647956+00:00", "trade", 10.1999, 44.0]
["2026-09-25T19:50:50.219037+00:00", "trade", 10.2012, 20.0]
["2026-09-25T19:50:50.224697+00:00", "trade", 10.2012, 10.0]
["2026-09-25T19:50:51.140851+00:00", "trade", 10.2005, 29.0]
["2026-09-25T19:50:52.879491+00:00", "trade", 10.2005, 1.0]
["2026-09-25T19:50:52.937053+00:00", "trade", 10.21, 28.0]
["2026-09-25T19:50:52.938317+00:00", "trade", 10.21, 16.0]
["2026-09-25T19:50:52.938378+00:00", "trade", 10.21, 19.0]
["2026-09-25T19:50:52.938922+00:00", "trade", 10.21, 48.0]
["2026-09-25T19:50:52.938990+00:00", "trade", 10.21, 78.0]
["2026-09-25T19:50:53.159481+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:54.991361+00:00", "trade", 10.1918, 10.0]
["2026-09-25T19:50:55.003720+00:00", "trade", 10.205, 51.0]
["2026-09-25T19:50:55.446373+00:00", "trade", 10.1999, 48.0]
["2026-09-25T19:50:56.398237+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:50:58.484556+00:00", "trade", 10.205, 115.0]
["2026-09-25T19:51:01.041217+00:00", "trade", 10.2006, 29.0]
["2026-09-25T19:51:01.069282+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:51:02.099686+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:02.099713+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:03.218121+00:00", "trade", 10.21, 67.0]
["2026-09-25T19:51:03.218433+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:51:03.220406+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:51:03.259544+00:00", "trade", 10.21, 36.0]
["2026-09-25T19:51:04.548117+00:00", "trade", 10.2007, 59.0]
["2026-09-25T19:51:04.840978+00:00", "trade", 10.1991, 100.0]
["2026-09-25T19:51:06.459442+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:06.459528+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:51:06.786087+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:10.495828+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:10.495854+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:11.267675+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:11.804403+00:00", "trade", 10.2006, 48.0]
["2026-09-25T19:51:11.804444+00:00", "trade", 10.2006, 1.0]
["2026-09-25T19:51:13.030785+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:13.030824+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:13.400818+00:00", "trade", 10.2006, 31.0]
["2026-09-25T19:51:13.596074+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:17.298979+00:00", "trade", 10.2055, 100.0]
["2026-09-25T19:51:17.669568+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:51:17.669607+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:51:17.743789+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:51:17.744226+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:51:17.754910+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:21.389601+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:23.208619+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:24.641348+00:00", "trade", 10.2007, 1.0]
["2026-09-25T19:51:24.650387+00:00", "trade", 10.2007, 23.0]
["2026-09-25T19:51:25.136586+00:00", "trade", 10.2056, 300.0]
["2026-09-25T19:51:25.825584+00:00", "trade", 10.2007, 31.0]
["2026-09-25T19:51:27.329476+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:27.330266+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:27.330291+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:27.333861+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:27.333887+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:28.341997+00:00", "trade", 10.2007, 23.0]
["2026-09-25T19:51:28.552954+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:28.607650+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:51:28.614686+00:00", "trade", 10.2099, 138.0]
["2026-09-25T19:51:29.661278+00:00", "trade", 10.1924, 10.0]
["2026-09-25T19:51:30.028199+00:00", "trade", 10.2002, 10.0]
["2026-09-25T19:51:35.326681+00:00", "trade", 10.2, 5.0]
["2026-09-25T19:51:35.378927+00:00", "trade", 10.21, 33.0]
["2026-09-25T19:51:35.378953+00:00", "trade", 10.21, 67.0]
["2026-09-25T19:51:35.379141+00:00", "trade", 10.21, 33.0]
["2026-09-25T19:51:35.379174+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:51:35.379496+00:00", "trade", 10.21, 89.0]
["2026-09-25T19:51:35.379793+00:00", "trade", 10.2078, 20.0]
["2026-09-25T19:51:35.379916+00:00", "trade", 10.21, 29.0]
["2026-09-25T19:51:36.307464+00:00", "trade", 10.1926, 100.0]
["2026-09-25T19:51:37.925458+00:00", "trade", 10.2009, 84.0]
["2026-09-25T19:51:37.926836+00:00", "trade", 10.202, 141.0]
["2026-09-25T19:51:37.928764+00:00", "trade", 10.2064, 17.0]
["2026-09-25T19:51:37.986351+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:51:39.180232+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:51:39.370507+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:51:40.462181+00:00", "trade", 10.2008, 1.0]
["2026-09-25T19:51:46.501458+00:00", "trade", 10.2061, 18.0]
["2026-09-25T19:51:47.153068+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:47.153094+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:47.328741+00:00", "trade", 10.1927, 100.0]
["2026-09-25T19:51:47.642625+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:47.714468+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:47.715186+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:51:49.682779+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:51:49.683574+00:00", "trade", 10.205, 28.0]
["2026-09-25T19:51:49.685249+00:00", "trade", 10.2085, 51.0]
["2026-09-25T19:51:49.685869+00:00", "trade", 10.2062, 21.0]
["2026-09-25T19:51:53.051897+00:00", "trade", 10.2009, 1.0]
["2026-09-25T19:51:53.051943+00:00", "trade", 10.2009, 55.0]
["2026-09-25T19:51:54.272255+00:00", "trade", 10.2009, 69.0]
["2026-09-25T19:51:54.275898+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:51:54.276511+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:51:56.537928+00:00", "trade", 10.2009, 9.0]
["2026-09-25T19:51:57.150392+00:00", "trade", 10.205, 3.0]
["2026-09-25T19:51:57.150409+00:00", "trade", 10.205, 3.0]
["2026-09-25T19:51:59.698704+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:51:59.698903+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:51:59.699077+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:51:59.699325+00:00", "trade", 10.2049, 22.0]
["2026-09-25T19:51:59.699442+00:00", "trade", 10.21, 89.0]
["2026-09-25T19:51:59.769146+00:00", "trade", 10.2064, 3.0]
["2026-09-25T19:52:00.016666+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:01.229826+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:01.230786+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:01.287240+00:00", "trade", 10.21, 15.0]
["2026-09-25T19:52:01.683930+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:03.508970+00:00", "trade", 10.1933, 1.0]
["2026-09-25T19:52:03.685366+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:03.685979+00:00", "trade", 10.2074, 20.0]
["2026-09-25T19:52:04.800747+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:52:04.800964+00:00", "trade", 10.205, 50.0]
["2026-09-25T19:52:04.874974+00:00", "trade", 10.1998, 100.0]
["2026-09-25T19:52:05.926446+00:00", "trade", 10.2011, 70.0]
["2026-09-25T19:52:07.162517+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:07.248866+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:07.248867+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:52:07.249645+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:08.079946+00:00", "trade", 10.2099, 18.0]
["2026-09-25T19:52:08.675991+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:11.159937+00:00", "trade", 10.205, 3.0]
["2026-09-25T19:52:11.160416+00:00", "trade", 10.205, 11.0]
["2026-09-25T19:52:11.162202+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:52:13.789073+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:52:13.792141+00:00", "trade", 10.2085, 24.0]
["2026-09-25T19:52:14.067599+00:00", "trade", 10.1935, 100.0]
["2026-09-25T19:52:17.061071+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:52:19.143924+00:00", "trade", 10.206, 100.0]
["2026-09-25T19:52:19.523146+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:52:19.524008+00:00", "trade", 10.205, 101.0]
["2026-09-25T19:52:20.510210+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:20.510842+00:00", "trade", 10.205, 23.0]
["2026-09-25T19:52:22.123367+00:00", "trade", 10.2058, 2.0]
["2026-09-25T19:52:22.415149+00:00", "trade", 10.21, 33.0]
["2026-09-25T19:52:22.415184+00:00", "trade", 10.21, 67.0]
["2026-09-25T19:52:22.415295+00:00", "trade", 10.21, 56.0]
["2026-09-25T19:52:22.415527+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:52:25.600887+00:00", "trade", 10.2011, 2.0]
["2026-09-25T19:52:25.605465+00:00", "trade", 10.2011, 22.0]
["2026-09-25T19:52:26.802730+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:52:27.228663+00:00", "trade", 10.1937, 100.0]
["2026-09-25T19:52:29.194841+00:00", "trade", 10.2011, 88.0]
["2026-09-25T19:52:30.687908+00:00", "trade", 10.1937, 36.0]
["2026-09-25T19:52:31.340110+00:00", "trade", 10.2011, 71.0]
["2026-09-25T19:52:31.340161+00:00", "trade", 10.2011, 26.0]
["2026-09-25T19:52:31.340729+00:00", "trade", 10.2063, 22.0]
["2026-09-25T19:52:32.367432+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:32.367519+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:33.644573+00:00", "trade", 10.205, 8.0]
["2026-09-25T19:52:35.278393+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:52:35.278800+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:52:35.424956+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:41.456521+00:00", "trade", 10.2011, 31.0]
["2026-09-25T19:52:41.458038+00:00", "trade", 10.205, 85.0]
["2026-09-25T19:52:41.459003+00:00", "trade", 10.205, 26.0]
["2026-09-25T19:52:43.027407+00:00", "trade", 10.1939, 100.0]
["2026-09-25T19:52:48.042886+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:52:48.044950+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:52:48.050916+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:48.051528+00:00", "trade", 10.2045, 24.0]
["2026-09-25T19:52:48.114225+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:52:48.114260+00:00", "trade", 10.21, 91.0]
["2026-09-25T19:52:48.114422+00:00", "trade", 10.21, 88.0]
["2026-09-25T19:52:48.114581+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:52:48.115023+00:00", "trade", 10.21, 89.0]
["2026-09-25T19:52:48.198875+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:48.269805+00:00", "trade", 10.2, 47.0]
["2026-09-25T19:52:48.269983+00:00", "trade", 10.2, 53.0]
["2026-09-25T19:52:48.269991+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:52:48.270423+00:00", "trade", 10.2078, 22.0]
["2026-09-25T19:52:48.271022+00:00", "trade", 10.205, 9.0]
["2026-09-25T19:52:48.633368+00:00", "trade", 10.2057, 63.0]
["2026-09-25T19:52:49.142704+00:00", "trade", 10.205, 269.0]
["2026-09-25T19:52:49.143320+00:00", "trade", 10.2032, 22.0]
["2026-09-25T19:52:49.570723+00:00", "trade", 10.2012, 2.0]
["2026-09-25T19:52:49.577009+00:00", "trade", 10.2012, 36.0]
["2026-09-25T19:52:51.087890+00:00", "trade", 10.2008, 100.0]
["2026-09-25T19:52:52.880369+00:00", "trade", 10.2058, 2.0]
["2026-09-25T19:52:53.019386+00:00", "trade", 10.2012, 29.0]
["2026-09-25T19:52:54.393584+00:00", "trade", 10.1941, 60.0]
["2026-09-25T19:52:54.398903+00:00", "trade", 10.1941, 6.0]
["2026-09-25T19:52:54.401330+00:00", "trade", 10.1941, 8.0]
["2026-09-25T19:52:56.362128+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:56.362144+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:56.362153+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:56.362158+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:52:56.362163+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:52:56.362165+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:52:56.362166+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:56.362438+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:56.362696+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:52:56.362791+00:00", "trade", 10.2019, 28.0]
["2026-09-25T19:52:56.901855+00:00", "trade", 10.2012, 21.0]
["2026-09-25T19:52:58.627569+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:52:59.710997+00:00", "trade", 10.205, 60.0]
["2026-09-25T19:53:00.023565+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:00.023567+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:00.023573+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.023800+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.023834+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:00.023836+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:00.023837+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:00.023841+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:00.023843+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.023844+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:00.023853+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:53:00.023982+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.023990+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.023994+00:00", "trade", 10.21, 87.0]
["2026-09-25T19:53:00.024019+00:00", "trade", 10.21, 80.0]
["2026-09-25T19:53:00.024022+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.024025+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:00.024027+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:53:00.024080+00:00", "trade", 10.21, 3.0]
["2026-09-25T19:53:00.024082+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:53:00.024370+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:53:00.024481+00:00", "trade", 10.21, 15.0]
["2026-09-25T19:53:00.024549+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.031783+00:00", "trade", 10.2076, 21.0]
["2026-09-25T19:53:00.036746+00:00", "trade", 10.2085, 71.0]
["2026-09-25T19:53:00.036907+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.095503+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:00.581131+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:53:00.676028+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:53:01.581869+00:00", "trade", 10.205, 103.0]
["2026-09-25T19:53:01.927458+00:00", "trade", 10.201, 23.0]
["2026-09-25T19:53:03.027741+00:00", "trade", 10.1969, 100.0]
["2026-09-25T19:53:10.059145+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:10.151617+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:53:10.151812+00:00", "trade", 10.21, 50.0]
["2026-09-25T19:53:10.152419+00:00", "trade", 10.208, 21.0]
["2026-09-25T19:53:10.154101+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:10.154122+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:10.230870+00:00", "trade", 10.201, 1.0]
["2026-09-25T19:53:10.787227+00:00", "trade", 10.2056, 3.0]
["2026-09-25T19:53:11.368184+00:00", "trade", 10.2014, 100.0]
["2026-09-25T19:53:13.640477+00:00", "trade", 10.201, 34.0]
["2026-09-25T19:53:15.736736+00:00", "trade", 10.205, 67.0]
["2026-09-25T19:53:18.014293+00:00", "trade", 10.1972, 100.0]
["2026-09-25T19:53:19.917788+00:00", "trade", 10.2051, 200.0]
["2026-09-25T19:53:19.923288+00:00", "trade", 10.2051, 18.0]
["2026-09-25T19:53:19.924347+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:19.924375+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:53:20.469500+00:00", "trade", 10.2015, 10.0]
["2026-09-25T19:53:20.825941+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:53:20.873366+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:20.874001+00:00", "trade", 10.2072, 24.0]
["2026-09-25T19:53:20.919358+00:00", "trade", 10.21, 52.0]
["2026-09-25T19:53:21.094500+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:53:21.094500+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:21.095557+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:21.108299+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:21.282382+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:53:21.291592+00:00", "trade", 10.2011, 22.0]
["2026-09-25T19:53:23.744213+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:24.642405+00:00", "trade", 10.2056, 2.0]
["2026-09-25T19:53:25.351427+00:00", "trade", 10.2011, 1.0]
["2026-09-25T19:53:25.354205+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:26.019192+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:53:26.031250+00:00", "trade", 10.21, 50.0]
["2026-09-25T19:53:26.031251+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:26.031291+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:26.039145+00:00", "trade", 10.2099, 264.0]
["2026-09-25T19:53:26.039763+00:00", "trade", 10.2086, 25.0]
["2026-09-25T19:53:28.565490+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:29.256153+00:00", "trade", 10.2012, 24.0]
["2026-09-25T19:53:30.074010+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:30.382311+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:30.958128+00:00", "trade", 10.2018, 100.0]
["2026-09-25T19:53:31.243164+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:53:31.701609+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:32.648951+00:00", "trade", 10.2018, 100.0]
["2026-09-25T19:53:35.826687+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:36.345985+00:00", "trade", 10.21, 39.0]
["2026-09-25T19:53:36.346838+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:36.346857+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:36.525628+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:36.681668+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:36.681670+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:36.776272+00:00", "trade", 10.2012, 21.0]
["2026-09-25T19:53:37.777312+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:37.777346+00:00", "trade", 10.205, 2.0]
["2026-09-25T19:53:39.456141+00:00", "trade", 10.2033, 2.0]
["2026-09-25T19:53:40.047725+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:40.047742+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:40.204972+00:00", "trade", 10.2012, 90.0]
["2026-09-25T19:53:40.205613+00:00", "trade", 10.2054, 24.0]
["2026-09-25T19:53:41.158885+00:00", "trade", 10.2012, 1.0]
["2026-09-25T19:53:44.828077+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:45.467518+00:00", "trade", 10.203, 31.0]
["2026-09-25T19:53:45.566373+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:53:45.567657+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:53:45.568036+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:45.627630+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:53:46.502398+00:00", "trade", 10.2057, 2.0]
["2026-09-25T19:53:47.248944+00:00", "trade", 10.2057, 1.0]
["2026-09-25T19:53:47.252200+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:49.567765+00:00", "trade", 10.2033, 100.0]
["2026-09-25T19:53:50.033233+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.033241+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.033249+00:00", "trade", 10.21, 197.0]
["2026-09-25T19:53:50.033249+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.033257+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.033263+00:00", "trade", 10.21, 75.0]
["2026-09-25T19:53:50.033268+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:53:50.033270+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:50.033274+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.033790+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.033910+00:00", "trade", 10.2083, 22.0]
["2026-09-25T19:53:50.037315+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.037333+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.041358+00:00", "trade", 10.2099, 204.0]
["2026-09-25T19:53:50.062859+00:00", "trade", 10.21, 621.0]
["2026-09-25T19:53:50.062859+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062860+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.062862+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.062863+00:00", "trade", 10.21, 38.0]
["2026-09-25T19:53:50.062867+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.062867+00:00", "trade", 10.21, 400.0]
["2026-09-25T19:53:50.062868+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062869+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.062871+00:00", "trade", 10.21, 1200.0]
["2026-09-25T19:53:50.062874+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062875+00:00", "trade", 10.21, 1100.0]
["2026-09-25T19:53:50.062877+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.062877+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:50.062878+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:53:50.062888+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062894+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062900+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062906+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062913+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062918+00:00", "trade", 10.21, 6.0]
["2026-09-25T19:53:50.062919+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062932+00:00", "trade", 10.21, 177.0]
["2026-09-25T19:53:50.062932+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.062933+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062940+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062948+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062956+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062963+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062969+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062982+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.062989+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.063280+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.063305+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:53:50.063305+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.063315+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.063328+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.063335+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.063341+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.063352+00:00", "trade", 10.21, 71.0]
["2026-09-25T19:53:50.063352+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.063353+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.063353+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.063353+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.063355+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.063359+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.063361+00:00", "trade", 10.21, 6.0]
["2026-09-25T19:53:50.063362+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.063373+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:50.063382+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:53:50.063386+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:50.063501+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.063679+00:00", "trade", 10.21, 43.0]
["2026-09-25T19:53:50.063801+00:00", "trade", 10.21, 37.0]
["2026-09-25T19:53:50.063856+00:00", "trade", 10.21, 65.0]
["2026-09-25T19:53:50.063965+00:00", "trade", 10.21, 55.0]
["2026-09-25T19:53:50.064026+00:00", "trade", 10.21, 35.0]
["2026-09-25T19:53:50.064132+00:00", "trade", 10.21, 24.0]
["2026-09-25T19:53:50.064184+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:53:50.064229+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:53:50.064237+00:00", "trade", 10.21, 24.0]
["2026-09-25T19:53:50.064354+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.064468+00:00", "trade", 10.215, 2.0]
["2026-09-25T19:53:50.064484+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:53:50.064487+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:53:50.065091+00:00", "trade", 10.2135, 22.0]
["2026-09-25T19:53:50.065639+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065640+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:53:50.065641+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:53:50.065642+00:00", "trade", 10.21, 71.0]
["2026-09-25T19:53:50.065644+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065646+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065647+00:00", "trade", 10.21, 500.0]
["2026-09-25T19:53:50.065649+00:00", "trade", 10.21, 74.0]
["2026-09-25T19:53:50.065649+00:00", "trade", 10.21, 60.0]
["2026-09-25T19:53:50.065651+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:53:50.065689+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065695+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065696+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065700+00:00", "trade", 10.21, 73.0]
["2026-09-25T19:53:50.065702+00:00", "trade", 10.21, 73.0]
["2026-09-25T19:53:50.065703+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065703+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065705+00:00", "trade", 10.21, 94.0]
["2026-09-25T19:53:50.065707+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:53:50.065709+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:53:50.065710+00:00", "trade", 10.21, 74.0]
["2026-09-25T19:53:50.065710+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065710+00:00", "trade", 10.21, 74.0]
["2026-09-25T19:53:50.065710+00:00", "trade", 10.21, 95.0]
["2026-09-25T19:53:50.065710+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065714+00:00", "trade", 10.21, 70.0]
["2026-09-25T19:53:50.065715+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065716+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:53:50.065721+00:00", "trade", 10.21, 193.0]
["2026-09-25T19:53:50.065721+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065721+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:53:50.065724+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065732+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065739+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065746+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065753+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065767+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065775+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065783+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065790+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065795+00:00", "trade", 10.21, 700.0]
["2026-09-25T19:53:50.065796+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:53:50.065796+00:00", "trade", 10.21, 90.0]
["2026-09-25T19:53:50.065796+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065804+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065810+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:53:50.065811+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065820+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065827+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065833+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065847+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065853+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065861+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065869+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065876+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065883+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.065941+00:00", "trade", 10.21, 354.0]
["2026-09-25T19:53:50.065952+00:00", "trade", 10.21, 261.0]
["2026-09-25T19:53:50.066020+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.066027+00:00", "trade", 10.215, 1346.0]
["2026-09-25T19:53:50.066027+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.066042+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.066056+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:53:50.066063+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.066094+00:00", "trade", 10.21, 39.0]
["2026-09-25T19:53:50.066141+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.066142+00:00", "trade", 10.2, 38.0]
["2026-09-25T19:53:50.066170+00:00", "trade", 10.2, 62.0]
["2026-09-25T19:53:50.066170+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.066176+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:53:50.066266+00:00", "trade", 10.2107, 35.0]
["2026-09-25T19:53:50.066319+00:00", "trade", 10.21, 34.0]
["2026-09-25T19:53:50.066374+00:00", "trade", 10.21, 24.0]
["2026-09-25T19:53:50.066441+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:53:50.066492+00:00", "trade", 10.21, 27.0]
["2026-09-25T19:53:50.066598+00:00", "trade", 10.21, 45.0]
["2026-09-25T19:53:50.066651+00:00", "trade", 10.21, 26.0]
["2026-09-25T19:53:50.066719+00:00", "trade", 10.2142, 80.0]
["2026-09-25T19:53:50.066784+00:00", "trade", 10.215, 39.0]
["2026-09-25T19:53:50.067049+00:00", "trade", 10.215, 7.0]
["2026-09-25T19:53:50.067615+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.068393+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.069160+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.069573+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.070195+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:53:50.070705+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.095884+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.095910+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.166653+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.215148+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:50.215871+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:50.569399+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:53:51.379916+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:51.379944+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:51.842479+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:53.745057+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:53:54.808587+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:54.809353+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:55.570514+00:00", "trade", 10.205, 101.0]
["2026-09-25T19:53:55.593898+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:55.593924+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:55.594543+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:53:55.638118+00:00", "trade", 10.2036, 1.0]
["2026-09-25T19:53:57.576175+00:00", "trade", 10.2036, 48.0]
["2026-09-25T19:53:59.464337+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.032437+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.059728+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.059756+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.060357+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.260915+00:00", "trade", 10.205, 2.0]
["2026-09-25T19:54:00.261113+00:00", "trade", 10.205, 2.0]
["2026-09-25T19:54:00.464504+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.464534+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.571760+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:54:00.818864+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.821701+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.858912+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:00.858943+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:01.080562+00:00", "trade", 10.2036, 29.0]
["2026-09-25T19:54:01.785807+00:00", "trade", 10.2036, 30.0]
["2026-09-25T19:54:01.788338+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:01.788363+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:01.841823+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:02.237393+00:00", "trade", 10.2084, 28.0]
["2026-09-25T19:54:02.697793+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:54:04.831006+00:00", "trade", 10.203, 100.0]
["2026-09-25T19:54:05.222193+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:54:05.909022+00:00", "trade", 10.205, 20.0]
["2026-09-25T19:54:06.581897+00:00", "trade", 10.21, 99.0]
["2026-09-25T19:54:06.581907+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:06.581911+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:54:06.581934+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:06.582451+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:07.014754+00:00", "trade", 10.2084, 200.0]
["2026-09-25T19:54:07.525255+00:00", "trade", 10.21, 99.0]
["2026-09-25T19:54:07.525264+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:54:07.525267+00:00", "trade", 10.21, 59.0]
["2026-09-25T19:54:08.526040+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:54:08.526074+00:00", "trade", 10.205, 8.0]
["2026-09-25T19:54:09.747731+00:00", "trade", 10.2084, 100.0]
["2026-09-25T19:54:10.748316+00:00", "trade", 10.2084, 44.0]
["2026-09-25T19:54:11.160377+00:00", "trade", 10.209, 2.0]
["2026-09-25T19:54:11.526726+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:54:11.705196+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:54:13.151731+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:13.989117+00:00", "trade", 10.205, 45.0]
["2026-09-25T19:54:13.990566+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:13.994878+00:00", "trade", 10.21, 35.0]
["2026-09-25T19:54:15.803648+00:00", "trade", 10.21, 34.0]
["2026-09-25T19:54:17.710162+00:00", "trade", 10.21, 241.0]
["2026-09-25T19:54:17.710172+00:00", "trade", 10.21, 52.0]
["2026-09-25T19:54:17.717872+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:54:18.222252+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:18.222279+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:18.488163+00:00", "trade", 10.205, 96.0]
["2026-09-25T19:54:19.147137+00:00", "trade", 10.21, 48.0]
["2026-09-25T19:54:19.147149+00:00", "trade", 10.21, 152.0]
["2026-09-25T19:54:19.151661+00:00", "trade", 10.21, 14.0]
["2026-09-25T19:54:19.877004+00:00", "trade", 10.2085, 100.0]
["2026-09-25T19:54:19.912117+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:54:20.123425+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:20.149812+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:54:20.327190+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:21.200828+00:00", "trade", 10.2085, 100.0]
["2026-09-25T19:54:22.190892+00:00", "trade", 10.2051, 1.0]
["2026-09-25T19:54:22.330558+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:54:22.678026+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:23.702797+00:00", "trade", 10.2051, 37.0]
["2026-09-25T19:54:24.774885+00:00", "trade", 10.21, 96.0]
["2026-09-25T19:54:25.601363+00:00", "trade", 10.209, 2.0]
["2026-09-25T19:54:25.698127+00:00", "trade", 10.205, 63.0]
["2026-09-25T19:54:27.040533+00:00", "trade", 10.21, 85.0]
["2026-09-25T19:54:27.040542+00:00", "trade", 10.21, 15.0]
["2026-09-25T19:54:30.059860+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:54:30.059861+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:54:30.059866+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.060112+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.060134+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:54:30.060134+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:54:30.060142+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:54:30.060148+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.060150+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:54:30.060190+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:54:30.060208+00:00", "trade", 10.205, 10.0]
["2026-09-25T19:54:30.060659+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.238121+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.238946+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:54:30.239794+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:54:30.240427+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240431+00:00", "trade", 10.21, 71.0]
["2026-09-25T19:54:30.240432+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:54:30.240433+00:00", "trade", 10.21, 94.0]
["2026-09-25T19:54:30.240434+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240436+00:00", "trade", 10.21, 90.0]
["2026-09-25T19:54:30.240439+00:00", "trade", 10.21, 95.0]
["2026-09-25T19:54:30.240439+00:00", "trade", 10.21, 63.0]
["2026-09-25T19:54:30.240441+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240441+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240443+00:00", "trade", 10.21, 500.0]
["2026-09-25T19:54:30.240447+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240447+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240448+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:54:30.240448+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240455+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240462+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240464+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240468+00:00", "trade", 10.21, 55.0]
["2026-09-25T19:54:30.240478+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240484+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240491+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240511+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240517+00:00", "trade", 10.21, 45.0]
["2026-09-25T19:54:30.240518+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240526+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240532+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240539+00:00", "trade", 10.21, 220.0]
["2026-09-25T19:54:30.240539+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240540+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:54:30.240540+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:54:30.240540+00:00", "trade", 10.21, 74.0]
["2026-09-25T19:54:30.240545+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240548+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240559+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240573+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240661+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240700+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240749+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240786+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.240806+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240808+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240834+00:00", "trade", 10.21, 144.0]
["2026-09-25T19:54:30.240834+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.240836+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:54:30.240836+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:54:30.240836+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.240848+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.240856+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.240870+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.240925+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.240926+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.240934+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.240935+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.241061+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.241231+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.242224+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.244052+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.244078+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.244641+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.244648+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.245503+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.275978+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.276005+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.276625+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.282606+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:54:30.282663+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:54:30.282785+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:54:30.282882+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:54:30.285480+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.286199+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.295986+00:00", "trade", 10.215, 110.0]
["2026-09-25T19:54:30.340537+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.446122+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:54:30.722199+00:00", "trade", 10.2058, 26.0]
["2026-09-25T19:54:30.904574+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:54:30.904575+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:54:30.904575+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904577+00:00", "trade", 10.21, 80.0]
["2026-09-25T19:54:30.904578+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:54:30.904581+00:00", "trade", 10.21, 438.0]
["2026-09-25T19:54:30.904585+00:00", "trade", 10.21, 143.0]
["2026-09-25T19:54:30.904586+00:00", "trade", 10.21, 500.0]
["2026-09-25T19:54:30.904618+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904625+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904631+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904638+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904645+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904653+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904659+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904666+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904671+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904673+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904679+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:54:30.904680+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904681+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904682+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904686+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904687+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:54:30.904692+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:54:30.904694+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904697+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904701+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:54:30.904716+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904725+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904726+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:54:30.904733+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904739+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904746+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904762+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904770+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904796+00:00", "trade", 10.21, 700.0]
["2026-09-25T19:54:30.904825+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904872+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:54:30.904873+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.904875+00:00", "trade", 10.2, 363.0]
["2026-09-25T19:54:30.904876+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.904879+00:00", "trade", 10.2, 160.0]
["2026-09-25T19:54:30.904880+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:54:30.904883+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:54:30.904883+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.904887+00:00", "trade", 10.2, 1100.0]
["2026-09-25T19:54:30.904887+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.904890+00:00", "trade", 10.2, 4.0]
["2026-09-25T19:54:30.904945+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904952+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904959+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904966+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904972+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904976+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904977+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:54:30.904979+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904986+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:54:30.904994+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:54:30.904995+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904995+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:54:30.904996+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.904997+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905066+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905073+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905081+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905132+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905140+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905147+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905163+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905170+00:00", "trade", 10.2, 90.0]
["2026-09-25T19:54:30.905187+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905191+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:54:30.905191+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905199+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905223+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905224+00:00", "trade", 10.2, 13.0]
["2026-09-25T19:54:30.905225+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905229+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905232+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:54:30.905242+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905280+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905280+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905360+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905367+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905374+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905380+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905387+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905461+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:54:30.905462+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:54:30.905462+00:00", "trade", 10.2, 427.0]
["2026-09-25T19:54:30.905470+00:00", "trade", 10.2, 101.0]
["2026-09-25T19:54:30.905471+00:00", "trade", 10.2, 2.0]
["2026-09-25T19:54:30.905479+00:00", "trade", 10.2, 59.0]
["2026-09-25T19:54:30.905485+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:54:30.905511+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905513+00:00", "trade", 10.2, 14.0]
["2026-09-25T19:54:30.905513+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905518+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:54:30.905518+00:00", "trade", 10.2, 13.0]
["2026-09-25T19:54:30.905521+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:54:30.905521+00:00", "trade", 10.2, 4.0]
["2026-09-25T19:54:30.905521+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:54:30.905526+00:00", "trade", 10.2, 2.0]
["2026-09-25T19:54:30.905526+00:00", "trade", 10.2, 500.0]
["2026-09-25T19:54:30.905528+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905529+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905533+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905533+00:00", "trade", 10.2, 5.0]
["2026-09-25T19:54:30.905663+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:54:30.905674+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.906013+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.907067+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:54:30.912532+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:54:30.912984+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.914430+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.918746+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.918771+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.919094+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.923736+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.947106+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:30.980154+00:00", "trade", 10.195, 104.0]
["2026-09-25T19:54:31.526099+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526126+00:00", "trade", 10.19, 95.0]
["2026-09-25T19:54:31.526127+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526129+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526130+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526159+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526166+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526173+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526180+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526186+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526199+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:54:31.526226+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526234+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526241+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526248+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526262+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526355+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526399+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526399+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:54:31.526400+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526403+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526405+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:54:31.526426+00:00", "trade", 10.19, 96.0]
["2026-09-25T19:54:31.526471+00:00", "trade", 10.19, 84.0]
["2026-09-25T19:54:31.526501+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526567+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526582+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526609+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526673+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526687+00:00", "trade", 10.19, 105.0]
["2026-09-25T19:54:31.526689+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526689+00:00", "trade", 10.19, 32.0]
["2026-09-25T19:54:31.526689+00:00", "trade", 10.19, 600.0]
["2026-09-25T19:54:31.526689+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:54:31.526808+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526819+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:54:31.526828+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.526926+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.526977+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527043+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527127+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527153+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527175+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527211+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527218+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527293+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527320+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527500+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527628+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.527636+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.531180+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.533182+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.537012+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.548439+00:00", "trade", 10.185, 20.0]
["2026-09-25T19:54:31.553321+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.553347+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.553356+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.554022+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.554075+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.565277+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.626164+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:31.943546+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:54:32.677845+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:54:32.746096+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:32.746105+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:32.746106+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:54:32.851697+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:54:32.987649+00:00", "trade", 10.2066, 100.0]
["2026-09-25T19:54:32.989133+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:34.122699+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:54:34.127691+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:34.588019+00:00", "trade", 10.2066, 100.0]
["2026-09-25T19:54:34.855732+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.307047+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.307078+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.307874+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.634320+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634373+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634384+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634461+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634603+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634667+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634725+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.634951+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.635109+00:00", "trade", 10.18, 268.0]
["2026-09-25T19:54:35.636172+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.636183+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:54:35.636185+00:00", "trade", 10.18, 426.0]
["2026-09-25T19:54:35.636188+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:54:35.636190+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636192+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.636202+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636210+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636212+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636242+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636263+00:00", "trade", 10.18, 34.0]
["2026-09-25T19:54:35.636282+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636289+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636296+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:54:35.636303+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:54:35.636310+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:54:35.636317+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:54:35.636332+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:54:35.636339+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:54:35.636547+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.636658+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:54:35.636835+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.636836+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.636836+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.637136+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:35.637334+00:00", "trade", 10.175, 26.0]
["2026-09-25T19:54:35.637342+00:00", "trade", 10.175, 17.0]
["2026-09-25T19:54:35.637487+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.637784+00:00", "trade", 10.175, 24.0]
["2026-09-25T19:54:35.642995+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.648905+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.648930+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.649740+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.661297+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.679341+00:00", "trade", 10.2039, 1.0]
["2026-09-25T19:54:35.682863+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.701006+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.701022+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:54:35.776935+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:54:35.901893+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:35.930832+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:54:36.338370+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:36.385736+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:38.300992+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:38.631789+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:38.631818+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:38.635815+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:38.635835+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:38.635844+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:39.945105+00:00", "trade", 10.204, 34.0]
["2026-09-25T19:54:39.945902+00:00", "trade", 10.204, 20.0]
["2026-09-25T19:54:40.012501+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:54:40.012501+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012502+00:00", "trade", 10.17, 281.0]
["2026-09-25T19:54:40.012504+00:00", "trade", 10.17, 319.0]
["2026-09-25T19:54:40.012506+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:40.012508+00:00", "trade", 10.17, 62.0]
["2026-09-25T19:54:40.012509+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012511+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:40.012511+00:00", "trade", 10.17, 28.0]
["2026-09-25T19:54:40.012513+00:00", "trade", 10.17, 453.0]
["2026-09-25T19:54:40.012515+00:00", "trade", 10.17, 69.0]
["2026-09-25T19:54:40.012518+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012560+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012576+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012585+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012593+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012602+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012647+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012726+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012742+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012771+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:40.012772+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:40.012967+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.012977+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.013061+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.013062+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:54:40.013062+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:40.013086+00:00", "trade", 10.17, 340.0]
["2026-09-25T19:54:40.013086+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:40.013088+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.013090+00:00", "trade", 10.17, 7.0]
["2026-09-25T19:54:40.013091+00:00", "trade", 10.17, 193.0]
["2026-09-25T19:54:40.013115+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.013169+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:54:40.013178+00:00", "trade", 10.17, 40.0]
["2026-09-25T19:54:40.013185+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.013204+00:00", "trade", 10.17, 60.0]
["2026-09-25T19:54:40.013207+00:00", "trade", 10.17, 180.0]
["2026-09-25T19:54:40.013211+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:40.013236+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:40.013240+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013261+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013269+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013277+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013288+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013295+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013624+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.013662+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.014328+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.017576+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.019812+00:00", "trade", 10.17, 700.0]
["2026-09-25T19:54:40.021458+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.021529+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.022617+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.032405+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.037618+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.037657+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.041266+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.041279+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.041611+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.041639+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.042730+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.042766+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.112638+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.112890+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.113007+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.115816+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.134456+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.270376+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.302100+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.321797+00:00", "trade", 10.2024, 6.0]
["2026-09-25T19:54:40.770957+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:54:40.784249+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.785104+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.785128+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.791393+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.791419+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:40.793535+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:41.214391+00:00", "trade", 10.1685, 18.0]
["2026-09-25T19:54:41.294729+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:41.458364+00:00", "trade", 10.2018, 68.0]
["2026-09-25T19:54:42.254520+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:42.434340+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:42.967442+00:00", "trade", 10.2023, 100.0]
["2026-09-25T19:54:43.223565+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:54:43.223565+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223567+00:00", "trade", 10.17, 600.0]
["2026-09-25T19:54:43.223568+00:00", "trade", 10.17, 80.0]
["2026-09-25T19:54:43.223570+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:54:43.223574+00:00", "trade", 10.17, 69.0]
["2026-09-25T19:54:43.223574+00:00", "trade", 10.17, 500.0]
["2026-09-25T19:54:43.223600+00:00", "trade", 10.17, 83.0]
["2026-09-25T19:54:43.223601+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223608+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223615+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223621+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223628+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223635+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223642+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223647+00:00", "trade", 10.17, 17.0]
["2026-09-25T19:54:43.223649+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223654+00:00", "trade", 10.17, 22.0]
["2026-09-25T19:54:43.223655+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.223656+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223657+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.223658+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.223660+00:00", "trade", 10.17, 151.0]
["2026-09-25T19:54:43.223662+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.223664+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:54:43.223679+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223687+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223694+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223700+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223707+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223708+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.223714+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223728+00:00", "trade", 10.17, 249.0]
["2026-09-25T19:54:43.223784+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223811+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223947+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:54:43.223948+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:54:43.223950+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.223950+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.224401+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:43.224638+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.224666+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.225168+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.225444+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.225467+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.225698+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:54:43.225831+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.225855+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.225975+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.226604+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.228603+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.241906+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.241932+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.242495+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.249903+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.260639+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:54:43.261094+00:00", "trade", 10.175, 50.0]
["2026-09-25T19:54:43.261571+00:00", "trade", 10.175, 50.0]
["2026-09-25T19:54:43.283025+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.283032+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:43.544555+00:00", "trade", 10.2003, 1.0]
["2026-09-25T19:54:43.663534+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.261991+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:54:44.513933+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:54:44.515165+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.519755+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.519756+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.519758+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:54:44.520215+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.520223+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.520427+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.520453+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.796037+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.854036+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.854065+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:44.854599+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:45.648549+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:45.648578+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:46.342643+00:00", "trade", 10.2003, 35.0]
["2026-09-25T19:54:46.447799+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:46.458129+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:46.458154+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:46.738929+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:47.720930+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:54:50.004450+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:50.004452+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:50.004481+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.004488+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.004687+00:00", "trade", 10.17, 35.0]
["2026-09-25T19:54:50.004688+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.004689+00:00", "trade", 10.17, 180.0]
["2026-09-25T19:54:50.004690+00:00", "trade", 10.17, 19.0]
["2026-09-25T19:54:50.004692+00:00", "trade", 10.17, 300.0]
["2026-09-25T19:54:50.004695+00:00", "trade", 10.17, 55.0]
["2026-09-25T19:54:50.004697+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.004713+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.004723+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:50.004725+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:50.004732+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:50.004735+00:00", "trade", 10.17, 10.0]
["2026-09-25T19:54:50.004761+00:00", "trade", 10.17, 80.0]
["2026-09-25T19:54:50.004763+00:00", "trade", 10.17, 66.0]
["2026-09-25T19:54:50.005026+00:00", "trade", 10.17, 198.0]
["2026-09-25T19:54:50.005027+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.005029+00:00", "trade", 10.17, 66.0]
["2026-09-25T19:54:50.005030+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.008535+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.038949+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:54:50.049313+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:50.287233+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:54:50.486625+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:51.021002+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:51.021014+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:51.287874+00:00", "trade", 10.175, 3.0]
["2026-09-25T19:54:52.039785+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:52.355161+00:00", "trade", 10.1997, 116.0]
["2026-09-25T19:54:52.880364+00:00", "trade", 10.1986, 3.0]
["2026-09-25T19:54:53.337000+00:00", "trade", 10.1997, 50.0]
["2026-09-25T19:54:55.572913+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:55.664111+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:58.018071+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:58.018087+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:54:58.018539+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038283+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:55:00.038290+00:00", "trade", 10.18, 590.0]
["2026-09-25T19:55:00.038292+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:55:00.038292+00:00", "trade", 10.18, 3.0]
["2026-09-25T19:55:00.038311+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038318+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038326+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038334+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038341+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038348+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:55:00.038391+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:55:00.038435+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:55:00.038443+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:55:00.038556+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:55:00.038560+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:55:00.038561+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:55:00.038565+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:55:00.038569+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:55:00.038595+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:55:00.038604+00:00", "trade", 10.18, 80.0]
["2026-09-25T19:55:00.038673+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:55:00.038895+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:55:00.038895+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.041057+00:00", "trade", 10.18, 21.0]
["2026-09-25T19:55:00.043374+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.046508+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:55:00.047523+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:55:00.047583+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:55:00.047744+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:55:00.052254+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.061254+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.087913+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.122149+00:00", "trade", 10.19, 225.0]
["2026-09-25T19:55:00.122149+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.122171+00:00", "trade", 10.19, 775.0]
["2026-09-25T19:55:00.122172+00:00", "trade", 10.19, 1200.0]
["2026-09-25T19:55:00.122172+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:55:00.122173+00:00", "trade", 10.19, 64.0]
["2026-09-25T19:55:00.122180+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:55:00.122195+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:55:00.122205+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.122213+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.122222+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.122442+00:00", "trade", 10.19, 3.0]
["2026-09-25T19:55:00.122480+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.125525+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.125553+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.127202+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.139070+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:55:00.139211+00:00", "trade", 10.185, 22.0]
["2026-09-25T19:55:00.187011+00:00", "trade", 10.1994, 1800.0]
["2026-09-25T19:55:00.222198+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.322115+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.373181+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.373421+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.383816+00:00", "trade", 10.1925, 33.0]
["2026-09-25T19:55:00.418268+00:00", "trade", 10.195, 45.0]
["2026-09-25T19:55:00.418395+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.487044+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:55:00.487466+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.544276+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.619712+00:00", "trade", 10.195, 167.0]
["2026-09-25T19:55:00.639230+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:00.832350+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:55:01.004278+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:55:01.004280+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:55:01.004307+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.004703+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.004706+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.004756+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.004789+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.004816+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.005038+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.010004+00:00", "trade", 10.1991, 215.0]
["2026-09-25T19:55:01.011953+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.012077+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.014652+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.021790+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.150111+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.184637+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.184850+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.184865+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.193126+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.195372+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.195399+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.196107+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.212057+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.212500+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.212534+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.230728+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.231250+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.236892+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.274160+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.410199+00:00", "trade", 10.1989, 2.0]
["2026-09-25T19:55:01.870876+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.870917+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.872481+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.879295+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.963481+00:00", "trade", 10.1989, 33.0]
["2026-09-25T19:55:01.965506+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:01.965627+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.024485+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.543231+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:55:02.543231+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.543262+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.543363+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.543486+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.543653+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.544155+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.544180+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.546448+00:00", "trade", 10.1985, 27.0]
["2026-09-25T19:55:02.552666+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.552697+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:02.577701+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:03.525717+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:03.525750+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:03.530617+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:03.533952+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:03.803238+00:00", "trade", 10.2, 53.0]
["2026-09-25T19:55:04.050015+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184558+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184566+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184595+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:55:04.184596+00:00", "trade", 10.2, 160.0]
["2026-09-25T19:55:04.184601+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184613+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184620+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184628+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184889+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:55:04.184993+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:55:04.185014+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:55:04.185059+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:55:04.185081+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185088+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185102+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185110+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185147+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185476+00:00", "trade", 10.2, 380.0]
["2026-09-25T19:55:04.185516+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185555+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.185566+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.186050+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.186107+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.186859+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.186991+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.189719+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.194982+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.195007+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.205700+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.233817+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:55:04.233828+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.234572+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:55:04.234574+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:55:04.235237+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:55:04.235237+00:00", "trade", 10.2, 180.0]
["2026-09-25T19:55:04.237069+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.242295+00:00", "trade", 10.2, 80.0]
["2026-09-25T19:55:04.242559+00:00", "trade", 10.2, 60.0]
["2026-09-25T19:55:04.284784+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.285275+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.285302+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.685127+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.727026+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:55:04.800893+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:04.866033+00:00", "trade", 10.199, 100.0]
["2026-09-25T19:55:05.400143+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:55:05.469996+00:00", "trade", 10.1986, 39.0]
["2026-09-25T19:55:05.471326+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:55:06.043907+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:06.043935+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.043942+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.044475+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.044576+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.044616+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.046608+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.047069+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.047533+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.049742+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.051712+00:00", "trade", 10.2085, 54.0]
["2026-09-25T19:55:06.052490+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.053949+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.054730+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.054767+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.055201+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.083994+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.084735+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.084938+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.161618+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.172772+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.917884+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.918365+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.978057+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:06.978516+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:09.036821+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:09.101663+00:00", "trade", 10.1988, 21.0]
["2026-09-25T19:55:09.192627+00:00", "trade", 10.1988, 1.0]
["2026-09-25T19:55:09.325322+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:09.325349+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:09.329514+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.003294+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:10.003323+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.003330+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.004014+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.004022+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.004282+00:00", "trade", 10.205, 52.0]
["2026-09-25T19:55:10.005072+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.013022+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.017157+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.791281+00:00", "trade", 10.1978, 4.0]
["2026-09-25T19:55:10.793266+00:00", "trade", 10.205, 14.0]
["2026-09-25T19:55:10.965868+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.965939+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.966324+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:10.986476+00:00", "trade", 10.1988, 80.0]
["2026-09-25T19:55:11.068452+00:00", "trade", 10.1986, 100.0]
["2026-09-25T19:55:11.277803+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:13.090124+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:13.786534+00:00", "trade", 10.1988, 82.0]
["2026-09-25T19:55:14.048993+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:14.049663+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:14.049670+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:14.049701+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:14.049710+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:14.052743+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:14.628469+00:00", "trade", 10.1988, 23.0]
["2026-09-25T19:55:15.008365+00:00", "trade", 10.205, 5.0]
["2026-09-25T19:55:15.814583+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:17.937590+00:00", "trade", 10.193, 2.0]
["2026-09-25T19:55:17.938916+00:00", "trade", 10.205, 57.0]
["2026-09-25T19:55:17.944546+00:00", "trade", 10.193, 2.0]
["2026-09-25T19:55:18.487424+00:00", "trade", 10.1928, 1.0]
["2026-09-25T19:55:18.489419+00:00", "trade", 10.205, 3.0]
["2026-09-25T19:55:18.493424+00:00", "trade", 10.1928, 13.0]
["2026-09-25T19:55:19.062093+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:19.062797+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:19.941747+00:00", "trade", 10.2099, 79.0]
["2026-09-25T19:55:20.802980+00:00", "trade", 10.1986, 100.0]
["2026-09-25T19:55:22.892751+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:23.044368+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:23.044368+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:23.044399+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:23.045103+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:23.046880+00:00", "trade", 10.2085, 25.0]
["2026-09-25T19:55:23.053990+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:23.053995+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:55:23.675981+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:24.045280+00:00", "trade", 10.205, 39.0]
["2026-09-25T19:55:24.045308+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:55:24.045360+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:24.045384+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:24.046461+00:00", "trade", 10.205, 43.0]
["2026-09-25T19:55:24.046489+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:55:24.059414+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:24.642377+00:00", "trade", 10.1978, 5.0]
["2026-09-25T19:55:25.463004+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.160926+00:00", "trade", 10.21, 80.0]
["2026-09-25T19:55:26.160958+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.161654+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.161662+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.161698+00:00", "trade", 10.2, 16.0]
["2026-09-25T19:55:26.162055+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.562296+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.562759+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:26.853955+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:27.854609+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:27.855577+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.100093+00:00", "trade", 10.1989, 2.0]
["2026-09-25T19:55:28.119140+00:00", "trade", 10.1989, 20.0]
["2026-09-25T19:55:28.125006+00:00", "trade", 10.1989, 50.0]
["2026-09-25T19:55:28.731641+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:28.731672+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.732037+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.732353+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.732361+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.733332+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.746257+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.755580+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.756004+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:28.832498+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:55:29.511177+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:55:29.511218+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:29.894866+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:29.894897+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:30.334088+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:30.334137+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:30.334542+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:30.334998+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:30.803694+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:31.236752+00:00", "trade", 10.1989, 71.0]
["2026-09-25T19:55:31.274320+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:32.908331+00:00", "trade", 10.1989, 2600.0]
["2026-09-25T19:55:32.909878+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:32.910365+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020343+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:55:33.020344+00:00", "trade", 10.21, 80.0]
["2026-09-25T19:55:33.020365+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020366+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:55:33.020366+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:55:33.020367+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020368+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:55:33.020370+00:00", "trade", 10.21, 180.0]
["2026-09-25T19:55:33.020387+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020394+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020401+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020407+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020601+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020607+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020614+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020620+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020627+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020637+00:00", "trade", 10.21, 60.0]
["2026-09-25T19:55:33.020640+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020641+00:00", "trade", 10.21, 160.0]
["2026-09-25T19:55:33.020641+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020648+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020653+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:55:33.020653+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020653+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020653+00:00", "trade", 10.21, 195.0]
["2026-09-25T19:55:33.020654+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020654+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020664+00:00", "trade", 10.21, 219.0]
["2026-09-25T19:55:33.020669+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020685+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:55:33.020738+00:00", "trade", 10.21, 81.0]
["2026-09-25T19:55:33.020776+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020825+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020840+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020858+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.020926+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020927+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020927+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.020929+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:55:33.020929+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:55:33.020929+00:00", "trade", 10.21, 315.0]
["2026-09-25T19:55:33.020929+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:55:33.021058+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:55:33.021061+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021063+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:55:33.021065+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021072+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021085+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021092+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021125+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021320+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021482+00:00", "trade", 10.21, 170.0]
["2026-09-25T19:55:33.021771+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.021953+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.022103+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.022123+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.022149+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.022585+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:55:33.022893+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.025430+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.120419+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.126624+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.126649+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.151251+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.424869+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.937823+00:00", "trade", 10.215, 109.0]
["2026-09-25T19:55:33.937855+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.937881+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.938549+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:33.942357+00:00", "trade", 10.21, 91.0]
["2026-09-25T19:55:33.942396+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.589249+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.589275+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.590031+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.591464+00:00", "trade", 10.215, 442.0]
["2026-09-25T19:55:34.923153+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.923180+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.926676+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.953175+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.953199+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.953662+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:34.955561+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:35.612938+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:35.613648+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:55:35.613914+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:35.779463+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:35.847913+00:00", "trade", 10.2, 51.0]
["2026-09-25T19:55:36.067011+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:36.067039+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:36.067046+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:36.308814+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:36.311292+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:55:36.311300+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:55:36.325751+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:55:36.326222+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:36.330320+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:36.875326+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:37.757051+00:00", "trade", 10.1999, 26.0]
["2026-09-25T19:55:38.778176+00:00", "trade", 10.1999, 1.0]
["2026-09-25T19:55:38.957190+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:38.957214+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:55:38.957255+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:41.117047+00:00", "trade", 10.215, 7.0]
["2026-09-25T19:55:41.205264+00:00", "trade", 10.1999, 23.0]
["2026-09-25T19:55:43.960141+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:55:43.960142+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:43.960169+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:43.966592+00:00", "trade", 10.22, 112.0]
["2026-09-25T19:55:44.990544+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:45.233826+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:55:45.854552+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:46.002371+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:46.536041+00:00", "trade", 10.1994, 15.0]
["2026-09-25T19:55:47.462555+00:00", "trade", 10.215, 5.0]
["2026-09-25T19:55:47.512113+00:00", "trade", 10.215, 6.0]
["2026-09-25T19:55:48.645269+00:00", "trade", 10.1999, 28.0]
["2026-09-25T19:55:49.001269+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:49.001270+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:55:50.176514+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:55:50.178368+00:00", "trade", 10.215, 7.0]
["2026-09-25T19:55:50.377759+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:51.152879+00:00", "trade", 10.2, 42.0]
["2026-09-25T19:55:52.936714+00:00", "trade", 10.2, 2.0]
["2026-09-25T19:55:53.497511+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:55:54.034476+00:00", "trade", 10.215, 8.0]
["2026-09-25T19:55:54.769147+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:55:54.769150+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:54.769177+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:54.769901+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:54.770941+00:00", "trade", 10.215, 2.0]
["2026-09-25T19:55:55.910571+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:56.249439+00:00", "trade", 10.215, 82.0]
["2026-09-25T19:55:56.855945+00:00", "trade", 10.215, 20.0]
["2026-09-25T19:55:57.906853+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:58.064839+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:55:58.064841+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:55:58.904329+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:56:00.257497+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:00.470414+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:00.547640+00:00", "trade", 10.1998, 100.0]
["2026-09-25T19:56:01.011135+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:01.011164+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:01.062646+00:00", "trade", 10.215, 38.0]
["2026-09-25T19:56:01.078055+00:00", "trade", 10.2, 42.0]
["2026-09-25T19:56:01.509737+00:00", "trade", 10.1998, 71.0]
["2026-09-25T19:56:01.578185+00:00", "trade", 10.215, 644.0]
["2026-09-25T19:56:01.578479+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:01.581407+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:56:01.767831+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:02.104801+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:56:02.104835+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:02.137792+00:00", "trade", 10.2002, 1.0]
["2026-09-25T19:56:02.462934+00:00", "trade", 10.2002, 1.0]
["2026-09-25T19:56:03.028981+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:03.196266+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:03.200686+00:00", "trade", 10.215, 3.0]
["2026-09-25T19:56:03.200746+00:00", "trade", 10.215, 3.0]
["2026-09-25T19:56:03.556948+00:00", "trade", 10.215, 7.0]
["2026-09-25T19:56:03.860537+00:00", "trade", 10.215, 5.0]
["2026-09-25T19:56:04.020905+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.020945+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.370553+00:00", "trade", 10.215, 15.0]
["2026-09-25T19:56:04.811306+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.811333+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.811346+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.811355+00:00", "trade", 10.21, 128.0]
["2026-09-25T19:56:04.811355+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.811411+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:04.811427+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.811466+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.811528+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:04.811530+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:56:04.811530+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:56:04.858762+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:04.894187+00:00", "trade", 10.2002, 100.0]
["2026-09-25T19:56:05.805784+00:00", "trade", 10.2003, 100.0]
["2026-09-25T19:56:05.854658+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:05.866699+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:05.866728+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:06.519538+00:00", "trade", 10.2002, 45.0]
["2026-09-25T19:56:07.010843+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:56:07.010880+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:07.010887+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:09.009640+00:00", "trade", 10.215, 55.0]
["2026-09-25T19:56:09.090477+00:00", "trade", 10.215, 2.0]
["2026-09-25T19:56:09.094992+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:56:09.133385+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:56:09.901512+00:00", "trade", 10.2003, 36.0]
["2026-09-25T19:56:10.089317+00:00", "trade", 10.22, 19.0]
["2026-09-25T19:56:10.089318+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:10.089350+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:10.147639+00:00", "trade", 10.2003, 15.0]
["2026-09-25T19:56:10.601390+00:00", "trade", 10.215, 40.0]
["2026-09-25T19:56:10.601484+00:00", "trade", 10.22, 4.0]
["2026-09-25T19:56:10.601486+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:10.606722+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:11.827003+00:00", "trade", 10.2003, 40.0]
["2026-09-25T19:56:11.836448+00:00", "trade", 10.2003, 1.0]
["2026-09-25T19:56:12.677151+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:12.677178+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:12.677693+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:12.977649+00:00", "trade", 10.215, 4.0]
["2026-09-25T19:56:13.087683+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:13.087708+00:00", "trade", 10.22, 64.0]
["2026-09-25T19:56:14.077524+00:00", "trade", 10.22, 18.0]
["2026-09-25T19:56:14.917064+00:00", "trade", 10.22, 18.0]
["2026-09-25T19:56:14.917064+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:15.638526+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:15.638553+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:15.708732+00:00", "trade", 10.2001, 300.0]
["2026-09-25T19:56:16.464979+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:16.464986+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:18.643999+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:56:18.644028+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:18.645880+00:00", "trade", 10.215, 11.0]
["2026-09-25T19:56:18.647821+00:00", "trade", 10.215, 3.0]
["2026-09-25T19:56:19.030408+00:00", "trade", 10.215, 2.0]
["2026-09-25T19:56:19.059058+00:00", "trade", 10.215, 8.0]
["2026-09-25T19:56:19.091455+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:56:19.745849+00:00", "trade", 10.215, 54.0]
["2026-09-25T19:56:21.781961+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:22.504080+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:22.504112+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:22.576502+00:00", "trade", 10.215, 5.0]
["2026-09-25T19:56:22.707707+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:23.669820+00:00", "trade", 10.2003, 15414.0]
["2026-09-25T19:56:24.653491+00:00", "trade", 10.2003, 1.0]
["2026-09-25T19:56:24.654068+00:00", "trade", 10.2003, 51.0]
["2026-09-25T19:56:24.668418+00:00", "trade", 10.2003, 46.0]
["2026-09-25T19:56:25.188179+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:25.188184+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:56:25.190455+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:25.190480+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:25.253843+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:25.296236+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:25.606773+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:25.828441+00:00", "trade", 10.2003, 57.0]
["2026-09-25T19:56:26.335538+00:00", "trade", 10.2003, 19.0]
["2026-09-25T19:56:26.335678+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335679+00:00", "trade", 10.215, 15.0]
["2026-09-25T19:56:26.335680+00:00", "trade", 10.21, 336.0]
["2026-09-25T19:56:26.335681+00:00", "trade", 10.21, 180.0]
["2026-09-25T19:56:26.335683+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:56:26.335686+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335689+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335689+00:00", "trade", 10.21, 900.0]
["2026-09-25T19:56:26.335689+00:00", "trade", 10.21, 900.0]
["2026-09-25T19:56:26.335691+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:56:26.335693+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335697+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335699+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335700+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:56:26.335700+00:00", "trade", 10.21, 371.0]
["2026-09-25T19:56:26.335700+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335703+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:56:26.335705+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335708+00:00", "trade", 10.21, 17.0]
["2026-09-25T19:56:26.335708+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:56:26.335708+00:00", "trade", 10.21, 235.0]
["2026-09-25T19:56:26.335710+00:00", "trade", 10.21, 289.0]
["2026-09-25T19:56:26.335711+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335716+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:56:26.335716+00:00", "trade", 10.21, 11.0]
["2026-09-25T19:56:26.335719+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335725+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335732+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335735+00:00", "trade", 10.21, 78.0]
["2026-09-25T19:56:26.335739+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335746+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335752+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335765+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335786+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335793+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335800+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335806+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335813+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335819+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335826+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335832+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335846+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:56:26.335853+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.335860+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.335866+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.335873+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.335879+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.335890+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.335975+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335976+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335977+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335983+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335985+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.335985+00:00", "trade", 10.21, 30.0]
["2026-09-25T19:56:26.335989+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:56:26.336010+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336054+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.336073+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336201+00:00", "trade", 10.2, 193.0]
["2026-09-25T19:56:26.336201+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:26.336202+00:00", "trade", 10.2, 516.0]
["2026-09-25T19:56:26.336204+00:00", "trade", 10.2, 4.0]
["2026-09-25T19:56:26.336235+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336241+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336248+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336256+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336262+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336282+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336289+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336297+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336304+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336310+00:00", "trade", 10.21, 128.0]
["2026-09-25T19:56:26.336312+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336313+00:00", "trade", 10.21, 1.0]
["2026-09-25T19:56:26.336313+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.336313+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:56:26.336313+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:56:26.336317+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.336323+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.336365+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:56:26.336394+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336395+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:56:26.336456+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336463+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336495+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336543+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336645+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336652+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336712+00:00", "trade", 10.21, 25.0]
["2026-09-25T19:56:26.336784+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336805+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336812+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336826+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:26.336893+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:56:26.336924+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:26.336942+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:26.336946+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.336948+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:56:26.336950+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.336962+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.337050+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:26.337056+00:00", "trade", 10.2, 81.0]
["2026-09-25T19:56:26.337065+00:00", "trade", 10.21, 16.0]
["2026-09-25T19:56:26.337068+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.337492+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.337528+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.340781+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.348547+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.364525+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.364722+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.365232+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.365365+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.365854+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.375179+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.375191+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.375669+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.375885+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.376123+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.392192+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.392697+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.393145+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.396094+00:00", "trade", 10.195, 115.0]
["2026-09-25T19:56:26.424873+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.425381+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.425841+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.434692+00:00", "trade", 10.195, 75.0]
["2026-09-25T19:56:26.436590+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.460625+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.720815+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.779047+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:26.852747+00:00", "trade", 10.2012, 27.0]
["2026-09-25T19:56:27.082029+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:27.082554+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:27.082689+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:27.336920+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:27.337014+00:00", "trade", 10.195, 324.0]
["2026-09-25T19:56:27.337312+00:00", "trade", 10.195, 76.0]
["2026-09-25T19:56:27.337561+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:27.337671+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:27.338228+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:27.368174+00:00", "trade", 10.2011, 27.0]
["2026-09-25T19:56:27.885751+00:00", "trade", 10.2011, 26.0]
["2026-09-25T19:56:28.307443+00:00", "trade", 10.2011, 83.0]
["2026-09-25T19:56:28.341975+00:00", "trade", 10.195, 12.0]
["2026-09-25T19:56:28.347331+00:00", "trade", 10.2011, 29.0]
["2026-09-25T19:56:28.621521+00:00", "trade", 10.2011, 20.0]
["2026-09-25T19:56:28.851389+00:00", "trade", 10.2011, 30.0]
["2026-09-25T19:56:28.935539+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:29.132457+00:00", "trade", 10.2011, 42.0]
["2026-09-25T19:56:29.363370+00:00", "trade", 10.2011, 12.0]
["2026-09-25T19:56:29.379544+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:29.645472+00:00", "trade", 10.2011, 15.0]
["2026-09-25T19:56:29.668683+00:00", "trade", 10.2011, 14.0]
["2026-09-25T19:56:29.879615+00:00", "trade", 10.2011, 13.0]
["2026-09-25T19:56:30.139766+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:30.544790+00:00", "trade", 10.2011, 28.0]
["2026-09-25T19:56:30.857890+00:00", "trade", 10.2011, 17.0]
["2026-09-25T19:56:31.142375+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:31.142402+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:31.369268+00:00", "trade", 10.2011, 27.0]
["2026-09-25T19:56:31.898874+00:00", "trade", 10.2011, 30.0]
["2026-09-25T19:56:32.478161+00:00", "trade", 10.2011, 27.0]
["2026-09-25T19:56:33.050107+00:00", "trade", 10.2011, 37.0]
["2026-09-25T19:56:33.578678+00:00", "trade", 10.2011, 28.0]
["2026-09-25T19:56:33.687525+00:00", "trade", 10.195, 7.0]
["2026-09-25T19:56:33.689320+00:00", "trade", 10.195, 24.0]
["2026-09-25T19:56:33.689351+00:00", "trade", 10.195, 22.0]
["2026-09-25T19:56:33.928972+00:00", "trade", 10.201, 100.0]
["2026-09-25T19:56:34.093705+00:00", "trade", 10.2011, 31.0]
["2026-09-25T19:56:34.604205+00:00", "trade", 10.2011, 28.0]
["2026-09-25T19:56:35.128132+00:00", "trade", 10.2011, 30.0]
["2026-09-25T19:56:35.211679+00:00", "trade", 10.195, 108.0]
["2026-09-25T19:56:35.334251+00:00", "trade", 10.2011, 30.0]
["2026-09-25T19:56:35.404642+00:00", "trade", 10.2011, 33.0]
["2026-09-25T19:56:35.430254+00:00", "trade", 10.2011, 14.0]
["2026-09-25T19:56:35.449658+00:00", "trade", 10.2011, 1.0]
["2026-09-25T19:56:35.463411+00:00", "trade", 10.2011, 28.0]
["2026-09-25T19:56:35.730365+00:00", "trade", 10.196, 3.0]
["2026-09-25T19:56:35.840449+00:00", "trade", 10.2011, 3.0]
["2026-09-25T19:56:35.943229+00:00", "trade", 10.2011, 36.0]
["2026-09-25T19:56:37.605104+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:37.701147+00:00", "trade", 10.195, 12.0]
["2026-09-25T19:56:37.701344+00:00", "trade", 10.195, 10.0]
["2026-09-25T19:56:37.943134+00:00", "trade", 10.2011, 259.0]
["2026-09-25T19:56:37.945318+00:00", "trade", 10.2011, 100.0]
["2026-09-25T19:56:38.486745+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:39.886264+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:56:39.886310+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:39.888837+00:00", "trade", 10.1985, 94.0]
["2026-09-25T19:56:40.414033+00:00", "trade", 10.195, 42.0]
["2026-09-25T19:56:40.548179+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:40.548209+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:40.925288+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:41.725146+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:41.725177+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:41.951392+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:42.367514+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:42.367535+00:00", "trade", 10.195, 13.0]
["2026-09-25T19:56:42.367544+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:42.481394+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:42.492032+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:43.218846+00:00", "trade", 10.2011, 100.0]
["2026-09-25T19:56:43.268141+00:00", "trade", 10.2011, 100.0]
["2026-09-25T19:56:43.910237+00:00", "trade", 10.2011, 54.0]
["2026-09-25T19:56:43.913860+00:00", "trade", 10.2011, 23.0]
["2026-09-25T19:56:44.262368+00:00", "trade", 10.2031, 130.0]
["2026-09-25T19:56:44.348612+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:44.348619+00:00", "trade", 10.2, 6.0]
["2026-09-25T19:56:44.587914+00:00", "trade", 10.201, 600.0]
["2026-09-25T19:56:44.864925+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:46.488474+00:00", "trade", 10.2009, 100.0]
["2026-09-25T19:56:47.163162+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.797844+00:00", "trade", 10.2, 7.0]
["2026-09-25T19:56:48.797865+00:00", "trade", 10.2, 93.0]
["2026-09-25T19:56:48.797866+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:48.797868+00:00", "trade", 10.2, 20.0]
["2026-09-25T19:56:48.797869+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:48.797872+00:00", "trade", 10.2, 500.0]
["2026-09-25T19:56:48.797874+00:00", "trade", 10.2, 3.0]
["2026-09-25T19:56:48.797907+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.797914+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.797921+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.797927+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.797934+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.797940+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798099+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798110+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798136+00:00", "trade", 10.2, 12.0]
["2026-09-25T19:56:48.798140+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:48.798141+00:00", "trade", 10.2, 94.0]
["2026-09-25T19:56:48.798141+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:56:48.798143+00:00", "trade", 10.2, 700.0]
["2026-09-25T19:56:48.798146+00:00", "trade", 10.2, 13.0]
["2026-09-25T19:56:48.798147+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798268+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798319+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798342+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798378+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:48.798417+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798425+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:48.798425+00:00", "trade", 10.2, 25.0]
["2026-09-25T19:56:48.798425+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798426+00:00", "trade", 10.2, 29.0]
["2026-09-25T19:56:48.798427+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:56:48.798427+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798432+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798438+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798445+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798465+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798479+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:48.798511+00:00", "trade", 10.2, 117.0]
["2026-09-25T19:56:48.798535+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.798537+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:48.798562+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.798632+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.798685+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.798701+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.798759+00:00", "trade", 10.195, 52.0]
["2026-09-25T19:56:48.798766+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.799006+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.799093+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.799256+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.799265+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.799465+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.800550+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.800575+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.801911+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.802918+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.809980+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.810006+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.810012+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.828083+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.828099+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.830173+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:48.897984+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.087559+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.560495+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:56:49.565816+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:56:49.566146+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.566174+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.566221+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.566759+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.567064+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.567850+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.601990+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:49.602017+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:50.058573+00:00", "trade", 10.201, 2.0]
["2026-09-25T19:56:50.351392+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:50.568363+00:00", "trade", 10.2008, 100.0]
["2026-09-25T19:56:51.016879+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:56:51.016887+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:56:51.016889+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:56:51.016889+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:56:51.016993+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:56:51.017323+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:56:52.367588+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:53.089058+00:00", "trade", 10.205, 96.0]
["2026-09-25T19:56:54.064554+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:56:54.309856+00:00", "trade", 10.2011, 46.0]
["2026-09-25T19:56:54.854119+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:54.854146+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:55.682977+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:56:55.682997+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:56:56.080584+00:00", "trade", 10.205, 1.0]
["2026-09-25T19:56:56.080649+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080712+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080720+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080727+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080734+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080741+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080748+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080753+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:56:56.080754+00:00", "trade", 10.2, 125.0]
["2026-09-25T19:56:56.080755+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080756+00:00", "trade", 10.2, 247.0]
["2026-09-25T19:56:56.080757+00:00", "trade", 10.2, 124.0]
["2026-09-25T19:56:56.080761+00:00", "trade", 10.2, 507.0]
["2026-09-25T19:56:56.080761+00:00", "trade", 10.2, 641.0]
["2026-09-25T19:56:56.080765+00:00", "trade", 10.2, 371.0]
["2026-09-25T19:56:56.080765+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:56:56.080769+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:56:56.080769+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.080773+00:00", "trade", 10.2, 400.0]
["2026-09-25T19:56:56.080782+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080789+00:00", "trade", 10.2, 6.0]
["2026-09-25T19:56:56.080789+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080795+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.080795+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080796+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.080797+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.080802+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080808+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080815+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080821+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080828+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080842+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080850+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080856+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080863+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:56.080877+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.080884+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.080890+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.080897+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.080903+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.080910+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.080917+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.081014+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.081024+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:56.081113+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081116+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081116+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081159+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081161+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081161+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081161+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081166+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.081169+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:56:56.081280+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081369+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081412+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081424+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081485+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081495+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081645+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081685+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081759+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081781+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.081875+00:00", "trade", 10.195, 43.0]
["2026-09-25T19:56:56.081993+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:56:56.082012+00:00", "trade", 10.195, 41.0]
["2026-09-25T19:56:56.082121+00:00", "trade", 10.19, 13.0]
["2026-09-25T19:56:56.082307+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:56.082468+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:56:56.082565+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:56:56.082606+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:56.082614+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:56.082791+00:00", "trade", 10.195, 120.0]
["2026-09-25T19:56:56.085749+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.087747+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:56.088671+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:56.089460+00:00", "trade", 10.1985, 97.0]
["2026-09-25T19:56:56.102409+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.127927+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:56.161266+00:00", "trade", 10.195, 183.0]
["2026-09-25T19:56:56.233667+00:00", "trade", 10.195, 168.0]
["2026-09-25T19:56:56.804822+00:00", "trade", 10.195, 203.0]
["2026-09-25T19:56:56.804890+00:00", "trade", 10.195, 197.0]
["2026-09-25T19:56:57.069210+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:56:57.070249+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.105120+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174551+00:00", "trade", 10.2, 14.0]
["2026-09-25T19:56:57.174571+00:00", "trade", 10.2, 586.0]
["2026-09-25T19:56:57.174573+00:00", "trade", 10.2, 125.0]
["2026-09-25T19:56:57.174586+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174593+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174600+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174607+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174614+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174621+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174806+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174816+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.174842+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.174843+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.174850+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.174850+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.174853+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.174982+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.175021+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.175028+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:56:57.175040+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175048+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175056+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175067+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175073+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175080+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175094+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175118+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:56:57.175126+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.175132+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:56:57.175133+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:56:57.175133+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.175607+00:00", "trade", 10.205, 45.0]
["2026-09-25T19:56:57.175625+00:00", "trade", 10.2, 23.0]
["2026-09-25T19:56:57.175678+00:00", "trade", 10.2, 4.0]
["2026-09-25T19:56:57.175729+00:00", "trade", 10.2, 4.0]
["2026-09-25T19:56:57.176077+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.179601+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.181039+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.183171+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.213726+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.214261+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.214785+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.220023+00:00", "trade", 10.2008, 1.0]
["2026-09-25T19:56:57.274756+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.612451+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:56:57.612895+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:57.613548+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:58.986797+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:58.986880+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:56:59.999710+00:00", "trade", 10.2008, 25.0]
["2026-09-25T19:57:00.000211+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:00.000236+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:00.154362+00:00", "trade", 10.2031, 3.0]
["2026-09-25T19:57:00.648025+00:00", "trade", 10.2007, 100.0]
["2026-09-25T19:57:00.792418+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:01.511636+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:01.511821+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:02.642028+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:02.825750+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:03.974535+00:00", "trade", 10.2008, 1.0]
["2026-09-25T19:57:04.834976+00:00", "trade", 10.2007, 200.0]
["2026-09-25T19:57:04.835781+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:04.955493+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:04.955522+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:05.240246+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:05.551711+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:05.651587+00:00", "trade", 10.2008, 30.0]
["2026-09-25T19:57:06.348535+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.568390+00:00", "trade", 10.2009, 43.0]
["2026-09-25T19:57:06.930767+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:57:06.932842+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948116+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948122+00:00", "trade", 10.21, 4.0]
["2026-09-25T19:57:06.948124+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:57:06.948125+00:00", "trade", 10.21, 14.0]
["2026-09-25T19:57:06.948129+00:00", "trade", 10.21, 4.0]
["2026-09-25T19:57:06.948129+00:00", "trade", 10.21, 1200.0]
["2026-09-25T19:57:06.948131+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948132+00:00", "trade", 10.21, 15.0]
["2026-09-25T19:57:06.948132+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:06.948153+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948154+00:00", "trade", 10.21, 40.0]
["2026-09-25T19:57:06.948182+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948188+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948194+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948201+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948208+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948214+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948221+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948421+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.948434+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948441+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948448+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948455+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948461+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948468+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948500+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948516+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948529+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:06.948571+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:06.948580+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.948581+00:00", "trade", 10.21, 500.0]
["2026-09-25T19:57:06.948582+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:06.948583+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948587+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948593+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948601+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948608+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948615+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948623+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948641+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:06.948641+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948642+00:00", "trade", 10.21, 321.0]
["2026-09-25T19:57:06.948643+00:00", "trade", 10.21, 79.0]
["2026-09-25T19:57:06.948648+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948662+00:00", "trade", 10.21, 145.0]
["2026-09-25T19:57:06.948662+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948669+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948675+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948749+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948823+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948899+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.948908+00:00", "trade", 10.215, 7.0]
["2026-09-25T19:57:06.948922+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949035+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949128+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949156+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949167+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949232+00:00", "trade", 10.21, 47.0]
["2026-09-25T19:57:06.949234+00:00", "trade", 10.21, 59.0]
["2026-09-25T19:57:06.949235+00:00", "trade", 10.21, 42.0]
["2026-09-25T19:57:06.949236+00:00", "trade", 10.21, 140.0]
["2026-09-25T19:57:06.949284+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949466+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949647+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.949825+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.949888+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:06.949913+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.949949+00:00", "trade", 10.21, 140.0]
["2026-09-25T19:57:06.949950+00:00", "trade", 10.21, 59.0]
["2026-09-25T19:57:06.950188+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.950283+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.950373+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:06.952631+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.952654+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:57:06.952722+00:00", "trade", 10.21, 47.0]
["2026-09-25T19:57:06.952722+00:00", "trade", 10.21, 42.0]
["2026-09-25T19:57:06.952723+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.953201+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.953206+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.953279+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.956857+00:00", "trade", 10.215, 500.0]
["2026-09-25T19:57:06.956858+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:57:06.957163+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957165+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957165+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957166+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957171+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:57:06.957270+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957322+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:57:06.957369+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957371+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957390+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957400+00:00", "trade", 10.2125, 27.0]
["2026-09-25T19:57:06.957558+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:06.957594+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:06.957769+00:00", "trade", 10.215, 200.0]
["2026-09-25T19:57:07.035053+00:00", "trade", 10.215, 26.0]
["2026-09-25T19:57:07.035829+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:07.112776+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:57:07.362239+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:07.399007+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:07.660137+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:07.660833+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:07.779031+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:08.023331+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:57:08.024000+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:08.206169+00:00", "trade", 10.2017, 70.0]
["2026-09-25T19:57:08.279129+00:00", "trade", 10.215, 10.0]
["2026-09-25T19:57:08.363347+00:00", "trade", 10.21, 400.0]
["2026-09-25T19:57:09.442186+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:09.442265+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:09.798639+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:09.798680+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:09.798707+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:09.836836+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:09.836843+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:10.056191+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:10.210040+00:00", "trade", 10.2016, 100.0]
["2026-09-25T19:57:11.120634+00:00", "trade", 10.2017, 21.0]
["2026-09-25T19:57:11.120656+00:00", "trade", 10.2017, 29.0]
["2026-09-25T19:57:11.132214+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:11.388555+00:00", "trade", 10.215, 14.0]
["2026-09-25T19:57:11.421940+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:11.421968+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:11.881891+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:12.792664+00:00", "trade", 10.2064, 40.0]
["2026-09-25T19:57:13.504507+00:00", "trade", 10.215, 215.0]
["2026-09-25T19:57:13.504999+00:00", "trade", 10.215, 400.0]
["2026-09-25T19:57:13.505815+00:00", "trade", 10.215, 400.0]
["2026-09-25T19:57:13.514088+00:00", "trade", 10.215, 34.0]
["2026-09-25T19:57:13.518291+00:00", "trade", 10.215, 134.0]
["2026-09-25T19:57:13.518298+00:00", "trade", 10.215, 66.0]
["2026-09-25T19:57:13.518563+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:13.531775+00:00", "trade", 10.215, 10.0]
["2026-09-25T19:57:13.666253+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:13.666281+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:14.208166+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:14.208186+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:57:14.266834+00:00", "trade", 10.2019, 1.0]
["2026-09-25T19:57:14.678431+00:00", "trade", 10.215, 100.0]
["2026-09-25T19:57:15.321863+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:15.322396+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:15.432660+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:16.287438+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:16.402010+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:16.402037+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:16.402632+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:17.344226+00:00", "trade", 10.2019, 1.0]
["2026-09-25T19:57:17.742387+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:19.319888+00:00", "trade", 10.2019, 44.0]
["2026-09-25T19:57:19.629991+00:00", "trade", 10.2019, 1.0]
["2026-09-25T19:57:19.646730+00:00", "trade", 10.2019, 25.0]
["2026-09-25T19:57:20.650969+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:20.650976+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:20.711741+00:00", "trade", 10.2067, 14.0]
["2026-09-25T19:57:20.712025+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:20.741973+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:20.741999+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.281984+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.359982+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.360009+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.360015+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.534852+00:00", "trade", 10.2017, 12.0]
["2026-09-25T19:57:21.535288+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.535299+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.557230+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.557260+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.596655+00:00", "trade", 10.215, 11.0]
["2026-09-25T19:57:21.599033+00:00", "trade", 10.215, 135.0]
["2026-09-25T19:57:21.640351+00:00", "trade", 10.22, 226.0]
["2026-09-25T19:57:21.641338+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:21.641369+00:00", "trade", 10.22, 93.0]
["2026-09-25T19:57:21.641404+00:00", "trade", 10.22, 200.0]
["2026-09-25T19:57:21.641431+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:21.641494+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:21.641522+00:00", "trade", 10.22, 45.0]
["2026-09-25T19:57:21.641559+00:00", "trade", 10.22, 200.0]
["2026-09-25T19:57:21.642335+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.642336+00:00", "trade", 10.22, 39.0]
["2026-09-25T19:57:21.642362+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.642912+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.649425+00:00", "trade", 10.2199, 83.0]
["2026-09-25T19:57:21.666370+00:00", "trade", 10.22, 280.0]
["2026-09-25T19:57:21.666370+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:21.842738+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082100+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082107+00:00", "trade", 10.22, 681.0]
["2026-09-25T19:57:22.082108+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082108+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082110+00:00", "trade", 10.22, 480.0]
["2026-09-25T19:57:22.082111+00:00", "trade", 10.22, 700.0]
["2026-09-25T19:57:22.082114+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082115+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082115+00:00", "trade", 10.22, 500.0]
["2026-09-25T19:57:22.082120+00:00", "trade", 10.22, 20.0]
["2026-09-25T19:57:22.082120+00:00", "trade", 10.22, 500.0]
["2026-09-25T19:57:22.082121+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082122+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082122+00:00", "trade", 10.22, 37.0]
["2026-09-25T19:57:22.082128+00:00", "trade", 10.22, 400.0]
["2026-09-25T19:57:22.082128+00:00", "trade", 10.22, 40.0]
["2026-09-25T19:57:22.082128+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082136+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082138+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082140+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082142+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082145+00:00", "trade", 10.22, 700.0]
["2026-09-25T19:57:22.082149+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082162+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082196+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082203+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082211+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082218+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082224+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082238+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082245+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082250+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.082321+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.082329+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.082337+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.082343+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.082349+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.082519+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082526+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.082526+00:00", "trade", 10.22, 20.0]
["2026-09-25T19:57:22.082541+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.082804+00:00", "trade", 10.22, 69.0]
["2026-09-25T19:57:22.083056+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.083080+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.083082+00:00", "trade", 10.225, 200.0]
["2026-09-25T19:57:22.083085+00:00", "trade", 10.225, 200.0]
["2026-09-25T19:57:22.083085+00:00", "trade", 10.225, 200.0]
["2026-09-25T19:57:22.083089+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:57:22.083187+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.083421+00:00", "trade", 10.225, 1.0]
["2026-09-25T19:57:22.083486+00:00", "trade", 10.225, 199.0]
["2026-09-25T19:57:22.083576+00:00", "trade", 10.22, 6.0]
["2026-09-25T19:57:22.084060+00:00", "trade", 10.225, 101.0]
["2026-09-25T19:57:22.084167+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.086723+00:00", "trade", 10.225, 100.0]
["2026-09-25T19:57:22.177595+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.239787+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.715306+00:00", "trade", 10.22, 400.0]
["2026-09-25T19:57:22.715954+00:00", "trade", 10.22, 600.0]
["2026-09-25T19:57:22.715956+00:00", "trade", 10.22, 255.0]
["2026-09-25T19:57:22.715975+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.715985+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.715992+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.715999+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.716006+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.716014+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.716031+00:00", "quote", 10.22, 10.23]
["2026-09-25T19:57:22.716051+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716058+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716058+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716063+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.716066+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716074+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716082+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716089+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716102+00:00", "trade", 10.22, 2.0]
["2026-09-25T19:57:22.716127+00:00", "quote", 10.22, 10.22]
["2026-09-25T19:57:22.716190+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716334+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716341+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716347+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716354+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716361+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716371+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:22.716376+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:22.716378+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:22.716381+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716401+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716406+00:00", "trade", 10.22, 1.0]
["2026-09-25T19:57:22.716419+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716541+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716548+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716555+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716569+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716576+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716583+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716589+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716596+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716602+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716611+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716631+00:00", "trade", 10.22, 4.0]
["2026-09-25T19:57:22.716646+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:22.716651+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:22.716651+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:22.716653+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:22.716691+00:00", "trade", 10.22, 21.0]
["2026-09-25T19:57:22.716752+00:00", "trade", 10.22, 647.0]
["2026-09-25T19:57:22.716785+00:00", "trade", 10.21, 600.0]
["2026-09-25T19:57:22.716796+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:57:22.716798+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.716800+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:22.716807+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:22.716812+00:00", "trade", 10.22, 400.0]
["2026-09-25T19:57:22.716874+00:00", "trade", 10.22, 31.0]
["2026-09-25T19:57:22.716926+00:00", "trade", 10.22, 647.0]
["2026-09-25T19:57:22.716979+00:00", "trade", 10.22, 39.0]
["2026-09-25T19:57:22.717115+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.717134+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.717162+00:00", "trade", 10.22, 100.0]
["2026-09-25T19:57:22.717185+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.719450+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.720681+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.720982+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.721900+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.723010+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.726425+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.820922+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.853835+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:22.975404+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.687461+00:00", "trade", 10.2096, 100.0]
["2026-09-25T19:57:23.866445+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.867487+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.870363+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.881879+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.918858+00:00", "trade", 10.215, 220.0]
["2026-09-25T19:57:23.918858+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.918895+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.920083+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.920102+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.920112+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.921304+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925045+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925046+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925047+00:00", "trade", 10.21, 140.0]
["2026-09-25T19:57:23.925050+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:23.925050+00:00", "trade", 10.21, 127.0]
["2026-09-25T19:57:23.925053+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925060+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925066+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925072+00:00", "trade", 10.21, 88.0]
["2026-09-25T19:57:23.925073+00:00", "trade", 10.21, 69.0]
["2026-09-25T19:57:23.925073+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925076+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925081+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925088+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925316+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925323+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925328+00:00", "trade", 10.21, 131.0]
["2026-09-25T19:57:23.925329+00:00", "trade", 10.21, 105.0]
["2026-09-25T19:57:23.925330+00:00", "trade", 10.21, 4.0]
["2026-09-25T19:57:23.925332+00:00", "trade", 10.21, 500.0]
["2026-09-25T19:57:23.925336+00:00", "trade", 10.21, 700.0]
["2026-09-25T19:57:23.925336+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925338+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925339+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:57:23.925339+00:00", "trade", 10.21, 127.0]
["2026-09-25T19:57:23.925346+00:00", "trade", 10.21, 13.0]
["2026-09-25T19:57:23.925346+00:00", "trade", 10.21, 29.0]
["2026-09-25T19:57:23.925346+00:00", "trade", 10.21, 14.0]
["2026-09-25T19:57:23.925346+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:57:23.925346+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925352+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925354+00:00", "trade", 10.21, 400.0]
["2026-09-25T19:57:23.925357+00:00", "trade", 10.21, 142.0]
["2026-09-25T19:57:23.925357+00:00", "trade", 10.21, 457.0]
["2026-09-25T19:57:23.925357+00:00", "trade", 10.21, 39.0]
["2026-09-25T19:57:23.925360+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925361+00:00", "trade", 10.21, 39.0]
["2026-09-25T19:57:23.925363+00:00", "trade", 10.21, 82.0]
["2026-09-25T19:57:23.925365+00:00", "trade", 10.21, 647.0]
["2026-09-25T19:57:23.925365+00:00", "trade", 10.21, 300.0]
["2026-09-25T19:57:23.925365+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925366+00:00", "trade", 10.21, 22.0]
["2026-09-25T19:57:23.925367+00:00", "trade", 10.21, 72.0]
["2026-09-25T19:57:23.925367+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925368+00:00", "trade", 10.21, 24.0]
["2026-09-25T19:57:23.925370+00:00", "trade", 10.21, 293.0]
["2026-09-25T19:57:23.925375+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925377+00:00", "trade", 10.21, 276.0]
["2026-09-25T19:57:23.925378+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925388+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925401+00:00", "trade", 10.21, 354.0]
["2026-09-25T19:57:23.925403+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925404+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:57:23.925412+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:57:23.925413+00:00", "trade", 10.21, 28.0]
["2026-09-25T19:57:23.925417+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925424+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925431+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925437+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925482+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925488+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925495+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925502+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925509+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925518+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925539+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925553+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925560+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925717+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925787+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925804+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925863+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:57:23.925867+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:57:23.925868+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:57:23.925869+00:00", "trade", 10.21, 82.0]
["2026-09-25T19:57:23.925874+00:00", "quote", 10.2, 10.22]
["2026-09-25T19:57:23.925894+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.925901+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.925907+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.925914+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.925920+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.925927+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.925972+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.926009+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:23.926214+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.926245+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.926269+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.926356+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.926439+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:57:23.926489+00:00", "trade", 10.21, 7.0]
["2026-09-25T19:57:23.926550+00:00", "trade", 10.21, 188.0]
["2026-09-25T19:57:23.926867+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.927083+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:57:23.927298+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.928963+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.929943+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.930793+00:00", "trade", 10.205, 247.0]
["2026-09-25T19:57:23.930852+00:00", "trade", 10.205, 14.0]
["2026-09-25T19:57:23.930881+00:00", "trade", 10.205, 14.0]
["2026-09-25T19:57:23.930952+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938390+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938391+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:57:23.938392+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:23.938394+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:23.938394+00:00", "trade", 10.2, 36.0]
["2026-09-25T19:57:23.938424+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938430+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938437+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938444+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938451+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938504+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938512+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:23.938540+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938544+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938544+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938549+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938552+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938557+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:23.938581+00:00", "trade", 10.2, 127.0]
["2026-09-25T19:57:23.938585+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938586+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938593+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938600+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938607+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938614+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938621+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938670+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:23.938724+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938726+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938735+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938736+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.938738+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:23.938933+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.939093+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.939106+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.939149+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.939195+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.939281+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.940154+00:00", "trade", 10.195, 101.0]
["2026-09-25T19:57:23.940407+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.941698+00:00", "trade", 10.195, 125.0]
["2026-09-25T19:57:23.943422+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.945122+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.946240+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:23.951102+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.952092+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.952649+00:00", "trade", 10.195, 121.0]
["2026-09-25T19:57:23.952710+00:00", "trade", 10.195, 110.0]
["2026-09-25T19:57:23.952790+00:00", "trade", 10.195, 19.0]
["2026-09-25T19:57:23.952851+00:00", "trade", 10.195, 21.0]
["2026-09-25T19:57:23.952937+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:57:23.962362+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:23.962968+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.964764+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.971216+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.971223+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:23.981242+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:23.981331+00:00", "trade", 10.195, 199.0]
["2026-09-25T19:57:24.030111+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:24.731525+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:24.776845+00:00", "trade", 10.204, 100.0]
["2026-09-25T19:57:24.945697+00:00", "trade", 10.2041, 29.0]
["2026-09-25T19:57:24.963570+00:00", "trade", 10.195, 110.0]
["2026-09-25T19:57:24.963621+00:00", "trade", 10.195, 247.0]
["2026-09-25T19:57:24.967579+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:24.967820+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:24.967836+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:24.968185+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:25.021309+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:57:25.021324+00:00", "trade", 10.19, 43.0]
["2026-09-25T19:57:25.021370+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:25.021647+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:25.132304+00:00", "trade", 10.195, 10.0]
["2026-09-25T19:57:25.462680+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:25.462707+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:25.625321+00:00", "trade", 10.204, 1.0]
["2026-09-25T19:57:27.122713+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:27.122752+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:27.784563+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:27.786425+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:27.788965+00:00", "trade", 10.195, 20.0]
["2026-09-25T19:57:27.982019+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:27.982046+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:27.982053+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:28.342121+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:28.342128+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:28.732367+00:00", "trade", 10.2087, 5.0]
["2026-09-25T19:57:28.999708+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:28.999733+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:29.086843+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:29.087746+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:29.208632+00:00", "trade", 10.204, 23.0]
["2026-09-25T19:57:29.290375+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:57:30.388454+00:00", "trade", 10.2039, 800.0]
["2026-09-25T19:57:30.393780+00:00", "trade", 10.2039, 22.0]
["2026-09-25T19:57:30.422039+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:30.422067+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:30.422074+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:30.641574+00:00", "trade", 10.195, 116.0]
["2026-09-25T19:57:30.855892+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:30.855898+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:31.360744+00:00", "trade", 10.204, 37.0]
["2026-09-25T19:57:31.582255+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:31.582261+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:31.851277+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:31.851299+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:31.903714+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:31.903746+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:32.822099+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:32.822127+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:32.822430+00:00", "trade", 10.195, 103.0]
["2026-09-25T19:57:32.822462+00:00", "trade", 10.195, 73.0]
["2026-09-25T19:57:32.843425+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:32.886997+00:00", "trade", 10.195, 24.0]
["2026-09-25T19:57:32.915832+00:00", "trade", 10.2087, 100.0]
["2026-09-25T19:57:33.321890+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:33.321918+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:33.321926+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:33.422323+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:33.428333+00:00", "trade", 10.2033, 200.0]
["2026-09-25T19:57:33.698456+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:33.923519+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:33.981981+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:33.982009+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:34.342675+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:34.457928+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:34.497941+00:00", "trade", 10.2086, 43.0]
["2026-09-25T19:57:35.317172+00:00", "trade", 10.204, 20.0]
["2026-09-25T19:57:35.517458+00:00", "trade", 10.204, 1.0]
["2026-09-25T19:57:35.881989+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:35.882016+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:35.882022+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:35.947426+00:00", "trade", 10.2033, 22.0]
["2026-09-25T19:57:36.201947+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:36.201974+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:36.201981+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:36.201988+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:36.311475+00:00", "trade", 10.2086, 100.0]
["2026-09-25T19:57:36.679954+00:00", "trade", 10.195, 9.0]
["2026-09-25T19:57:36.680007+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:57:36.953225+00:00", "trade", 10.204, 41.0]
["2026-09-25T19:57:37.531507+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:37.817797+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:37.817825+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:37.882814+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:37.955887+00:00", "trade", 10.2033, 100.0]
["2026-09-25T19:57:37.979984+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:57:37.980037+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:57:38.240056+00:00", "trade", 10.195, 13.0]
["2026-09-25T19:57:38.462132+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:38.590691+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:38.590698+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:38.590717+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:39.033906+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:39.033945+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:39.792738+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:39.792764+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:41.476473+00:00", "trade", 10.204, 23.0]
["2026-09-25T19:57:41.619515+00:00", "trade", 10.204, 1.0]
["2026-09-25T19:57:41.626044+00:00", "trade", 10.204, 20.0]
["2026-09-25T19:57:41.628815+00:00", "trade", 10.2039, 100.0]
["2026-09-25T19:57:41.633390+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.574173+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:42.574198+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:42.574228+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:42.574238+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.574258+00:00", "trade", 10.2, 26.0]
["2026-09-25T19:57:42.574258+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:57:42.574963+00:00", "trade", 10.2, 48.0]
["2026-09-25T19:57:42.574963+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.574964+00:00", "trade", 10.2, 52.0]
["2026-09-25T19:57:42.574984+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.574991+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.575024+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.575205+00:00", "trade", 10.2, 98.0]
["2026-09-25T19:57:42.576400+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:42.715350+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:57:43.093838+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:43.221929+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:43.636726+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:43.842163+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:44.421958+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:44.749014+00:00", "trade", 10.2039, 800.0]
["2026-09-25T19:57:44.821988+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:45.256087+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:45.608335+00:00", "trade", 10.2, 91.0]
["2026-09-25T19:57:45.608360+00:00", "trade", 10.2, 2.0]
["2026-09-25T19:57:45.608389+00:00", "trade", 10.2, 91.0]
["2026-09-25T19:57:45.608411+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:45.608470+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:45.609279+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:45.609349+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:45.609396+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:45.609404+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:45.609562+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:45.675642+00:00", "trade", 10.2, 314.0]
["2026-09-25T19:57:46.010785+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.010794+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010795+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:57:46.010795+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010796+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:46.010797+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010805+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.010812+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.010818+00:00", "trade", 10.195, 300.0]
["2026-09-25T19:57:46.010820+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010821+00:00", "trade", 10.195, 300.0]
["2026-09-25T19:57:46.010821+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010825+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010826+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:46.010932+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.010996+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:46.011006+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.011065+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:46.011087+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.011200+00:00", "trade", 10.195, 300.0]
["2026-09-25T19:57:46.011302+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.011632+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.018207+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:46.027418+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.027421+00:00", "trade", 10.2, 44.0]
["2026-09-25T19:57:46.027445+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:46.853137+00:00", "trade", 10.195, 300.0]
["2026-09-25T19:57:46.853188+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:47.107264+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:47.107292+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:47.471794+00:00", "trade", 10.2, 7.0]
["2026-09-25T19:57:47.472141+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:47.973221+00:00", "trade", 10.195, 53.0]
["2026-09-25T19:57:48.172387+00:00", "trade", 10.195, 14.0]
["2026-09-25T19:57:48.172389+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:48.172408+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:57:48.172436+00:00", "trade", 10.195, 14.0]
["2026-09-25T19:57:48.172463+00:00", "trade", 10.195, 14.0]
["2026-09-25T19:57:48.174923+00:00", "trade", 10.195, 44.0]
["2026-09-25T19:57:48.175010+00:00", "trade", 10.195, 110.0]
["2026-09-25T19:57:48.175094+00:00", "trade", 10.195, 18.0]
["2026-09-25T19:57:48.175181+00:00", "trade", 10.195, 21.0]
["2026-09-25T19:57:48.175262+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:57:48.175346+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:57:48.181600+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:48.181686+00:00", "trade", 10.2035, 1.0]
["2026-09-25T19:57:48.181755+00:00", "trade", 10.2035, 29.0]
["2026-09-25T19:57:49.105603+00:00", "trade", 10.2035, 60.0]
["2026-09-25T19:57:49.211644+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:49.211672+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:57:49.211949+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:49.214189+00:00", "trade", 10.195, 28.0]
["2026-09-25T19:57:49.214215+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:49.214221+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:49.542862+00:00", "trade", 10.195, 45.0]
["2026-09-25T19:57:49.601593+00:00", "trade", 10.2035, 56.0]
["2026-09-25T19:57:50.177399+00:00", "trade", 10.207, 3.0]
["2026-09-25T19:57:51.120204+00:00", "trade", 10.2035, 52.0]
["2026-09-25T19:57:51.915596+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:57:51.916468+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:52.798205+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:52.798599+00:00", "trade", 10.195, 10.0]
["2026-09-25T19:57:52.798645+00:00", "trade", 10.195, 12.0]
["2026-09-25T19:57:52.814569+00:00", "trade", 10.195, 106.0]
["2026-09-25T19:57:52.887792+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:53.078903+00:00", "trade", 10.195, 17.0]
["2026-09-25T19:57:53.079163+00:00", "trade", 10.195, 42.0]
["2026-09-25T19:57:53.079972+00:00", "trade", 10.195, 5.0]
["2026-09-25T19:57:53.379814+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:53.380082+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:53.380464+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:57:53.988713+00:00", "trade", 10.203, 100.0]
["2026-09-25T19:57:54.942261+00:00", "trade", 10.195, 166.0]
["2026-09-25T19:57:54.942292+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:54.942316+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.062353+00:00", "trade", 10.195, 24.0]
["2026-09-25T19:57:55.099346+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.099412+00:00", "trade", 10.2, 422.0]
["2026-09-25T19:57:55.099645+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:55.099672+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:55.099696+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:57:55.100287+00:00", "trade", 10.2, 48.0]
["2026-09-25T19:57:55.100288+00:00", "trade", 10.2, 13.0]
["2026-09-25T19:57:55.100289+00:00", "trade", 10.2, 136.0]
["2026-09-25T19:57:55.100291+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:55.100294+00:00", "trade", 10.2, 700.0]
["2026-09-25T19:57:55.100294+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:57:55.100296+00:00", "trade", 10.2, 23.0]
["2026-09-25T19:57:55.100300+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:55.100301+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100302+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:55.100302+00:00", "trade", 10.2, 65.0]
["2026-09-25T19:57:55.100304+00:00", "trade", 10.2, 500.0]
["2026-09-25T19:57:55.100306+00:00", "trade", 10.2, 375.0]
["2026-09-25T19:57:55.100308+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100309+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:57:55.100310+00:00", "trade", 10.2, 24.0]
["2026-09-25T19:57:55.100315+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100321+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100335+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100341+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100348+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100355+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100361+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100369+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100382+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100389+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100396+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100398+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:57:55.100402+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100409+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100416+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100423+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100430+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:57:55.100433+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:57:55.100437+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:55.100444+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:55.100452+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:55.100459+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:55.100466+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:55.100472+00:00", "quote", 10.2, 10.2]
["2026-09-25T19:57:55.100563+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.103296+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.103323+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.105334+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.112743+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.147213+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.147220+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.147226+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.200349+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.200436+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.204024+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.259140+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:55.328856+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:55.402043+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.431212+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.431249+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.438168+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.462253+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.861935+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:55.868823+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:55.868869+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:56.106615+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:56.108724+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:57:56.541610+00:00", "trade", 10.2034, 22.0]
["2026-09-25T19:57:56.577537+00:00", "trade", 10.2034, 1.0]
["2026-09-25T19:57:57.101939+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.101972+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.338829+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.387474+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:57:57.387516+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.387944+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:57:57.389129+00:00", "trade", 10.205, 143.0]
["2026-09-25T19:57:57.394794+00:00", "trade", 10.205, 88.0]
["2026-09-25T19:57:57.395595+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:57:57.431918+00:00", "trade", 10.205, 200.0]
["2026-09-25T19:57:57.566910+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.604885+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.712517+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.712545+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:57.853940+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:58.261928+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:58.854888+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:58.863403+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:59.505781+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:57:59.688322+00:00", "trade", 10.2065, 8.0]
["2026-09-25T19:58:00.043020+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:00.056824+00:00", "trade", 10.2099, 18.0]
["2026-09-25T19:58:00.141034+00:00", "trade", 10.205, 102.0]
["2026-09-25T19:58:00.144017+00:00", "trade", 10.2034, 29.0]
["2026-09-25T19:58:00.159006+00:00", "trade", 10.205, 100.0]
["2026-09-25T19:58:00.250824+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:00.490197+00:00", "trade", 10.2029, 80.0]
["2026-09-25T19:58:01.037935+00:00", "trade", 10.2029, 100.0]
["2026-09-25T19:58:01.181347+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181354+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181362+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181368+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181387+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:58:01.181388+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181393+00:00", "trade", 10.21, 29.0]
["2026-09-25T19:58:01.181395+00:00", "trade", 10.21, 400.0]
["2026-09-25T19:58:01.181395+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:58:01.181395+00:00", "trade", 10.21, 400.0]
["2026-09-25T19:58:01.181395+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181397+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:58:01.181416+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181423+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181429+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181436+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181506+00:00", "trade", 10.21, 700.0]
["2026-09-25T19:58:01.181585+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:58:01.181603+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181720+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181727+00:00", "trade", 10.21, 67.0]
["2026-09-25T19:58:01.181776+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.181797+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:58:01.181800+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.181807+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.181810+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181815+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181823+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181835+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181836+00:00", "trade", 10.21, 100.0]
["2026-09-25T19:58:01.181837+00:00", "trade", 10.21, 2.0]
["2026-09-25T19:58:01.181837+00:00", "trade", 10.21, 321.0]
["2026-09-25T19:58:01.181839+00:00", "trade", 10.21, 179.0]
["2026-09-25T19:58:01.181841+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181849+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181855+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181865+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181872+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181898+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181903+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.181911+00:00", "trade", 10.215, 1.0]
["2026-09-25T19:58:01.181992+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182128+00:00", "trade", 10.215, 8.0]
["2026-09-25T19:58:01.182129+00:00", "trade", 10.21, 313.0]
["2026-09-25T19:58:01.182150+00:00", "trade", 10.21, 8.0]
["2026-09-25T19:58:01.182158+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182165+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182172+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182178+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182186+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182192+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182200+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182203+00:00", "trade", 10.21, 294.0]
["2026-09-25T19:58:01.182207+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182213+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182216+00:00", "trade", 10.21, 10.0]
["2026-09-25T19:58:01.182216+00:00", "trade", 10.21, 362.0]
["2026-09-25T19:58:01.182219+00:00", "trade", 10.21, 6.0]
["2026-09-25T19:58:01.182220+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182222+00:00", "trade", 10.21, 122.0]
["2026-09-25T19:58:01.182226+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182227+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182230+00:00", "trade", 10.21, 565.0]
["2026-09-25T19:58:01.182233+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182234+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182250+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182280+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182293+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182301+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182308+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182316+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182326+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182346+00:00", "quote", 10.21, 10.22]
["2026-09-25T19:58:01.182387+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182396+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182402+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182404+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182410+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182417+00:00", "trade", 10.21, 149.0]
["2026-09-25T19:58:01.182417+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182421+00:00", "trade", 10.21, 14.0]
["2026-09-25T19:58:01.182421+00:00", "trade", 10.21, 9.0]
["2026-09-25T19:58:01.182424+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182428+00:00", "trade", 10.21, 172.0]
["2026-09-25T19:58:01.182430+00:00", "trade", 10.21, 76.0]
["2026-09-25T19:58:01.182431+00:00", "trade", 10.21, 160.0]
["2026-09-25T19:58:01.182432+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:58:01.182432+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182448+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182457+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182463+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182467+00:00", "trade", 10.21, 20.0]
["2026-09-25T19:58:01.182471+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182478+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182480+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182482+00:00", "trade", 10.21, 8.0]
["2026-09-25T19:58:01.182485+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182490+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182494+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182498+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182504+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182506+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182512+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182513+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182518+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182520+00:00", "trade", 10.2, 716.0]
["2026-09-25T19:58:01.182521+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182522+00:00", "trade", 10.2, 281.0]
["2026-09-25T19:58:01.182523+00:00", "trade", 10.2, 1000.0]
["2026-09-25T19:58:01.182524+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182525+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182525+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:58:01.182528+00:00", "trade", 10.2, 500.0]
["2026-09-25T19:58:01.182528+00:00", "quote", 10.21, 10.21]
["2026-09-25T19:58:01.182529+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:58:01.182532+00:00", "trade", 10.2, 800.0]
["2026-09-25T19:58:01.182532+00:00", "trade", 10.2, 111.0]
["2026-09-25T19:58:01.182536+00:00", "trade", 10.2, 117.0]
["2026-09-25T19:58:01.182536+00:00", "trade", 10.2, 600.0]
["2026-09-25T19:58:01.182539+00:00", "trade", 10.2, 30.0]
["2026-09-25T19:58:01.182540+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182544+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:58:01.182544+00:00", "trade", 10.2, 29.0]
["2026-09-25T19:58:01.182545+00:00", "trade", 10.2, 10.0]
["2026-09-25T19:58:01.182547+00:00", "trade", 10.2, 43.0]
["2026-09-25T19:58:01.182551+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182551+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:58:01.182554+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182554+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:58:01.182584+00:00", "trade", 10.21, 200.0]
["2026-09-25T19:58:01.182584+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182586+00:00", "trade", 10.2, 700.0]
["2026-09-25T19:58:01.182586+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182591+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182599+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182606+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182631+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182648+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182676+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182689+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182696+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182710+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182717+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182723+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182730+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182736+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182743+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182749+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182756+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182770+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182777+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182808+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182853+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182860+00:00", "trade", 10.21, 5.0]
["2026-09-25T19:58:01.182889+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182913+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182914+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182925+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182927+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182929+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182929+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:58:01.182932+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182939+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182958+00:00", "trade", 10.2, 300.0]
["2026-09-25T19:58:01.182971+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.182999+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.183155+00:00", "quote", 10.2, 10.21]
["2026-09-25T19:58:01.183188+00:00", "quote", 10.19, 10.21]
["2026-09-25T19:58:01.183220+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.183226+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.183246+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.183253+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.183260+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.183862+00:00", "trade", 10.195, 4.0]
["2026-09-25T19:58:01.184661+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.193741+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.193764+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.215333+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.215358+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.221378+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.295358+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.332881+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.356692+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.357636+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.380994+00:00", "trade", 10.2034, 1.0]
["2026-09-25T19:58:01.383197+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:01.384002+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:01.384420+00:00", "trade", 10.195, 146.0]
["2026-09-25T19:58:01.387404+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.388344+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.427488+00:00", "trade", 10.1999, 54.0]
["2026-09-25T19:58:01.428809+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:01.429111+00:00", "trade", 10.195, 169.0]
["2026-09-25T19:58:01.434467+00:00", "trade", 10.195, 115.0]
["2026-09-25T19:58:01.462012+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:01.674803+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:01.824895+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:01.832965+00:00", "trade", 10.1999, 13.0]
["2026-09-25T19:58:01.946935+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:02.026613+00:00", "trade", 10.2068, 3.0]
["2026-09-25T19:58:02.064974+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.148571+00:00", "trade", 10.195, 40.0]
["2026-09-25T19:58:02.152271+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:58:02.152531+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152557+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152569+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:02.152569+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152585+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:58:02.152586+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:58:02.152588+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:58:02.152590+00:00", "trade", 10.19, 3.0]
["2026-09-25T19:58:02.152593+00:00", "trade", 10.19, 8.0]
["2026-09-25T19:58:02.152593+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:02.152595+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152596+00:00", "trade", 10.19, 32.0]
["2026-09-25T19:58:02.152597+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:02.152600+00:00", "trade", 10.19, 74.0]
["2026-09-25T19:58:02.152600+00:00", "trade", 10.19, 97.0]
["2026-09-25T19:58:02.152621+00:00", "trade", 10.19, 36.0]
["2026-09-25T19:58:02.152663+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152670+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152677+00:00", "trade", 10.19, 64.0]
["2026-09-25T19:58:02.152677+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152873+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152911+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.152954+00:00", "trade", 10.19, 54.0]
["2026-09-25T19:58:02.152982+00:00", "trade", 10.19, 45.0]
["2026-09-25T19:58:02.152982+00:00", "trade", 10.19, 30.0]
["2026-09-25T19:58:02.153019+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.153675+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.154689+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:02.154877+00:00", "trade", 10.19, 3.0]
["2026-09-25T19:58:02.154878+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:02.154882+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:58:02.154901+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.154910+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.154917+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.154924+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.154931+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.154938+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.154946+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155088+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:58:02.155246+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155285+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155303+00:00", "trade", 10.19, 349.0]
["2026-09-25T19:58:02.155304+00:00", "trade", 10.19, 251.0]
["2026-09-25T19:58:02.155304+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155311+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155318+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155327+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155332+00:00", "trade", 10.19, 36.0]
["2026-09-25T19:58:02.155332+00:00", "trade", 10.19, 264.0]
["2026-09-25T19:58:02.155334+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155350+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155370+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155395+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155456+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:58:02.155458+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155592+00:00", "trade", 10.19, 16.0]
["2026-09-25T19:58:02.155599+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:58:02.155616+00:00", "trade", 10.19, 13.0]
["2026-09-25T19:58:02.155626+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:58:02.155759+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155796+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155819+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.155865+00:00", "trade", 10.19, 25.0]
["2026-09-25T19:58:02.155872+00:00", "trade", 10.19, 10.0]
["2026-09-25T19:58:02.155976+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.157923+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.158162+00:00", "trade", 10.19, 11.0]
["2026-09-25T19:58:02.159649+00:00", "trade", 10.19, 1000.0]
["2026-09-25T19:58:02.160077+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.171585+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.171591+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.171906+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.184444+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.192846+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.280030+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.280040+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.935591+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.983545+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:02.983592+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:02.983968+00:00", "trade", 10.185, 515.0]
["2026-09-25T19:58:02.984029+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:02.984087+00:00", "trade", 10.185, 185.0]
["2026-09-25T19:58:02.995399+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:03.114668+00:00", "trade", 10.1899, 36.0]
["2026-09-25T19:58:03.116515+00:00", "trade", 10.185, 102.0]
["2026-09-25T19:58:03.388325+00:00", "trade", 10.2022, 54.0]
["2026-09-25T19:58:03.394218+00:00", "trade", 10.2022, 26.0]
["2026-09-25T19:58:03.749676+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:03.749801+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:04.736168+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:58:04.862939+00:00", "trade", 10.2029, 200.0]
["2026-09-25T19:58:04.995301+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:05.102030+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:05.105540+00:00", "trade", 10.185, 35.0]
["2026-09-25T19:58:05.337375+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:05.337398+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:58:05.602870+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:05.790551+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:05.971802+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:05.995505+00:00", "trade", 10.2021, 1100.0]
["2026-09-25T19:58:05.996116+00:00", "trade", 10.2021, 10.0]
["2026-09-25T19:58:05.996852+00:00", "trade", 10.1885, 18.0]
["2026-09-25T19:58:06.002823+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:06.216277+00:00", "trade", 10.2021, 100.0]
["2026-09-25T19:58:06.698225+00:00", "trade", 10.2029, 44.0]
["2026-09-25T19:58:07.404663+00:00", "trade", 10.2049, 24.0]
["2026-09-25T19:58:07.481492+00:00", "trade", 10.1885, 27.0]
["2026-09-25T19:58:08.764095+00:00", "trade", 10.1885, 27.0]
["2026-09-25T19:58:09.619645+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:58:10.269667+00:00", "trade", 10.2029, 2.0]
["2026-09-25T19:58:10.504261+00:00", "trade", 10.1899, 36.0]
["2026-09-25T19:58:10.884583+00:00", "trade", 10.2029, 54.0]
["2026-09-25T19:58:10.983017+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:10.983047+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.169336+00:00", "trade", 10.2029, 1.0]
["2026-09-25T19:58:11.262046+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.301821+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477849+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477856+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477864+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477877+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477880+00:00", "trade", 10.19, 600.0]
["2026-09-25T19:58:11.477880+00:00", "trade", 10.19, 1039.0]
["2026-09-25T19:58:11.477884+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477887+00:00", "trade", 10.19, 6.0]
["2026-09-25T19:58:11.477891+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477900+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477904+00:00", "trade", 10.19, 17.0]
["2026-09-25T19:58:11.477907+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477909+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:58:11.477910+00:00", "trade", 10.19, 41.0]
["2026-09-25T19:58:11.477910+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:11.477914+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477921+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477928+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477934+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.477941+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.478158+00:00", "trade", 10.19, 14.0]
["2026-09-25T19:58:11.478166+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.478190+00:00", "trade", 10.19, 89.0]
["2026-09-25T19:58:11.478222+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.478229+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:11.478272+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:11.478300+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:58:11.478374+00:00", "trade", 10.19, 97.0]
["2026-09-25T19:58:11.478388+00:00", "trade", 10.19, 14.0]
["2026-09-25T19:58:11.478395+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:58:11.478399+00:00", "trade", 10.19, 89.0]
["2026-09-25T19:58:11.478453+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478519+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478534+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478575+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478700+00:00", "trade", 10.19, 37.0]
["2026-09-25T19:58:11.478717+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478725+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478739+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478751+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478758+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.478760+00:00", "trade", 10.19, 38.0]
["2026-09-25T19:58:11.479007+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.479029+00:00", "trade", 10.19, 122.0]
["2026-09-25T19:58:11.479450+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:58:11.479559+00:00", "trade", 10.19, 69.0]
["2026-09-25T19:58:11.479930+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.480235+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.482881+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.486651+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.487601+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.488044+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.488987+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.490048+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:58:11.557887+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:58:11.587394+00:00", "trade", 10.2044, 5.0]
["2026-09-25T19:58:11.588213+00:00", "trade", 10.19, 97.0]
["2026-09-25T19:58:11.588213+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.588240+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.588247+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.588258+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.588312+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.588689+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.588974+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.591497+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.591521+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.592070+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.593346+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.595269+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:11.604449+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:58:11.762828+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:58:12.502399+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.502427+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.502484+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.503558+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622771+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622808+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:12.622810+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622861+00:00", "trade", 10.19, 17.0]
["2026-09-25T19:58:12.622913+00:00", "trade", 10.19, 642.0]
["2026-09-25T19:58:12.622913+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622914+00:00", "trade", 10.19, 139.0]
["2026-09-25T19:58:12.622932+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622939+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622944+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622945+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622951+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622958+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622965+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622980+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622987+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:58:12.622992+00:00", "trade", 10.19, 83.0]
["2026-09-25T19:58:12.623224+00:00", "trade", 10.19, 25.0]
["2026-09-25T19:58:12.623375+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:12.623392+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:58:12.623397+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623400+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623406+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623411+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:12.623413+00:00", "trade", 10.19, 500.0]
["2026-09-25T19:58:12.623413+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623420+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623433+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623440+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623446+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623479+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623485+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623492+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623494+00:00", "trade", 10.19, 120.0]
["2026-09-25T19:58:12.623512+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623513+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623532+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623538+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623565+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623571+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623578+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623729+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.623791+00:00", "trade", 10.19, 110.0]
["2026-09-25T19:58:12.624498+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.624607+00:00", "trade", 10.1885, 26.0]
["2026-09-25T19:58:12.626106+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.653678+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.799136+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.870875+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:12.872487+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.052547+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.376344+00:00", "trade", 10.2017, 100.0]
["2026-09-25T19:58:13.381951+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.382226+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.382325+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.481926+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.566858+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:13.566862+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:13.703376+00:00", "trade", 10.2025, 50.0]
["2026-09-25T19:58:13.744422+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:14.013272+00:00", "trade", 10.2035, 13.0]
["2026-09-25T19:58:14.209243+00:00", "trade", 10.2017, 100.0]
["2026-09-25T19:58:14.396627+00:00", "trade", 10.19, 14.0]
["2026-09-25T19:58:14.674656+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:15.094070+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:15.132118+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:58:15.265359+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:58:15.724143+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:15.724162+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:15.724213+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:58:15.724214+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:58:15.802150+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:15.803138+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:15.825274+00:00", "trade", 10.19, 49.0]
["2026-09-25T19:58:15.825280+00:00", "trade", 10.19, 51.0]
["2026-09-25T19:58:15.839052+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:15.907733+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:58:16.287144+00:00", "trade", 10.2034, 100.0]
["2026-09-25T19:58:16.430906+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:16.548431+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:58:16.692658+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:16.694874+00:00", "trade", 10.1885, 54.0]
["2026-09-25T19:58:17.386348+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:17.701511+00:00", "trade", 10.1899, 27.0]
["2026-09-25T19:58:17.854144+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:17.961838+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:18.157839+00:00", "trade", 10.1885, 18.0]
["2026-09-25T19:58:18.348610+00:00", "trade", 10.185, 20.0]
["2026-09-25T19:58:18.863753+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:58:18.864167+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:58:19.489315+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:19.612254+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:58:20.569781+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:21.107175+00:00", "trade", 10.2024, 2.0]
["2026-09-25T19:58:21.109669+00:00", "trade", 10.2024, 28.0]
["2026-09-25T19:58:21.112023+00:00", "trade", 10.2024, 28.0]
["2026-09-25T19:58:22.968252+00:00", "trade", 10.185, 105.0]
["2026-09-25T19:58:22.971899+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:23.044698+00:00", "trade", 10.19, 13.0]
["2026-09-25T19:58:23.044762+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:23.046035+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:23.046066+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:58:23.046092+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:58:23.046111+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:58:23.046140+00:00", "trade", 10.19, 145.0]
["2026-09-25T19:58:23.046171+00:00", "trade", 10.19, 52.0]
["2026-09-25T19:58:23.046189+00:00", "trade", 10.19, 90.0]
["2026-09-25T19:58:23.049799+00:00", "trade", 10.185, 11.0]
["2026-09-25T19:58:23.053743+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:23.054324+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:23.060792+00:00", "trade", 10.1899, 44.0]
["2026-09-25T19:58:23.090151+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:58:23.090449+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:58:23.091758+00:00", "trade", 10.185, 184.0]
["2026-09-25T19:58:23.119757+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:58:23.120073+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:58:23.135445+00:00", "trade", 10.185, 194.0]
["2026-09-25T19:58:23.139587+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:58:23.139832+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:23.139857+00:00", "trade", 10.185, 313.0]
["2026-09-25T19:58:23.139858+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:23.139868+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:23.139870+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:23.139875+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:23.140141+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:58:23.140993+00:00", "trade", 10.185, 18.0]
["2026-09-25T19:58:23.141069+00:00", "trade", 10.185, 92.0]
["2026-09-25T19:58:23.170040+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:58:23.211943+00:00", "trade", 10.185, 194.0]
["2026-09-25T19:58:23.271990+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:58:23.390609+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:58:23.772112+00:00", "trade", 10.1885, 27.0]
["2026-09-25T19:58:23.888433+00:00", "trade", 10.2012, 100.0]
["2026-09-25T19:58:24.573957+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:58:24.573958+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.573960+00:00", "trade", 10.18, 20.0]
["2026-09-25T19:58:24.573961+00:00", "trade", 10.18, 29.0]
["2026-09-25T19:58:24.573964+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:58:24.573965+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.573966+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.573969+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.573969+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.573972+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.573972+00:00", "trade", 10.18, 500.0]
["2026-09-25T19:58:24.573977+00:00", "trade", 10.18, 656.0]
["2026-09-25T19:58:24.573977+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.573981+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:58:24.573981+00:00", "trade", 10.18, 600.0]
["2026-09-25T19:58:24.573984+00:00", "trade", 10.18, 271.0]
["2026-09-25T19:58:24.573985+00:00", "trade", 10.18, 62.0]
["2026-09-25T19:58:24.573989+00:00", "trade", 10.18, 15.0]
["2026-09-25T19:58:24.573989+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:58:24.573990+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.573992+00:00", "trade", 10.18, 30.0]
["2026-09-25T19:58:24.573994+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.573995+00:00", "trade", 10.18, 203.0]
["2026-09-25T19:58:24.573997+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.573997+00:00", "trade", 10.18, 97.0]
["2026-09-25T19:58:24.573998+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.574000+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574006+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574013+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574020+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574027+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574034+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574040+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574047+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574054+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574057+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:58:24.574061+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574062+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.574076+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.574107+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574113+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574120+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574126+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574132+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574138+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574153+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574160+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574175+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574183+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574204+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:58:24.574210+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574217+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574224+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574230+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574236+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574257+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574264+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574372+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.574387+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574449+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.574456+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:58:24.574461+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.574468+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.574481+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.574586+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.574615+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.574648+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:24.574928+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.575058+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.575116+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.575460+00:00", "trade", 10.175, 12.0]
["2026-09-25T19:58:24.577007+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.577361+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.579106+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.580846+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:24.591073+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.591098+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.591608+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.602955+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.609314+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.609339+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.609348+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.609355+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:24.673998+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:25.042567+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:25.045991+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:25.046016+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:25.047355+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:25.296815+00:00", "trade", 10.1785, 36.0]
["2026-09-25T19:58:25.377993+00:00", "trade", 10.2013, 1.0]
["2026-09-25T19:58:25.830911+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:58:25.830928+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:58:26.169847+00:00", "trade", 10.2013, 61.0]
["2026-09-25T19:58:26.697743+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:26.697770+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:26.906933+00:00", "trade", 10.2005, 14.0]
["2026-09-25T19:58:27.045712+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:27.432151+00:00", "trade", 10.195, 31.0]
["2026-09-25T19:58:28.042107+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:28.201897+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:28.201935+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:28.423312+00:00", "trade", 10.1785, 17.0]
["2026-09-25T19:58:29.047114+00:00", "trade", 10.175, 6.0]
["2026-09-25T19:58:29.340415+00:00", "trade", 10.2013, 60.0]
["2026-09-25T19:58:29.397705+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:29.397735+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:29.433201+00:00", "trade", 10.175, 152.0]
["2026-09-25T19:58:29.650313+00:00", "trade", 10.1785, 18.0]
["2026-09-25T19:58:30.032910+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.032941+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.032947+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.032954+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.032970+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.151845+00:00", "trade", 10.2013, 24.0]
["2026-09-25T19:58:30.158105+00:00", "trade", 10.2013, 100.0]
["2026-09-25T19:58:30.159902+00:00", "trade", 10.2013, 5.0]
["2026-09-25T19:58:30.159942+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.159981+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.574751+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.574758+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.575076+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.639433+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.643552+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:30.803497+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:30.803526+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:31.038733+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:31.801977+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:31.802004+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:31.802519+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:31.809245+00:00", "trade", 10.1799, 41.0]
["2026-09-25T19:58:31.961879+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:31.961905+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:32.414989+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:58:32.415026+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:32.541928+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:32.742514+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:58:32.742523+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:58:32.822701+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:33.087629+00:00", "trade", 10.1998, 100.0]
["2026-09-25T19:58:33.421748+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:34.642233+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:34.642269+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:34.671370+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:34.671380+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:34.701020+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.104378+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.104405+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.104923+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.104954+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:35.104959+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:35.184361+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.184392+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.185155+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.185183+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.185799+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:35.730364+00:00", "trade", 10.2015, 5.0]
["2026-09-25T19:58:36.680666+00:00", "trade", 10.2012, 3.0]
["2026-09-25T19:58:36.891998+00:00", "trade", 10.2012, 56.0]
["2026-09-25T19:58:37.261807+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:37.262356+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:37.262384+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:37.264180+00:00", "trade", 10.1785, 17.0]
["2026-09-25T19:58:37.732564+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:37.732616+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:37.827355+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:58:37.827388+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:37.860894+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:38.594637+00:00", "trade", 10.1946, 1.0]
["2026-09-25T19:58:38.701862+00:00", "trade", 10.18, 98.0]
["2026-09-25T19:58:38.701887+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:38.701912+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:58:38.701962+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:38.739397+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:38.739476+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:58:38.740168+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:38.741819+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:38.742969+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:38.742999+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:38.743214+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:58:39.027029+00:00", "trade", 10.1943, 100.0]
["2026-09-25T19:58:39.033367+00:00", "trade", 10.1943, 3.0]
["2026-09-25T19:58:39.034742+00:00", "trade", 10.1943, 1.0]
["2026-09-25T19:58:39.036864+00:00", "trade", 10.1943, 5.0]
["2026-09-25T19:58:39.969825+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:39.969854+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:39.970577+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:40.832997+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:58:41.168522+00:00", "trade", 10.201, 1.0]
["2026-09-25T19:58:41.181471+00:00", "trade", 10.201, 24.0]
["2026-09-25T19:58:41.247468+00:00", "trade", 10.2009, 200.0]
["2026-09-25T19:58:41.367467+00:00", "trade", 10.175, 14.0]
["2026-09-25T19:58:41.442160+00:00", "trade", 10.201, 22.0]
["2026-09-25T19:58:43.032385+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.005807+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:45.023277+00:00", "trade", 10.175, 109.0]
["2026-09-25T19:58:45.024505+00:00", "trade", 10.175, 171.0]
["2026-09-25T19:58:45.024547+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.146915+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:45.149185+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:45.149246+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:45.152111+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:58:45.152169+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:58:45.249872+00:00", "trade", 10.175, 77.0]
["2026-09-25T19:58:45.249872+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.249873+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.249874+00:00", "trade", 10.18, 223.0]
["2026-09-25T19:58:45.249906+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.250259+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.250436+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:45.251168+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.389904+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.390877+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.395122+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.414286+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.429833+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.430353+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.439620+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.457489+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:45.458642+00:00", "trade", 10.175, 138.0]
["2026-09-25T19:58:45.461916+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.461943+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.464379+00:00", "trade", 10.1785, 54.0]
["2026-09-25T19:58:45.870552+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:45.870586+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.163400+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:46.212978+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:46.262227+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:46.342372+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.355488+00:00", "trade", 10.175, 138.0]
["2026-09-25T19:58:46.541848+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.541880+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.870262+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.871508+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.876608+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:58:46.876649+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:46.878050+00:00", "trade", 10.175, 25.0]
["2026-09-25T19:58:46.881510+00:00", "trade", 10.175, 79.0]
["2026-09-25T19:58:46.953282+00:00", "trade", 10.175, 79.0]
["2026-09-25T19:58:47.066240+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:47.926326+00:00", "trade", 10.1785, 27.0]
["2026-09-25T19:58:47.927080+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:58:48.124248+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:48.262452+00:00", "trade", 10.175, 500.0]
["2026-09-25T19:58:48.262500+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:48.286436+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:48.516400+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:48.516950+00:00", "trade", 10.175, 173.0]
["2026-09-25T19:58:48.606401+00:00", "trade", 10.175, 74.0]
["2026-09-25T19:58:48.799368+00:00", "trade", 10.2, 140.0]
["2026-09-25T19:58:49.128873+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:49.129717+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:50.035552+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.035579+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.083380+00:00", "trade", 10.1995, 44.0]
["2026-09-25T19:58:50.097863+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.174109+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:50.227566+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.227595+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.401452+00:00", "trade", 10.175, 14.0]
["2026-09-25T19:58:50.401482+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.401488+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:50.562776+00:00", "trade", 10.1995, 2.0]
["2026-09-25T19:58:50.621857+00:00", "trade", 10.1995, 98.0]
["2026-09-25T19:58:51.098707+00:00", "trade", 10.175, 7.0]
["2026-09-25T19:58:51.099103+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:51.099135+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:52.106468+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:53.099495+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:58:53.099505+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:58:53.401406+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:53.401434+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:53.569240+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:53.726768+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:53.727350+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:53.728010+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:54.012867+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:58:54.012906+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:54.013393+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:58:55.544252+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:55.544279+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:55.683516+00:00", "trade", 10.1995, 1.0]
["2026-09-25T19:58:55.873448+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:55.902015+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:58:57.589104+00:00", "trade", 10.1995, 57.0]
["2026-09-25T19:58:57.927279+00:00", "trade", 10.1911, 100.0]
["2026-09-25T19:58:57.932721+00:00", "trade", 10.1911, 2.0]
["2026-09-25T19:58:57.933841+00:00", "trade", 10.175, 163.0]
["2026-09-25T19:58:59.042826+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:59.042853+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:58:59.366180+00:00", "trade", 10.175, 14.0]
["2026-09-25T19:58:59.366223+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.109019+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.116624+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.116661+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.119387+00:00", "trade", 10.1791, 281.0]
["2026-09-25T19:59:00.140371+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.140397+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.155648+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.584664+00:00", "trade", 10.175, 123.0]
["2026-09-25T19:59:00.584721+00:00", "trade", 10.175, 342.0]
["2026-09-25T19:59:00.584776+00:00", "trade", 10.175, 833.0]
["2026-09-25T19:59:00.591215+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591477+00:00", "trade", 10.17, 407.0]
["2026-09-25T19:59:00.591501+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591527+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591536+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591538+00:00", "trade", 10.17, 716.0]
["2026-09-25T19:59:00.591539+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:59:00.591539+00:00", "trade", 10.17, 77.0]
["2026-09-25T19:59:00.591540+00:00", "trade", 10.17, 275.0]
["2026-09-25T19:59:00.591541+00:00", "trade", 10.17, 400.0]
["2026-09-25T19:59:00.591543+00:00", "trade", 10.17, 561.0]
["2026-09-25T19:59:00.591545+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591547+00:00", "trade", 10.17, 400.0]
["2026-09-25T19:59:00.591547+00:00", "trade", 10.17, 219.0]
["2026-09-25T19:59:00.591548+00:00", "trade", 10.17, 15.0]
["2026-09-25T19:59:00.591548+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591549+00:00", "trade", 10.17, 610.0]
["2026-09-25T19:59:00.591552+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591554+00:00", "trade", 10.17, 30.0]
["2026-09-25T19:59:00.591557+00:00", "trade", 10.17, 500.0]
["2026-09-25T19:59:00.591557+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:59:00.591557+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591561+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591561+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591563+00:00", "trade", 10.17, 300.0]
["2026-09-25T19:59:00.591565+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591566+00:00", "trade", 10.17, 15.0]
["2026-09-25T19:59:00.591566+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591567+00:00", "trade", 10.17, 33.0]
["2026-09-25T19:59:00.591567+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591569+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591570+00:00", "trade", 10.17, 609.0]
["2026-09-25T19:59:00.591572+00:00", "trade", 10.17, 38.0]
["2026-09-25T19:59:00.591572+00:00", "trade", 10.17, 27.0]
["2026-09-25T19:59:00.591573+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591575+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591577+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.591577+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:59:00.591587+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591588+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591592+00:00", "trade", 10.17, 79.0]
["2026-09-25T19:59:00.591594+00:00", "trade", 10.17, 6.0]
["2026-09-25T19:59:00.591597+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591603+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591645+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.591674+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591690+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591694+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591700+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591714+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591727+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591735+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591749+00:00", "trade", 10.175, 73.0]
["2026-09-25T19:59:00.591756+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591771+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591828+00:00", "trade", 10.17, 34.0]
["2026-09-25T19:59:00.591845+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:59:00.591847+00:00", "trade", 10.17, 2.0]
["2026-09-25T19:59:00.591847+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591849+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591850+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591852+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591902+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.591943+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591957+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.591962+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.591970+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.592138+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.592188+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.592228+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.592440+00:00", "trade", 10.17, 25.0]
["2026-09-25T19:59:00.592562+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.592590+00:00", "trade", 10.165, 1.0]
["2026-09-25T19:59:00.593170+00:00", "trade", 10.16, 6.0]
["2026-09-25T19:59:00.595320+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.595608+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.606500+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.613861+00:00", "trade", 10.1699, 26.0]
["2026-09-25T19:59:00.617701+00:00", "trade", 10.17, 800.0]
["2026-09-25T19:59:00.617719+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.617726+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.617733+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.617739+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.617746+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.617753+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618068+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.618093+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.618094+00:00", "trade", 10.17, 181.0]
["2026-09-25T19:59:00.618110+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618124+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618131+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618261+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.618275+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618464+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618465+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.618466+00:00", "trade", 10.17, 321.0]
["2026-09-25T19:59:00.618468+00:00", "trade", 10.17, 179.0]
["2026-09-25T19:59:00.618471+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618478+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618512+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618520+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618526+00:00", "trade", 10.17, 521.0]
["2026-09-25T19:59:00.618529+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618545+00:00", "trade", 10.17, 122.0]
["2026-09-25T19:59:00.618547+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.618547+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.618547+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618553+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.618555+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618578+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.618584+00:00", "trade", 10.17, 103.0]
["2026-09-25T19:59:00.618588+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618604+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618611+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618618+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618632+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618642+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618799+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618871+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.618911+00:00", "trade", 10.17, 4.0]
["2026-09-25T19:59:00.618956+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:59:00.618961+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.619051+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.619051+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619053+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619063+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619079+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619151+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.619151+00:00", "trade", 10.17, 255.0]
["2026-09-25T19:59:00.619152+00:00", "trade", 10.17, 4.0]
["2026-09-25T19:59:00.619152+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619159+00:00", "trade", 10.17, 64.0]
["2026-09-25T19:59:00.619162+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.619194+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619200+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619215+00:00", "trade", 10.17, 1.0]
["2026-09-25T19:59:00.619226+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619612+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.619887+00:00", "trade", 10.17, 67.0]
["2026-09-25T19:59:00.619888+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.619888+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.619889+00:00", "trade", 10.17, 13.0]
["2026-09-25T19:59:00.639374+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.658829+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.663495+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.698901+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.718504+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.718534+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.719093+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.796968+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.797221+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.797247+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.797375+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.797382+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.797587+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.797827+00:00", "trade", 10.165, 300.0]
["2026-09-25T19:59:00.798326+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.802845+00:00", "trade", 10.165, 200.0]
["2026-09-25T19:59:00.807348+00:00", "trade", 10.165, 400.0]
["2026-09-25T19:59:00.818234+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.818989+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.819004+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.819032+00:00", "quote", 10.16, 10.17]
["2026-09-25T19:59:00.819094+00:00", "trade", 10.17, 167.0]
["2026-09-25T19:59:00.819096+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.819142+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.819152+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.819160+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.819166+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.819168+00:00", "trade", 10.17, 179.0]
["2026-09-25T19:59:00.819170+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.819171+00:00", "trade", 10.17, 521.0]
["2026-09-25T19:59:00.819172+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.819173+00:00", "quote", 10.17, 10.17]
["2026-09-25T19:59:00.819176+00:00", "trade", 10.17, 103.0]
["2026-09-25T19:59:00.819176+00:00", "trade", 10.17, 75.0]
["2026-09-25T19:59:00.819186+00:00", "trade", 10.17, 135.0]
["2026-09-25T19:59:00.819193+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:00.819327+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.819402+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.819408+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.819422+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.819433+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.819458+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.820130+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.820514+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.824215+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.826229+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.835804+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.835832+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.837423+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:00.853042+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.860365+00:00", "trade", 10.165, 100.0]
["2026-09-25T19:59:00.959879+00:00", "trade", 10.1968, 20.0]
["2026-09-25T19:59:01.069282+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.080218+00:00", "trade", 10.1968, 1.0]
["2026-09-25T19:59:01.101742+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.101775+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.132081+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.220431+00:00", "trade", 10.1955, 7.0]
["2026-09-25T19:59:01.278948+00:00", "trade", 10.1792, 3.0]
["2026-09-25T19:59:01.354699+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.625172+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.625200+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.643134+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:59:01.644372+00:00", "trade", 10.175, 178.0]
["2026-09-25T19:59:01.732076+00:00", "trade", 10.175, 400.0]
["2026-09-25T19:59:01.735551+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:01.742796+00:00", "trade", 10.1799, 18.0]
["2026-09-25T19:59:01.858264+00:00", "trade", 10.1967, 43.0]
["2026-09-25T19:59:01.937271+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:59:02.441991+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:03.639207+00:00", "trade", 10.175, 121.0]
["2026-09-25T19:59:03.639774+00:00", "trade", 10.175, 33.0]
["2026-09-25T19:59:03.721851+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:03.721879+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:04.454862+00:00", "trade", 10.17, 38.0]
["2026-09-25T19:59:04.460475+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:04.467368+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:05.528689+00:00", "trade", 10.1966, 2.0]
["2026-09-25T19:59:05.620251+00:00", "trade", 10.175, 337.0]
["2026-09-25T19:59:06.107099+00:00", "trade", 10.175, 5.0]
["2026-09-25T19:59:06.723527+00:00", "trade", 10.1966, 80.0]
["2026-09-25T19:59:07.083290+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:59:07.176524+00:00", "trade", 10.17, 34.0]
["2026-09-25T19:59:07.176524+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:07.176555+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:07.177274+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:07.177790+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:07.187222+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:07.280294+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:59:07.781857+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:08.018327+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:08.019483+00:00", "trade", 10.175, 25.0]
["2026-09-25T19:59:08.377715+00:00", "trade", 10.175, 14.0]
["2026-09-25T19:59:08.744375+00:00", "trade", 10.1966, 1.0]
["2026-09-25T19:59:09.011767+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:09.221835+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:09.596614+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:09.596645+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:10.402158+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.029048+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.029080+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.030420+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.058196+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.419994+00:00", "trade", 10.1965, 128.0]
["2026-09-25T19:59:11.427211+00:00", "trade", 10.1965, 30.0]
["2026-09-25T19:59:11.502265+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.502777+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:11.780420+00:00", "trade", 10.1965, 1.0]
["2026-09-25T19:59:11.870072+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:12.033549+00:00", "trade", 10.1785, 27.0]
["2026-09-25T19:59:12.034351+00:00", "trade", 10.17, 9.0]
["2026-09-25T19:59:12.034500+00:00", "trade", 10.175, 4.0]
["2026-09-25T19:59:12.035988+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:12.164773+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:12.164820+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:12.165071+00:00", "trade", 10.17, 50.0]
["2026-09-25T19:59:12.870291+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:12.871482+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:12.871512+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:13.185985+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:13.572499+00:00", "trade", 10.1799, 36.0]
["2026-09-25T19:59:14.089675+00:00", "trade", 10.1965, 35.0]
["2026-09-25T19:59:14.269703+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.269731+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.275103+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.281586+00:00", "trade", 10.1799, 18.0]
["2026-09-25T19:59:14.458246+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:14.458331+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.459087+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.459100+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:59:14.459538+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.460186+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:14.460218+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:14.460240+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.460297+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.460348+00:00", "trade", 10.18, 21.0]
["2026-09-25T19:59:14.460371+00:00", "trade", 10.18, 28.0]
["2026-09-25T19:59:14.462412+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.462988+00:00", "trade", 10.175, 10.0]
["2026-09-25T19:59:14.467618+00:00", "trade", 10.175, 199.0]
["2026-09-25T19:59:14.473058+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473059+00:00", "trade", 10.18, 1100.0]
["2026-09-25T19:59:14.473060+00:00", "trade", 10.18, 51.0]
["2026-09-25T19:59:14.473061+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:14.473062+00:00", "trade", 10.18, 40.0]
["2026-09-25T19:59:14.473066+00:00", "trade", 10.18, 160.0]
["2026-09-25T19:59:14.473066+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:14.473069+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.473069+00:00", "trade", 10.18, 12.0]
["2026-09-25T19:59:14.473073+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473074+00:00", "trade", 10.18, 123.0]
["2026-09-25T19:59:14.473074+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:14.473076+00:00", "trade", 10.18, 24.0]
["2026-09-25T19:59:14.473079+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473087+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473093+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473100+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473113+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473128+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473132+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:59:14.473135+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473141+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473148+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473154+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473169+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.473169+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473170+00:00", "trade", 10.18, 37.0]
["2026-09-25T19:59:14.473176+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473183+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473190+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473197+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473203+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473561+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473600+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:14.473609+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.473612+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473733+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473734+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473741+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.473977+00:00", "trade", 10.175, 3.0]
["2026-09-25T19:59:14.474120+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.478085+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.491018+00:00", "trade", 10.1775, 100.0]
["2026-09-25T19:59:14.500839+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.563142+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.574285+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.574377+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.575130+00:00", "trade", 10.175, 113.0]
["2026-09-25T19:59:14.575329+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.580409+00:00", "trade", 10.175, 200.0]
["2026-09-25T19:59:14.592739+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.611321+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.625703+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:14.736143+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.925175+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.925483+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.925484+00:00", "trade", 10.18, 209.0]
["2026-09-25T19:59:14.925485+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:59:14.925486+00:00", "trade", 10.18, 2.0]
["2026-09-25T19:59:14.925488+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.925491+00:00", "trade", 10.18, 180.0]
["2026-09-25T19:59:14.925492+00:00", "trade", 10.18, 196.0]
["2026-09-25T19:59:14.925506+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.925513+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.925520+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.925570+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:14.926061+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.926157+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:14.983117+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:15.133797+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.133936+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.133944+00:00", "trade", 10.18, 304.0]
["2026-09-25T19:59:15.133945+00:00", "trade", 10.18, 5.0]
["2026-09-25T19:59:15.133948+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.133948+00:00", "trade", 10.18, 65.0]
["2026-09-25T19:59:15.133952+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:15.133952+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.133956+00:00", "trade", 10.18, 6.0]
["2026-09-25T19:59:15.133973+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:15.133977+00:00", "trade", 10.18, 28.0]
["2026-09-25T19:59:15.134010+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134018+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134024+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134032+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134255+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134294+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134360+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.134368+00:00", "trade", 10.18, 32.0]
["2026-09-25T19:59:15.134376+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:15.134380+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:59:15.134385+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.134397+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:15.134407+00:00", "trade", 10.18, 96.0]
["2026-09-25T19:59:15.134410+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:15.134428+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.134491+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.201180+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.240994+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.241022+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.402120+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.541687+00:00", "trade", 10.175, 47.0]
["2026-09-25T19:59:15.541816+00:00", "trade", 10.18, 42.0]
["2026-09-25T19:59:15.541816+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.572848+00:00", "trade", 10.1785, 26.0]
["2026-09-25T19:59:15.790051+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790052+00:00", "trade", 10.18, 158.0]
["2026-09-25T19:59:15.790053+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.790054+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:15.790055+00:00", "trade", 10.18, 1142.0]
["2026-09-25T19:59:15.790058+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790065+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790071+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790078+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790081+00:00", "trade", 10.18, 558.0]
["2026-09-25T19:59:15.790082+00:00", "trade", 10.18, 800.0]
["2026-09-25T19:59:15.790083+00:00", "trade", 10.18, 29.0]
["2026-09-25T19:59:15.790086+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:15.790086+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790101+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790103+00:00", "trade", 10.18, 77.0]
["2026-09-25T19:59:15.790107+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790148+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790163+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:15.790368+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.790653+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.790754+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:15.790764+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.790767+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:15.790771+00:00", "trade", 10.18, 255.0]
["2026-09-25T19:59:15.790805+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076100+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076107+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076136+00:00", "trade", 10.18, 47.0]
["2026-09-25T19:59:16.076140+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076196+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076197+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:16.076198+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:16.076203+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:59:16.076212+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076220+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076227+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076234+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076253+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076254+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:16.076255+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:16.076256+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:16.076260+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:59:16.076267+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076274+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076282+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076289+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076296+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076300+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:16.076301+00:00", "trade", 10.18, 172.0]
["2026-09-25T19:59:16.076303+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076309+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:59:16.076317+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076323+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076340+00:00", "quote", 10.17, 10.18]
["2026-09-25T19:59:16.076362+00:00", "trade", 10.18, 132.0]
["2026-09-25T19:59:16.076362+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:59:16.076363+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:16.076369+00:00", "quote", 10.17, 10.19]
["2026-09-25T19:59:16.076382+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.076389+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.076395+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.076402+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.077087+00:00", "trade", 10.18, 32.0]
["2026-09-25T19:59:16.077328+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:16.077475+00:00", "trade", 10.18, 62.0]
["2026-09-25T19:59:16.077754+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.077779+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.077785+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.078333+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.078607+00:00", "trade", 10.19, 95.0]
["2026-09-25T19:59:16.079647+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:16.080124+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.081459+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.082515+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:16.087733+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:16.095088+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.095114+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.095125+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.096696+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:16.107602+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.109426+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:16.109481+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:16.120933+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.146243+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:16.326403+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.326552+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.688582+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.688611+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.731741+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:16.734236+00:00", "trade", 10.1885, 18.0]
["2026-09-25T19:59:17.053514+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:17.053518+00:00", "trade", 10.185, 500.0]
["2026-09-25T19:59:17.053518+00:00", "trade", 10.185, 95.0]
["2026-09-25T19:59:17.053547+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:17.053581+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:17.053582+00:00", "trade", 10.185, 82.0]
["2026-09-25T19:59:17.053592+00:00", "trade", 10.185, 500.0]
["2026-09-25T19:59:17.053594+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:17.053597+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:17.053601+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:17.053702+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:17.053857+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:17.053876+00:00", "trade", 10.185, 500.0]
["2026-09-25T19:59:17.053903+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:17.053908+00:00", "trade", 10.185, 500.0]
["2026-09-25T19:59:17.054016+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:17.057420+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:17.058291+00:00", "trade", 10.185, 189.0]
["2026-09-25T19:59:17.102353+00:00", "trade", 10.185, 164.0]
["2026-09-25T19:59:17.127231+00:00", "trade", 10.185, 150.0]
["2026-09-25T19:59:17.768194+00:00", "trade", 10.185, 8.0]
["2026-09-25T19:59:17.768244+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:17.781484+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:18.170878+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.170905+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.171750+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:18.173342+00:00", "trade", 10.1885, 18.0]
["2026-09-25T19:59:18.180075+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.184452+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.238872+00:00", "trade", 10.1949, 3.0]
["2026-09-25T19:59:18.241761+00:00", "trade", 10.1949, 24.0]
["2026-09-25T19:59:18.871779+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.871805+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.871834+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.894152+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.894300+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.894326+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.935764+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.935792+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:18.935800+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:19.006458+00:00", "trade", 10.185, 3.0]
["2026-09-25T19:59:19.248939+00:00", "trade", 10.1885, 18.0]
["2026-09-25T19:59:19.518621+00:00", "trade", 10.1948, 21.0]
["2026-09-25T19:59:20.427082+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:20.427103+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:20.900516+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:20.912566+00:00", "trade", 10.1948, 1.0]
["2026-09-25T19:59:21.102628+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:21.103123+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:21.103151+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:21.125875+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.160778+00:00", "trade", 10.185, 34.0]
["2026-09-25T19:59:21.562767+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.562793+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.570306+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:21.570656+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.571395+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.575742+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:21.581293+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:59:21.582102+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:59:21.582156+00:00", "trade", 10.185, 400.0]
["2026-09-25T19:59:21.582375+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:59:21.582633+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:59:21.638637+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:21.641792+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.641818+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.642287+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:21.644133+00:00", "trade", 10.1885, 18.0]
["2026-09-25T19:59:21.645905+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:22.483726+00:00", "trade", 10.185, 10.0]
["2026-09-25T19:59:22.730055+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:22.779396+00:00", "trade", 10.1948, 29.0]
["2026-09-25T19:59:22.878222+00:00", "trade", 10.1948, 1.0]
["2026-09-25T19:59:23.127384+00:00", "trade", 10.185, 3.0]
["2026-09-25T19:59:23.145273+00:00", "trade", 10.185, 10.0]
["2026-09-25T19:59:23.805016+00:00", "trade", 10.1948, 130.0]
["2026-09-25T19:59:23.871369+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:23.872136+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:24.372288+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:24.372314+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:24.677441+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:24.677478+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:27.097535+00:00", "trade", 10.1947, 40.0]
["2026-09-25T19:59:27.112276+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:27.256633+00:00", "trade", 10.1947, 2.0]
["2026-09-25T19:59:27.663785+00:00", "trade", 10.185, 14.0]
["2026-09-25T19:59:27.669203+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:27.722499+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:27.722557+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:27.723762+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:27.724314+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:27.724368+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:27.724398+00:00", "trade", 10.19, 91.0]
["2026-09-25T19:59:27.725727+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:27.726029+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:59:27.726133+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:27.775238+00:00", "trade", 10.19, 109.0]
["2026-09-25T19:59:27.908396+00:00", "trade", 10.185, 10.0]
["2026-09-25T19:59:27.918212+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:27.918728+00:00", "trade", 10.185, 162.0]
["2026-09-25T19:59:28.095173+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:28.095321+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:28.096670+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:28.097657+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:28.159121+00:00", "trade", 10.185, 195.0]
["2026-09-25T19:59:28.340678+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:28.341633+00:00", "trade", 10.185, 125.0]
["2026-09-25T19:59:28.342571+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:28.526701+00:00", "trade", 10.185, 3.0]
["2026-09-25T19:59:28.556458+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:28.556483+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:28.732367+00:00", "trade", 10.1859, 12.0]
["2026-09-25T19:59:29.021495+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.022314+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.022996+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.023022+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.218541+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.219396+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.220026+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.220051+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.645204+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.646041+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.646701+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:29.703168+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:29.984566+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:30.072329+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:30.073043+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:30.120203+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:30.122876+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:30.122906+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:30.127249+00:00", "trade", 10.1899, 134.0]
["2026-09-25T19:59:30.247563+00:00", "trade", 10.185, 355.0]
["2026-09-25T19:59:30.247621+00:00", "trade", 10.185, 146.0]
["2026-09-25T19:59:30.247683+00:00", "trade", 10.185, 56.0]
["2026-09-25T19:59:30.831064+00:00", "trade", 10.1942, 93.0]
["2026-09-25T19:59:31.025712+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:59:31.026620+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:59:31.082463+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:31.082522+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:31.097109+00:00", "trade", 10.1936, 2.0]
["2026-09-25T19:59:31.118847+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:59:31.126268+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:59:31.126354+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:31.126435+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:31.126908+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.166405+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:31.166476+00:00", "trade", 10.19, 90.0]
["2026-09-25T19:59:31.167306+00:00", "trade", 10.19, 400.0]
["2026-09-25T19:59:31.167494+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:31.167510+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:31.173154+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173155+00:00", "trade", 10.19, 600.0]
["2026-09-25T19:59:31.173156+00:00", "trade", 10.19, 40.0]
["2026-09-25T19:59:31.173158+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:31.173159+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:31.173162+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173163+00:00", "trade", 10.19, 400.0]
["2026-09-25T19:59:31.173163+00:00", "trade", 10.19, 1187.0]
["2026-09-25T19:59:31.173166+00:00", "trade", 10.19, 78.0]
["2026-09-25T19:59:31.173166+00:00", "trade", 10.19, 339.0]
["2026-09-25T19:59:31.173169+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173175+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173182+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173188+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173237+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173701+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.173741+00:00", "trade", 10.19, 695.0]
["2026-09-25T19:59:31.173741+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.191315+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:31.511641+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:31.921375+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:32.063808+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:32.341820+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.368772+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.650073+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:32.680165+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.796312+00:00", "trade", 10.19, 7.0]
["2026-09-25T19:59:32.905263+00:00", "trade", 10.19, 91.0]
["2026-09-25T19:59:32.905291+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:32.905320+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:32.947761+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:59:32.949357+00:00", "trade", 10.19, 261.0]
["2026-09-25T19:59:32.949358+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:32.949358+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.949360+00:00", "trade", 10.19, 139.0]
["2026-09-25T19:59:32.949365+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.949372+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.949577+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:59:32.949577+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.949624+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.949662+00:00", "trade", 10.19, 131.0]
["2026-09-25T19:59:32.949666+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.949667+00:00", "trade", 10.19, 77.0]
["2026-09-25T19:59:32.949671+00:00", "trade", 10.19, 393.0]
["2026-09-25T19:59:32.949678+00:00", "trade", 10.19, 77.0]
["2026-09-25T19:59:32.951911+00:00", "trade", 10.1885, 27.0]
["2026-09-25T19:59:32.954206+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:32.955293+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.256662+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.256903+00:00", "trade", 10.19, 61.0]
["2026-09-25T19:59:33.256904+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:33.256910+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.257301+00:00", "trade", 10.19, 480.0]
["2026-09-25T19:59:33.257302+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.264084+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.267309+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.544065+00:00", "trade", 10.19, 18.0]
["2026-09-25T19:59:33.548292+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.549150+00:00", "trade", 10.1935, 1.0]
["2026-09-25T19:59:33.555692+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.555694+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:33.555711+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.892240+00:00", "trade", 10.185, 6.0]
["2026-09-25T19:59:33.966983+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.966985+00:00", "trade", 10.19, 800.0]
["2026-09-25T19:59:33.967003+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967010+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967016+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967023+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967030+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967037+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967388+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967407+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:33.967408+00:00", "trade", 10.19, 82.0]
["2026-09-25T19:59:33.967410+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:59:33.967411+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:33.967413+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967421+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967427+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967434+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967442+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967449+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967480+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967508+00:00", "trade", 10.19, 18.0]
["2026-09-25T19:59:33.967546+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.967936+00:00", "trade", 10.195, 4.0]
["2026-09-25T19:59:33.968145+00:00", "trade", 10.19, 22.0]
["2026-09-25T19:59:33.968207+00:00", "trade", 10.19, 35.0]
["2026-09-25T19:59:33.968378+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:33.968442+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.968891+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.971765+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.971789+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.972388+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.972394+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.974038+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:33.995213+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:34.001519+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:34.004640+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:34.005396+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:34.016784+00:00", "trade", 10.19, 18.0]
["2026-09-25T19:59:34.067611+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.121897+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.130340+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.130369+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.217657+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.245793+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.294186+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.294213+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.467534+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.467623+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.495414+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:34.503563+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.505236+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.505243+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.787703+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.800778+00:00", "trade", 10.1935, 57.0]
["2026-09-25T19:59:34.876694+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.876711+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:34.876722+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.877388+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.883137+00:00", "trade", 10.195, 52.0]
["2026-09-25T19:59:34.883138+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:34.984435+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:34.985049+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:35.747535+00:00", "trade", 10.1937, 1.0]
["2026-09-25T19:59:36.064793+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:36.065431+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:36.065603+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:36.471969+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:36.638701+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:59:36.638841+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:59:36.770887+00:00", "trade", 10.195, 7.0]
["2026-09-25T19:59:36.811742+00:00", "trade", 10.195, 4.0]
["2026-09-25T19:59:36.811794+00:00", "trade", 10.2, 91.0]
["2026-09-25T19:59:36.811821+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:59:36.811879+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:59:36.812078+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:36.812200+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:36.812226+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:36.812859+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:59:36.812929+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:59:36.813871+00:00", "trade", 10.2, 403.0]
["2026-09-25T19:59:36.816198+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:59:37.156962+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:37.562866+00:00", "trade", 10.2, 26.0]
["2026-09-25T19:59:37.569157+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:37.858899+00:00", "trade", 10.195, 8.0]
["2026-09-25T19:59:37.995282+00:00", "trade", 10.195, 7.0]
["2026-09-25T19:59:38.063383+00:00", "trade", 10.2, 1.0]
["2026-09-25T19:59:38.714046+00:00", "trade", 10.1985, 27.0]
["2026-09-25T19:59:39.515950+00:00", "trade", 10.1985, 18.0]
["2026-09-25T19:59:39.620197+00:00", "trade", 10.2, 99.0]
["2026-09-25T19:59:39.620246+00:00", "trade", 10.2, 18.0]
["2026-09-25T19:59:39.620272+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:59:39.621569+00:00", "trade", 10.2, 100.0]
["2026-09-25T19:59:39.621654+00:00", "trade", 10.2, 200.0]
["2026-09-25T19:59:39.634931+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:39.641335+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:39.651783+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:39.651837+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:39.651864+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:39.658285+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:39.658591+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:39.658838+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:39.680901+00:00", "trade", 10.2, 67.0]
["2026-09-25T19:59:39.698665+00:00", "trade", 10.2, 502.0]
["2026-09-25T19:59:39.759653+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:59:39.761625+00:00", "trade", 10.195, 3.0]
["2026-09-25T19:59:39.827982+00:00", "trade", 10.195, 42.0]
["2026-09-25T19:59:39.872496+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:39.873633+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:40.014460+00:00", "trade", 10.1938, 24.0]
["2026-09-25T19:59:40.282089+00:00", "trade", 10.195, 52.0]
["2026-09-25T19:59:40.284052+00:00", "trade", 10.195, 18.0]
["2026-09-25T19:59:40.452793+00:00", "trade", 10.195, 19.0]
["2026-09-25T19:59:40.714840+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:40.715238+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:40.715264+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:40.715826+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:40.780871+00:00", "trade", 10.1942, 23.0]
["2026-09-25T19:59:40.802079+00:00", "trade", 10.195, 1400.0]
["2026-09-25T19:59:40.817227+00:00", "trade", 10.1942, 3.0]
["2026-09-25T19:59:40.874394+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:40.875105+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:41.011919+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:59:41.080191+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:41.119930+00:00", "trade", 10.19, 7.0]
["2026-09-25T19:59:41.126677+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:41.129670+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.130410+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.130905+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.130964+00:00", "trade", 10.195, 19.0]
["2026-09-25T19:59:41.236782+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:41.241616+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:41.247276+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:41.298831+00:00", "trade", 10.195, 80.0]
["2026-09-25T19:59:41.347908+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:41.348530+00:00", "trade", 10.195, 120.0]
["2026-09-25T19:59:41.353786+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.353860+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.353942+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.354023+00:00", "trade", 10.195, 25.0]
["2026-09-25T19:59:41.354125+00:00", "trade", 10.195, 20.0]
["2026-09-25T19:59:41.355098+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:41.367838+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:41.861040+00:00", "trade", 10.195, 6.0]
["2026-09-25T19:59:41.866350+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:42.155241+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:42.646414+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:42.646613+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:59:42.807544+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:59:42.808352+00:00", "trade", 10.195, 2.0]
["2026-09-25T19:59:42.915729+00:00", "trade", 10.195, 14.0]
["2026-09-25T19:59:42.923171+00:00", "trade", 10.195, 99.0]
["2026-09-25T19:59:42.975955+00:00", "trade", 10.195, 216.0]
["2026-09-25T19:59:42.981480+00:00", "trade", 10.195, 9.0]
["2026-09-25T19:59:42.981600+00:00", "trade", 10.195, 100.0]
["2026-09-25T19:59:42.990093+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:43.010989+00:00", "trade", 10.195, 58.0]
["2026-09-25T19:59:43.272010+00:00", "trade", 10.195, 9.0]
["2026-09-25T19:59:43.480821+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.488747+00:00", "trade", 10.1999, 62.0]
["2026-09-25T19:59:43.515224+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.515695+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.622387+00:00", "trade", 10.195, 42.0]
["2026-09-25T19:59:43.622468+00:00", "trade", 10.195, 42.0]
["2026-09-25T19:59:43.626988+00:00", "trade", 10.195, 50.0]
["2026-09-25T19:59:43.634976+00:00", "trade", 10.195, 42.0]
["2026-09-25T19:59:43.635055+00:00", "trade", 10.195, 76.0]
["2026-09-25T19:59:43.708048+00:00", "trade", 10.195, 200.0]
["2026-09-25T19:59:43.708455+00:00", "trade", 10.195, 30.0]
["2026-09-25T19:59:43.708549+00:00", "trade", 10.195, 158.0]
["2026-09-25T19:59:43.712972+00:00", "trade", 10.195, 24.0]
["2026-09-25T19:59:43.713248+00:00", "trade", 10.195, 7.0]
["2026-09-25T19:59:43.713365+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.713373+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.713382+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.713394+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.713403+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.713412+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.715251+00:00", "trade", 10.195, 4.0]
["2026-09-25T19:59:43.716382+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.718474+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.723328+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.723456+00:00", "trade", 10.19, 439.0]
["2026-09-25T19:59:43.723515+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.723553+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.723591+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.723637+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.723660+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.723700+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:43.723706+00:00", "trade", 10.19, 69.0]
["2026-09-25T19:59:43.723706+00:00", "trade", 10.19, 124.0]
["2026-09-25T19:59:43.723708+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.724479+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.727073+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.730245+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.904452+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:43.917849+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.917887+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.917888+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.917971+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:43.917973+00:00", "trade", 10.19, 5.0]
["2026-09-25T19:59:43.917975+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.917976+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:59:43.917979+00:00", "trade", 10.19, 600.0]
["2026-09-25T19:59:43.917980+00:00", "trade", 10.19, 168.0]
["2026-09-25T19:59:43.917985+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.917995+00:00", "trade", 10.19, 132.0]
["2026-09-25T19:59:43.917996+00:00", "trade", 10.19, 40.0]
["2026-09-25T19:59:43.917997+00:00", "trade", 10.19, 3.0]
["2026-09-25T19:59:43.917999+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918005+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918014+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918020+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918024+00:00", "trade", 10.19, 9.0]
["2026-09-25T19:59:43.918041+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918048+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918050+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.918055+00:00", "trade", 10.19, 22.0]
["2026-09-25T19:59:43.918055+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918061+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918068+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.918571+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.922100+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.924510+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:43.924511+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.934210+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:43.942235+00:00", "trade", 10.195, 1.0]
["2026-09-25T19:59:43.957280+00:00", "trade", 10.19, 6.0]
["2026-09-25T19:59:43.957654+00:00", "trade", 10.19, 185.0]
["2026-09-25T19:59:43.957654+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:43.957673+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957682+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957688+00:00", "trade", 10.19, 900.0]
["2026-09-25T19:59:43.957688+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957695+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957702+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957709+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957715+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957722+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.957938+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.958229+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.958320+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:43.958712+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.958747+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:43.959684+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.960447+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.962688+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.964709+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:43.965050+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:43.974658+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:44.015509+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:44.138297+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:44.138524+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:44.148895+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:44.207698+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.028018+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:45.032108+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:45.032235+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.032745+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:45.033127+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.033317+00:00", "trade", 10.19, 40.0]
["2026-09-25T19:59:45.033472+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.033507+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.033560+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.033876+00:00", "trade", 10.19, 46.0]
["2026-09-25T19:59:45.033937+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:45.034392+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:45.034399+00:00", "trade", 10.19, 300.0]
["2026-09-25T19:59:45.034403+00:00", "trade", 10.19, 412.0]
["2026-09-25T19:59:45.034453+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:45.034462+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:59:45.034475+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:59:45.034505+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:59:45.034513+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:45.034513+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:45.034520+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:59:45.034523+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:45.034604+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:59:45.034631+00:00", "trade", 10.19, 50.0]
["2026-09-25T19:59:45.034738+00:00", "quote", 10.19, 10.19]
["2026-09-25T19:59:45.034749+00:00", "trade", 10.19, 219.0]
["2026-09-25T19:59:45.034758+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:45.034763+00:00", "trade", 10.19, 219.0]
["2026-09-25T19:59:45.034770+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.034860+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.035023+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.035061+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.035393+00:00", "trade", 10.19, 50.0]
["2026-09-25T19:59:45.035430+00:00", "trade", 10.19, 150.0]
["2026-09-25T19:59:45.035969+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:45.061801+00:00", "trade", 10.185, 3.0]
["2026-09-25T19:59:45.066122+00:00", "trade", 10.1899, 18.0]
["2026-09-25T19:59:45.127004+00:00", "trade", 10.185, 24.0]
["2026-09-25T19:59:45.443048+00:00", "trade", 10.185, 17.0]
["2026-09-25T19:59:45.880770+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:45.968583+00:00", "trade", 10.1899, 10.0]
["2026-09-25T19:59:46.034723+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:46.251035+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:46.257713+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:46.257727+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:46.274943+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:59:46.525676+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:46.561600+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:46.561767+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:46.568328+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:46.573749+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:46.573876+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:46.577185+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:46.587651+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:46.686488+00:00", "trade", 10.185, 96.0]
["2026-09-25T19:59:46.686534+00:00", "trade", 10.185, 91.0]
["2026-09-25T19:59:47.046650+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:47.070589+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:47.148659+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:47.649313+00:00", "trade", 10.19, 10.0]
["2026-09-25T19:59:47.893012+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:59:48.059927+00:00", "trade", 10.19, 10.0]
["2026-09-25T19:59:48.059928+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.059972+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.060405+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.060941+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:59:48.061075+00:00", "trade", 10.19, 21.0]
["2026-09-25T19:59:48.066854+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:59:48.341285+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.341306+00:00", "trade", 10.18, 46.0]
["2026-09-25T19:59:48.341323+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.341324+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.341588+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.341591+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.341853+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.341858+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.341993+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:48.342028+00:00", "trade", 10.19, 500.0]
["2026-09-25T19:59:48.342031+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.342107+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.342108+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.342347+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:48.342390+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.342399+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.350543+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.350635+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:48.351006+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:48.361737+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:48.563723+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.563727+00:00", "trade", 10.19, 16.0]
["2026-09-25T19:59:48.563731+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.564107+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.565444+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.624543+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624578+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.624579+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.624631+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:59:48.624774+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.624813+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:48.624842+00:00", "quote", 10.19, 10.2]
["2026-09-25T19:59:48.624845+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.624848+00:00", "trade", 10.19, 321.0]
["2026-09-25T19:59:48.624849+00:00", "trade", 10.19, 8.0]
["2026-09-25T19:59:48.624849+00:00", "quote", 10.18, 10.2]
["2026-09-25T19:59:48.624850+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:48.624850+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:59:48.624859+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.624868+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624875+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624881+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624888+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624894+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624902+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624910+00:00", "trade", 10.19, 321.0]
["2026-09-25T19:59:48.624910+00:00", "trade", 10.19, 279.0]
["2026-09-25T19:59:48.624916+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624923+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624931+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624937+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624945+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.624974+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.625040+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.625106+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.625109+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.625111+00:00", "trade", 10.19, 22.0]
["2026-09-25T19:59:48.625113+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.625114+00:00", "trade", 10.19, 16.0]
["2026-09-25T19:59:48.625118+00:00", "trade", 10.19, 27.0]
["2026-09-25T19:59:48.625119+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.625120+00:00", "trade", 10.19, 284.0]
["2026-09-25T19:59:48.625201+00:00", "trade", 10.19, 41.0]
["2026-09-25T19:59:48.625286+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.625385+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.625386+00:00", "trade", 10.19, 13.0]
["2026-09-25T19:59:48.625387+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.625388+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.625406+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:48.625424+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.627015+00:00", "trade", 10.185, 18.0]
["2026-09-25T19:59:48.629966+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.630465+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.632892+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:48.648248+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:48.665548+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:48.679824+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:48.694899+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:48.694914+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:59:48.874876+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.001646+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.001688+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.031352+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.037294+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037296+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037300+00:00", "trade", 10.185, 8.0]
["2026-09-25T19:59:49.037301+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037303+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.037526+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.037567+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037570+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037579+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037582+00:00", "trade", 10.185, 216.0]
["2026-09-25T19:59:49.037582+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.037589+00:00", "trade", 10.185, 84.0]
["2026-09-25T19:59:49.037665+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037811+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.037965+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.037993+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.037994+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.038213+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.043218+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.043457+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.043487+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.043491+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.043491+00:00", "trade", 10.185, 500.0]
["2026-09-25T19:59:49.043499+00:00", "trade", 10.185, 300.0]
["2026-09-25T19:59:49.043500+00:00", "trade", 10.185, 300.0]
["2026-09-25T19:59:49.043541+00:00", "trade", 10.18, 4.0]
["2026-09-25T19:59:49.043586+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.043867+00:00", "trade", 10.185, 50.0]
["2026-09-25T19:59:49.043892+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.043893+00:00", "trade", 10.185, 150.0]
["2026-09-25T19:59:49.043893+00:00", "trade", 10.18, 96.0]
["2026-09-25T19:59:49.043919+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.043997+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.071885+00:00", "trade", 10.185, 3.0]
["2026-09-25T19:59:49.084891+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:49.119356+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.232484+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:49.239213+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:49.560617+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:49.693920+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:59:49.746707+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.746734+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.823436+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.823445+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:49.871734+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.871762+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.908546+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:49.909382+00:00", "trade", 10.19, 69.0]
["2026-09-25T19:59:49.915159+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:49.922500+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:50.000645+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:50.004467+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:50.004479+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:50.005279+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:50.011054+00:00", "trade", 10.19, 2.0]
["2026-09-25T19:59:50.018966+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:50.182637+00:00", "trade", 10.18, 12.0]
["2026-09-25T19:59:50.257746+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:50.368986+00:00", "trade", 10.18, 199.0]
["2026-09-25T19:59:50.368997+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:50.369001+00:00", "trade", 10.18, 42.0]
["2026-09-25T19:59:50.982235+00:00", "trade", 10.18, 34.0]
["2026-09-25T19:59:51.147010+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.147067+00:00", "trade", 10.185, 22.0]
["2026-09-25T19:59:51.147775+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.162117+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.162147+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.291890+00:00", "trade", 10.19, 4.0]
["2026-09-25T19:59:51.447984+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.447997+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.448015+00:00", "trade", 10.19, 84.0]
["2026-09-25T19:59:51.448022+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:51.448556+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:52.087534+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:52.087561+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:52.088095+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:52.107976+00:00", "trade", 10.185, 25.0]
["2026-09-25T19:59:52.358597+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:52.358605+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:52.358608+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:52.358613+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:52.358628+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:52.359269+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:52.393243+00:00", "trade", 10.19, 63.0]
["2026-09-25T19:59:52.407340+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:52.724683+00:00", "trade", 10.19, 27.0]
["2026-09-25T19:59:52.798542+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:52.825286+00:00", "trade", 10.185, 147.0]
["2026-09-25T19:59:53.101148+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.113319+00:00", "trade", 10.19, 376.0]
["2026-09-25T19:59:53.120326+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:53.190589+00:00", "trade", 10.19, 168.0]
["2026-09-25T19:59:53.285317+00:00", "trade", 10.185, 7.0]
["2026-09-25T19:59:53.444408+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.444435+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.446036+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.502154+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.502172+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.502188+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.502192+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:53.502199+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:53.502199+00:00", "trade", 10.18, 129.0]
["2026-09-25T19:59:53.502713+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.502809+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.502835+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.503124+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.503422+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:53.509089+00:00", "trade", 10.18, 1000.0]
["2026-09-25T19:59:53.514677+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:53.516024+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:53.523382+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:53.564850+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:53.790204+00:00", "trade", 10.19, 18.0]
["2026-09-25T19:59:53.863118+00:00", "trade", 10.185, 5.0]
["2026-09-25T19:59:53.863150+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:53.863930+00:00", "trade", 10.185, 53.0]
["2026-09-25T19:59:54.078878+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:54.079725+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:54.079753+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:54.080607+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:54.088450+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:54.112116+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:54.118053+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:54.119020+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:54.142013+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:54.203793+00:00", "trade", 10.19, 19.0]
["2026-09-25T19:59:54.267849+00:00", "trade", 10.19, 1.0]
["2026-09-25T19:59:54.585749+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:55.019140+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.036500+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.039627+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.049664+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.054158+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.096128+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.111009+00:00", "trade", 10.18, 7.0]
["2026-09-25T19:59:55.188995+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.222790+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:55.222822+00:00", "trade", 10.19, 36.0]
["2026-09-25T19:59:55.445614+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:59:55.445647+00:00", "trade", 10.19, 37.0]
["2026-09-25T19:59:56.009876+00:00", "trade", 10.185, 21.0]
["2026-09-25T19:59:56.300275+00:00", "trade", 10.185, 36.0]
["2026-09-25T19:59:56.343568+00:00", "trade", 10.19, 76.0]
["2026-09-25T19:59:56.423794+00:00", "trade", 10.18, 64.0]
["2026-09-25T19:59:56.504797+00:00", "trade", 10.18, 29.0]
["2026-09-25T19:59:56.504807+00:00", "trade", 10.18, 1.0]
["2026-09-25T19:59:56.805939+00:00", "trade", 10.19, 54.0]
["2026-09-25T19:59:56.811792+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:57.099358+00:00", "trade", 10.185, 4.0]
["2026-09-25T19:59:57.285267+00:00", "trade", 10.185, 18.0]
["2026-09-25T19:59:57.298055+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.298079+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.408569+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.408576+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.408601+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:57.408605+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.408683+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.410693+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.411514+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.411905+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.413926+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.413951+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:57.425127+00:00", "trade", 10.185, 100.0]
["2026-09-25T19:59:57.900477+00:00", "trade", 10.185, 2.0]
["2026-09-25T19:59:57.900478+00:00", "trade", 10.185, 1.0]
["2026-09-25T19:59:58.158751+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:58.908286+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:58.908297+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.018110+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.296662+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856891+00:00", "trade", 10.185, 199.0]
["2026-09-25T19:59:59.856891+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856892+00:00", "trade", 10.18, 279.0]
["2026-09-25T19:59:59.856895+00:00", "trade", 10.18, 511.0]
["2026-09-25T19:59:59.856895+00:00", "trade", 10.18, 400.0]
["2026-09-25T19:59:59.856898+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:59.856899+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856906+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856935+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856942+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856948+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856954+00:00", "trade", 10.18, 321.0]
["2026-09-25T19:59:59.856956+00:00", "trade", 10.18, 700.0]
["2026-09-25T19:59:59.856957+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:59.856958+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:59.856963+00:00", "trade", 10.19, 1800.0]
["2026-09-25T19:59:59.856963+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.856963+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856966+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.856966+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.856970+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:59.856970+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856971+00:00", "trade", 10.19, 1100.0]
["2026-09-25T19:59:59.856977+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856984+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856990+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.856996+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857003+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857010+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857290+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:59.857291+00:00", "trade", 10.18, 463.0]
["2026-09-25T19:59:59.857291+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:59.857315+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857317+00:00", "trade", 10.19, 32.0]
["2026-09-25T19:59:59.857318+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857331+00:00", "trade", 10.19, 321.0]
["2026-09-25T19:59:59.857332+00:00", "trade", 10.19, 800.0]
["2026-09-25T19:59:59.857333+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857334+00:00", "trade", 10.19, 13.0]
["2026-09-25T19:59:59.857334+00:00", "trade", 10.185, 200.0]
["2026-09-25T19:59:59.857337+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:59.857338+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:59.857340+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:59.857340+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857341+00:00", "trade", 10.18, 477.0]
["2026-09-25T19:59:59.857345+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:59.857346+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857353+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857360+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857367+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857374+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857531+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857590+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.857691+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.857712+00:00", "trade", 10.19, 119.0]
["2026-09-25T19:59:59.857736+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857900+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.857944+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.857948+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.857968+00:00", "trade", 10.19, 81.0]
["2026-09-25T19:59:59.857984+00:00", "trade", 10.19, 109.0]
["2026-09-25T19:59:59.857990+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858041+00:00", "trade", 10.19, 119.0]
["2026-09-25T19:59:59.858042+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858063+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858076+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858077+00:00", "trade", 10.19, 181.0]
["2026-09-25T19:59:59.858078+00:00", "trade", 10.19, 100.0]
["2026-09-25T19:59:59.858079+00:00", "trade", 10.19, 19.0]
["2026-09-25T19:59:59.858084+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858095+00:00", "trade", 10.18, 100.0]
["2026-09-25T19:59:59.858106+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858117+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858120+00:00", "trade", 10.19, 200.0]
["2026-09-25T19:59:59.858122+00:00", "trade", 10.19, 139.0]
["2026-09-25T19:59:59.858124+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858132+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858179+00:00", "trade", 10.19, 70.0]
["2026-09-25T19:59:59.858180+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858247+00:00", "trade", 10.18, 9.0]
["2026-09-25T19:59:59.858247+00:00", "trade", 10.18, 25.0]
["2026-09-25T19:59:59.858340+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858381+00:00", "quote", 10.18, 10.19]
["2026-09-25T19:59:59.858393+00:00", "trade", 10.18, 19.0]
["2026-09-25T19:59:59.858445+00:00", "trade", 10.18, 10.0]
["2026-09-25T19:59:59.858446+00:00", "trade", 10.18, 134.0]
["2026-09-25T19:59:59.858449+00:00", "trade", 10.17, 56.0]
["2026-09-25T19:59:59.858455+00:00", "trade", 10.18, 300.0]
["2026-09-25T19:59:59.858457+00:00", "trade", 10.18, 19.0]
["2026-09-25T19:59:59.858458+00:00", "trade", 10.17, 200.0]
["2026-09-25T19:59:59.858459+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:59.858462+00:00", "trade", 10.17, 81.0]
["2026-09-25T19:59:59.858585+00:00", "quote", 10.18, 10.18]
["2026-09-25T19:59:59.858833+00:00", "trade", 10.17, 100.0]
["2026-09-25T19:59:59.858886+00:00", "trade", 10.17, 44.0]
["2026-09-25T19:59:59.858896+00:00", "trade", 10.17, 56.0]
["2026-09-25T19:59:59.858993+00:00", "trade", 10.18, 200.0]
["2026-09-25T19:59:59.875733+00:00", "trade", 10.175, 32.0]
["2026-09-25T19:59:59.886963+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:59.905471+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:59:59.908367+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:59.926657+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:59:59.950439+00:00", "trade", 10.175, 1.0]
["2026-09-25T19:59:59.952461+00:00", "trade", 10.175, 2.0]
["2026-09-25T19:59:59.970569+00:00", "trade", 10.17, 20.0]
["2026-09-25T19:59:59.973734+00:00", "trade", 10.175, 3.0]
["2026-09-25T19:59:59.979726+00:00", "trade", 10.175, 100.0]
["2026-09-25T19:59:59.984249+00:00", "trade", 10.175, 2.0]