["2026-09-25T13:30:00.115370+00:00", "quote", 9.92, 10.38]
["2026-09-25T13:30:00.457518+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:30:00.457520+00:00", "trade", 10.03, 1.0]
["2026-09-25T13:30:00.594810+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:30:00.595070+00:00", "trade", 10.03, 100.0]
["2026-09-25T13:30:01.064832+00:00", "trade", 10.05, 7747.0]
["2026-09-25T13:30:01.064866+00:00", "trade", 10.05, 7747.0]
["2026-09-25T13:30:01.064934+00:00", "trade", 10.05, 75.0]
["2026-09-25T13:30:01.064957+00:00", "quote", 9.92, 10.38]
["2026-09-25T13:30:01.065027+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:01.065051+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:01.065284+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:30:01.065603+00:00", "trade", 10.04, 75.0]
["2026-09-25T13:30:01.065751+00:00", "trade", 10.04, 25.0]
["2026-09-25T13:30:01.067212+00:00", "quote", 10.01, 10.05]
["2026-09-25T13:30:01.070802+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:30:01.090977+00:00", "trade", 10.025, 75.0]
["2026-09-25T13:30:01.098028+00:00", "trade", 10.025, 75.0]
["2026-09-25T13:30:01.100884+00:00", "trade", 10.025, 75.0]
["2026-09-25T13:30:01.207828+00:00", "quote", 9.96, 10.05]
["2026-09-25T13:30:01.659922+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:30:01.659931+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:30:01.992642+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:30:01.992681+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:30:01.992683+00:00", "trade", 10.025, 1.0]
["2026-09-25T13:30:02.080844+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:30:02.125176+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:30:02.447795+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:30:02.448491+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:30:02.627007+00:00", "quote", 10.0, 10.05]
["2026-09-25T13:30:03.324005+00:00", "trade", 10.05, 1.0]
["2026-09-25T13:30:06.083010+00:00", "trade", 10.005, 1.0]
["2026-09-25T13:30:06.389581+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:30:06.420588+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:06.613116+00:00", "quote", 10.0, 10.04]
["2026-09-25T13:30:06.619664+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:06.639093+00:00", "trade", 10.0302, 1.0]
["2026-09-25T13:30:10.523739+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:30:10.910765+00:00", "trade", 10.0, 4.0]
["2026-09-25T13:30:10.910810+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:10.915631+00:00", "trade", 10.0, 36.0]
["2026-09-25T13:30:10.915648+00:00", "quote", 9.96, 10.02]
["2026-09-25T13:30:10.915689+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:30:10.915689+00:00", "trade", 10.0, 20.0]
["2026-09-25T13:30:10.919647+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:10.928204+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:11.179927+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:11.328207+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:16.064013+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:17.601944+00:00", "trade", 10.0, 90.0]
["2026-09-25T13:30:20.696087+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:21.172286+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:21.178557+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:30:21.179063+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:30:25.659561+00:00", "trade", 10.03, 50.0]
["2026-09-25T13:30:25.661238+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:25.669482+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:25.669530+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:26.692237+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:26.702099+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:30:26.702478+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:26.711156+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:27.789970+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:27.795803+00:00", "quote", 9.97, 10.04]
["2026-09-25T13:30:27.796190+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:27.809450+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:33.016236+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:35.207173+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:36.011970+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:38.237955+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:39.067159+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:40.717495+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:30:43.789378+00:00", "trade", 9.9792, 2.0]
["2026-09-25T13:30:43.789393+00:00", "trade", 9.9792, 1.0]
["2026-09-25T13:30:45.101985+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:30:52.410282+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:31:00.011850+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:31:00.011936+00:00", "trade", 9.97, 200.0]
["2026-09-25T13:31:00.012825+00:00", "trade", 9.97, 6.0]
["2026-09-25T13:31:00.012912+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:31:00.013920+00:00", "trade", 9.98, 92.0]
["2026-09-25T13:31:00.016653+00:00", "trade", 9.98, 2.0]
["2026-09-25T13:31:04.738319+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:31:05.268242+00:00", "trade", 10.0, 136.0]
["2026-09-25T13:31:09.007618+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:31:20.557032+00:00", "trade", 10.0, 300.0]
["2026-09-25T13:31:37.913998+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:31:41.995280+00:00", "trade", 10.0, 75.0]
["2026-09-25T13:32:04.617981+00:00", "trade", 10.0, 49.0]
["2026-09-25T13:32:07.044589+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:32:25.246027+00:00", "trade", 10.02, 250.0]
["2026-09-25T13:32:26.399436+00:00", "trade", 10.0, 37.0]
["2026-09-25T13:32:34.284811+00:00", "quote", 9.96, 10.04]
["2026-09-25T13:32:46.121085+00:00", "trade", 10.0, 76.0]
["2026-09-25T13:32:50.446921+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:32:50.446923+00:00", "trade", 9.97, 10.0]
["2026-09-25T13:32:50.446954+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:50.446971+00:00", "trade", 9.96, 324.0]
["2026-09-25T13:32:50.446972+00:00", "trade", 9.96, 1000.0]
["2026-09-25T13:32:50.446975+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:50.446982+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:32:50.446998+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:32:50.446999+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:32:50.447057+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:32:50.447173+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:32:50.447207+00:00", "trade", 9.97, 50.0]
["2026-09-25T13:32:50.447247+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:32:50.447271+00:00", "trade", 9.95, 10.0]
["2026-09-25T13:32:50.447454+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:32:50.447549+00:00", "trade", 9.96, 10.0]
["2026-09-25T13:32:50.447550+00:00", "trade", 9.94, 5.0]
["2026-09-25T13:32:50.447556+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:32:50.447557+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:32:50.447625+00:00", "trade", 9.95, 1000.0]
["2026-09-25T13:32:50.638605+00:00", "trade", 9.9699, 3.0]
["2026-09-25T13:32:50.947916+00:00", "trade", 9.93, 2.0]
["2026-09-25T13:32:51.275189+00:00", "trade", 9.92, 93.0]
["2026-09-25T13:32:51.275217+00:00", "trade", 9.92, 407.0]
["2026-09-25T13:32:58.443522+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:32:58.448469+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448497+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448502+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448529+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448589+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448594+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448597+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448615+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448618+00:00", "trade", 9.94, 25.0]
["2026-09-25T13:32:58.448674+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448732+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448794+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.448828+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448850+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.448852+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.449095+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.449137+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.449323+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:58.450291+00:00", "trade", 9.94, 15.0]
["2026-09-25T13:32:58.455557+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456160+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456199+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456282+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456365+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456453+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456536+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456640+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.456914+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.457269+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.457438+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.457589+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.457757+00:00", "trade", 9.94, 38.0]
["2026-09-25T13:32:58.457944+00:00", "trade", 9.94, 34.0]
["2026-09-25T13:32:59.221196+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:59.221238+00:00", "trade", 9.94, 225.0]
["2026-09-25T13:32:59.221243+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:59.221244+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:32:59.221479+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:59.221517+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:59.221650+00:00", "trade", 9.945, 38.0]
["2026-09-25T13:32:59.221784+00:00", "trade", 9.945, 38.0]
["2026-09-25T13:32:59.221882+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:59.221911+00:00", "trade", 9.945, 38.0]
["2026-09-25T13:32:59.225612+00:00", "trade", 9.94, 300.0]
["2026-09-25T13:32:59.225614+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:32:59.225616+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:59.225616+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:32:59.225620+00:00", "trade", 9.94, 50.0]
["2026-09-25T13:32:59.225620+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:32:59.225683+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:32:59.225726+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:59.225782+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:32:59.225805+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:59.225848+00:00", "trade", 9.94, 34.0]
["2026-09-25T13:32:59.225866+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:32:59.225988+00:00", "trade", 9.94, 150.0]
["2026-09-25T13:32:59.226239+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:32:59.232193+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:33:05.437539+00:00", "trade", 9.94, 300.0]
["2026-09-25T13:33:13.026193+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:33:13.026194+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:33:13.026220+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:33:13.026278+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:33:13.026291+00:00", "trade", 9.95, 2.0]
["2026-09-25T13:33:13.026318+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:33:13.026397+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:33:13.026437+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:33:13.026438+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:33:13.026502+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:33:13.026761+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:33:13.026783+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:33:13.026803+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:33:13.026803+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:33:13.026803+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:33:13.026880+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:33:13.026885+00:00", "trade", 9.99, 200.0]
["2026-09-25T13:33:13.026886+00:00", "trade", 9.99, 2.0]
["2026-09-25T13:33:13.026907+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:33:13.026942+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:33:13.026983+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:33:13.026985+00:00", "trade", 9.98, 10.0]
["2026-09-25T13:33:13.026985+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:33:13.026986+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:33:13.026995+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:33:13.026997+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:33:13.027062+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:33:13.027200+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:33:13.027264+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:33:13.027333+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:33:13.028350+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:33:13.040001+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:33:13.441385+00:00", "quote", 9.98, 10.04]
["2026-09-25T13:33:13.526825+00:00", "trade", 10.01, 59.0]
["2026-09-25T13:33:13.526826+00:00", "trade", 10.01, 14.0]
["2026-09-25T13:33:13.526849+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.526879+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.526887+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.526925+00:00", "trade", 10.01, 57.0]
["2026-09-25T13:33:13.527449+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.527964+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.528460+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.531384+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:13.531428+00:00", "quote", 9.99, 10.04]
["2026-09-25T13:33:14.526216+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:17.675430+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:18.450534+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:33:18.450659+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:33:21.922851+00:00", "trade", 10.01, 3.0]
["2026-09-25T13:33:28.797138+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:31.101626+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:31.101781+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:31.106906+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:31.121618+00:00", "quote", 9.99, 10.03]
["2026-09-25T13:33:32.086715+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:32.087141+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:33.246386+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:42.997310+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:42.997760+00:00", "trade", 10.0, 10.0]
["2026-09-25T13:33:49.867482+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:54.358442+00:00", "trade", 9.999, 76.0]
["2026-09-25T13:33:55.069749+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:55.078432+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:55.078822+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:33:55.082841+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:15.696139+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:22.978063+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:22.978116+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:22.978171+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:24.122379+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:24.279219+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:35.477346+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:35.477642+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:35.483950+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:34:35.499104+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:34:35.499110+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:34:35.499130+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:34:35.499136+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:35.499372+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:34:35.499419+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:35.499603+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:48.535657+00:00", "trade", 9.97, 30.0]
["2026-09-25T13:34:48.535658+00:00", "trade", 9.97, 48.0]
["2026-09-25T13:34:48.535659+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:34:48.535671+00:00", "quote", 9.97, 10.03]
["2026-09-25T13:34:48.535686+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:34:48.535737+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:34:48.535738+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:34:48.535748+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:34:48.535748+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:34:48.536354+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:34:48.536408+00:00", "trade", 9.97, 20.0]
["2026-09-25T13:34:48.539914+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:34:48.540234+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:34:48.540257+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:34:48.540322+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:34:48.540569+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:34:48.586666+00:00", "quote", 9.94, 10.0]
["2026-09-25T13:34:50.986655+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:35:02.631325+00:00", "trade", 9.965, 75.0]
["2026-09-25T13:35:21.318980+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:35:21.319027+00:00", "quote", 9.94, 9.99]
["2026-09-25T13:35:22.426536+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:35:28.459141+00:00", "trade", 9.9609, 2.0]
["2026-09-25T13:35:28.459516+00:00", "trade", 9.9609, 1.0]
["2026-09-25T13:35:30.014344+00:00", "trade", 9.9743, 306.0]
["2026-09-25T13:35:30.016314+00:00", "trade", 9.97, 1.0]
["2026-09-25T13:35:30.779285+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:35:36.789037+00:00", "trade", 9.969, 76.0]
["2026-09-25T13:35:37.914553+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:35:39.484802+00:00", "trade", 9.9595, 16.0]
["2026-09-25T13:35:48.492270+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:35:54.125138+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:35:54.125162+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:35:54.125163+00:00", "trade", 9.96, 38.0]
["2026-09-25T13:35:54.125164+00:00", "trade", 9.96, 98.0]
["2026-09-25T13:35:54.125183+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:54.125191+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:54.125198+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:54.125205+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:54.125212+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:54.125237+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:35:54.125651+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:35:54.125657+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:35:54.125657+00:00", "trade", 9.95, 124.0]
["2026-09-25T13:35:54.125672+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:35:54.125690+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:35:54.125717+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:35:54.125756+00:00", "trade", 9.95, 50.0]
["2026-09-25T13:35:54.125756+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:35:54.125757+00:00", "trade", 9.95, 400.0]
["2026-09-25T13:35:54.126034+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:35:54.126083+00:00", "trade", 9.955, 30.0]
["2026-09-25T13:35:54.126096+00:00", "trade", 9.955, 30.0]
["2026-09-25T13:35:54.126146+00:00", "trade", 9.9575, 30.0]
["2026-09-25T13:35:54.126345+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:35:54.126603+00:00", "trade", 9.95, 30.0]
["2026-09-25T13:35:54.129860+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:35:54.130715+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:35:54.157198+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:35:54.223742+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:35:54.275973+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:35:58.155150+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:35:59.880244+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:36:03.137299+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:08.056732+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:36:10.519909+00:00", "trade", 9.94, 200.0]
["2026-09-25T13:36:10.520061+00:00", "trade", 9.94, 3.0]
["2026-09-25T13:36:10.520136+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:10.520180+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:10.520329+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:10.524162+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:17.321531+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:18.878126+00:00", "trade", 9.94, 49.0]
["2026-09-25T13:36:20.458104+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:20.981021+00:00", "quote", 9.92, 9.96]
["2026-09-25T13:36:44.953790+00:00", "trade", 9.94, 76.0]
["2026-09-25T13:37:16.361503+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:37:16.668775+00:00", "trade", 9.92, 6.0]
["2026-09-25T13:37:16.669833+00:00", "trade", 9.93, 20.0]
["2026-09-25T13:37:16.670675+00:00", "trade", 9.93, 5.0]
["2026-09-25T13:37:16.670683+00:00", "trade", 9.92, 5.0]
["2026-09-25T13:37:16.670761+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:37:16.671257+00:00", "trade", 9.92, 11.0]
["2026-09-25T13:37:16.671354+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.674897+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:37:16.676981+00:00", "trade", 9.93, 1.0]
["2026-09-25T13:37:16.677228+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:37:16.677232+00:00", "trade", 9.93, 16.0]
["2026-09-25T13:37:16.677238+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:37:16.677239+00:00", "trade", 9.93, 12.0]
["2026-09-25T13:37:16.677260+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:37:16.677397+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:16.677412+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:16.677439+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:16.677471+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:16.677504+00:00", "trade", 9.93, 60.0]
["2026-09-25T13:37:16.677761+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:37:16.681265+00:00", "quote", 9.93, 9.96]
["2026-09-25T13:37:16.681266+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:16.681285+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:16.681314+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:16.681325+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:16.681327+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:16.681601+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:16.681836+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:16.681850+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:37:16.681874+00:00", "trade", 9.96, 120.0]
["2026-09-25T13:37:16.681875+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:16.681875+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:37:16.681974+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:16.681975+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:16.682057+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:16.685924+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:16.702382+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:16.743735+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:37:18.117679+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:37:18.118101+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:37:18.201116+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:37:18.912557+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:37:19.597228+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:37:34.054090+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:37:34.054092+00:00", "trade", 9.98, 600.0]
["2026-09-25T13:37:34.054099+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:37:34.054111+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:37:34.054149+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:37:34.054339+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:37:34.054379+00:00", "trade", 9.98, 1.0]
["2026-09-25T13:37:34.054643+00:00", "trade", 9.98, 35.0]
["2026-09-25T13:37:34.054644+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:37:34.054660+00:00", "trade", 9.98, 85.0]
["2026-09-25T13:37:34.054682+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:37:34.054719+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:37:34.054720+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:34.054722+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:34.054747+00:00", "quote", 9.98, 9.99]
["2026-09-25T13:37:34.054750+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:37:34.054810+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:34.054852+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:34.055019+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:34.055026+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:34.055033+00:00", "quote", 9.98, 10.0]
["2026-09-25T13:37:34.055122+00:00", "trade", 10.0, 100.0]
["2026-09-25T13:37:34.055127+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:34.055213+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:34.154785+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:34.156022+00:00", "quote", 9.99, 10.01]
["2026-09-25T13:37:34.156088+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:34.156145+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:35.077126+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:35.077780+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:35.179849+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:35.498656+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:35.498699+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:36.165729+00:00", "trade", 10.01, 1.0]
["2026-09-25T13:37:36.918883+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:36.922696+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:36.922996+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:36.923045+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:36.923101+00:00", "quote", 9.98, 10.03]
["2026-09-25T13:37:39.601487+00:00", "quote", 9.98, 10.01]
["2026-09-25T13:37:39.601519+00:00", "trade", 9.98, 180.0]
["2026-09-25T13:37:39.601686+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601691+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601727+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601861+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601863+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601872+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601930+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:39.601991+00:00", "quote", 9.96, 10.01]
["2026-09-25T13:37:43.817224+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:37:53.134368+00:00", "trade", 9.989, 75.0]
["2026-09-25T13:38:10.090264+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:12.440481+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:14.571514+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:14.572105+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:22.543894+00:00", "trade", 9.99, 100.0]
["2026-09-25T13:38:29.917461+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:29.917513+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:41.078332+00:00", "quote", 9.97, 10.01]
["2026-09-25T13:38:48.667363+00:00", "trade", 9.98, 38.0]
["2026-09-25T13:38:48.667389+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:38:48.667403+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:38:48.667420+00:00", "quote", 9.97, 10.0]
["2026-09-25T13:38:48.667660+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:38:48.667688+00:00", "quote", 9.97, 9.99]
["2026-09-25T13:38:48.667695+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:38:48.667720+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:38:48.667733+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:38:48.667740+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:38:48.667771+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:38:48.667867+00:00", "trade", 9.98, 20.0]
["2026-09-25T13:38:48.667900+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:38:48.667963+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:38:48.668031+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:38:48.668418+00:00", "trade", 9.97, 5.0]
["2026-09-25T13:38:48.668427+00:00", "trade", 9.97, 15.0]
["2026-09-25T13:38:48.716666+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:38:48.716966+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:38:48.719019+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:38:48.719137+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:48.767865+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:38:59.038607+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:01.452701+00:00", "trade", 9.974, 76.0]
["2026-09-25T13:39:08.540312+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:25.215802+00:00", "quote", 9.96, 9.99]
["2026-09-25T13:39:26.351130+00:00", "trade", 9.96, 199.0]
["2026-09-25T13:39:26.351131+00:00", "quote", 9.95, 9.99]
["2026-09-25T13:39:26.351148+00:00", "trade", 9.96, 51.0]
["2026-09-25T13:39:26.351182+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.351189+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.351204+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.351247+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.351254+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.351261+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.351281+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:39:26.351336+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.355194+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.359400+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:26.362945+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:28.973787+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:39:35.097776+00:00", "trade", 9.96, 125.0]
["2026-09-25T13:39:35.097777+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:35.098424+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:35.098745+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:35.101887+00:00", "trade", 9.96, 38.0]
["2026-09-25T13:39:35.500506+00:00", "trade", 9.96, 76.0]
["2026-09-25T13:39:37.437048+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:37.437432+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:40.471805+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:40.472175+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:40.472206+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:47.101931+00:00", "trade", 9.96, 5000.0]
["2026-09-25T13:39:47.876711+00:00", "quote", 9.94, 9.98]
["2026-09-25T13:39:47.876794+00:00", "trade", 9.96, 2.0]
["2026-09-25T13:39:52.330572+00:00", "trade", 9.9745, 15.0]
["2026-09-25T13:39:53.357599+00:00", "trade", 9.96, 75.0]
["2026-09-25T13:40:03.951389+00:00", "trade", 9.9611, 19.0]
["2026-09-25T13:40:04.409119+00:00", "trade", 9.9516, 1.0]
["2026-09-25T13:40:04.409479+00:00", "trade", 9.9516, 1.0]
["2026-09-25T13:40:04.538244+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.538263+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.538266+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:40:04.538269+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.538275+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.538585+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:40:04.538601+00:00", "trade", 9.94, 75.0]
["2026-09-25T13:40:04.539370+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.542409+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.542526+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.546394+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.548607+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.588657+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.588973+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.588999+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:04.588999+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:05.538747+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:07.822492+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:12.252866+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:12.252874+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:12.252910+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:14.357517+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:14.437485+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:14.437535+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:15.746447+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:19.887330+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:19.889400+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:22.514715+00:00", "trade", 9.9574, 200.0]
["2026-09-25T13:40:29.881459+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:29.881515+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:33.900725+00:00", "trade", 9.9441, 4.0]
["2026-09-25T13:40:34.778435+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:40:43.679913+00:00", "trade", 9.954, 76.0]
["2026-09-25T13:41:11.330338+00:00", "trade", 9.9563, 9.0]
["2026-09-25T13:41:14.111828+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:14.112170+00:00", "trade", 9.95, 100.0]
["2026-09-25T13:41:14.112172+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:41:14.112180+00:00", "trade", 9.955, 9.0]
["2026-09-25T13:41:14.112545+00:00", "trade", 9.95, 11.0]
["2026-09-25T13:41:14.112568+00:00", "trade", 9.95, 9.0]
["2026-09-25T13:41:14.113014+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:17.244325+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:21.011693+00:00", "trade", 9.96, 29.0]
["2026-09-25T13:41:21.011702+00:00", "trade", 9.95, 29.0]
["2026-09-25T13:41:21.013351+00:00", "trade", 9.95, 29.0]
["2026-09-25T13:41:21.030601+00:00", "trade", 9.96, 29.0]
["2026-09-25T13:41:22.641811+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.644020+00:00", "trade", 9.95, 5.0]
["2026-09-25T13:41:28.659564+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.659570+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.659587+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.659634+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:41:28.660145+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.660151+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.660152+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.660153+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.660158+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:41:28.660177+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660184+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660191+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660200+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660209+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660620+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660675+00:00", "trade", 9.97, 25.0]
["2026-09-25T13:41:28.660704+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660726+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.660728+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.660728+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:28.660777+00:00", "trade", 9.96, 99.0]
["2026-09-25T13:41:28.660784+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:28.660797+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.660804+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.660966+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.665756+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668146+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:41:28.668711+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.668712+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668732+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668739+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668755+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.668761+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668776+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668800+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668830+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668831+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.668832+00:00", "trade", 9.96, 34.0]
["2026-09-25T13:41:28.668863+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.668866+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:28.668891+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:28.668913+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:28.668933+00:00", "quote", 9.96, 9.96]
["2026-09-25T13:41:28.668943+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:41:28.668947+00:00", "quote", 9.96, 9.96]
["2026-09-25T13:41:28.668960+00:00", "trade", 9.96, 75.0]
["2026-09-25T13:41:28.668961+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.668978+00:00", "trade", 9.96, 25.0]
["2026-09-25T13:41:28.669080+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.669118+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.669403+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.669410+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.704239+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:41:28.704617+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:28.704812+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:28.760210+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:29.197759+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:33.160515+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:41:33.189303+00:00", "trade", 9.97, 2.0]
["2026-09-25T13:41:33.189507+00:00", "trade", 9.97, 99.0]
["2026-09-25T13:41:33.189518+00:00", "trade", 9.97, 173.0]
["2026-09-25T13:41:33.189545+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.189551+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.189558+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.189565+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.189572+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.189580+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.189610+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:41:33.189610+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:41:33.189672+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:41:33.189712+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:41:33.189866+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:41:33.189911+00:00", "quote", 9.97, 9.98]
["2026-09-25T13:41:33.194232+00:00", "trade", 9.97, 100.0]
["2026-09-25T13:41:33.194232+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:41:33.194252+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.195536+00:00", "quote", 9.96, 9.97]
["2026-09-25T13:41:33.249883+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:41:33.312898+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:41:34.266687+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:41:34.267096+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:41:34.267216+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:41:34.354975+00:00", "trade", 9.965, 100.0]
["2026-09-25T13:41:36.232474+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:41:36.368072+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:41:41.040164+00:00", "trade", 9.965, 1.0]
["2026-09-25T13:41:45.676982+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:41:46.987731+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:41:51.984107+00:00", "trade", 9.964, 75.0]
["2026-09-25T13:42:11.424638+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:42:12.697871+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:42:16.062378+00:00", "trade", 9.9619, 111.0]
["2026-09-25T13:42:21.515990+00:00", "trade", 9.965, 3.0]
["2026-09-25T13:42:42.657874+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:42:42.658382+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:42:43.681366+00:00", "trade", 9.9626, 26.0]
["2026-09-25T13:42:53.813474+00:00", "trade", 9.98, 5.0]
["2026-09-25T13:42:53.813562+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:53.813614+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:53.813668+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:53.813905+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:53.813914+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:53.813967+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:53.814394+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:55.468308+00:00", "trade", 9.9774, 1.0]
["2026-09-25T13:42:55.468685+00:00", "trade", 9.9774, 1.0]
["2026-09-25T13:42:55.517765+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:55.517810+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:55.518680+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:42:57.557917+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:43:00.224607+00:00", "trade", 9.969, 76.0]
["2026-09-25T13:43:06.328269+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:43:08.283593+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:43:11.331367+00:00", "trade", 9.9634, 25.0]
["2026-09-25T13:43:24.093080+00:00", "trade", 9.9699, 1.0]
["2026-09-25T13:43:24.580448+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:43:25.157885+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:43:25.157930+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:43:25.158327+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:43:25.158754+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:43:34.314498+00:00", "trade", 9.969, 75.0]
["2026-09-25T13:43:39.195251+00:00", "trade", 9.9708, 22.0]
["2026-09-25T13:44:01.905449+00:00", "trade", 9.98, 100.0]
["2026-09-25T13:44:02.270535+00:00", "trade", 9.97, 27.0]
["2026-09-25T13:44:02.437705+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:44:04.066603+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:44:04.724183+00:00", "quote", 9.96, 9.98]
["2026-09-25T13:44:04.724611+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:44:06.561654+00:00", "trade", 9.965, 75.0]
["2026-09-25T13:44:06.561667+00:00", "trade", 9.965, 75.0]
["2026-09-25T13:44:07.252701+00:00", "quote", 9.95, 9.98]
["2026-09-25T13:44:08.097475+00:00", "trade", 9.96, 44.0]
["2026-09-25T13:44:08.097501+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.097530+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.097547+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:44:08.097578+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:44:08.097584+00:00", "trade", 9.96, 4.0]
["2026-09-25T13:44:08.097590+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:44:08.097675+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:44:08.097678+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:44:08.097771+00:00", "trade", 9.96, 20.0]
["2026-09-25T13:44:08.097795+00:00", "trade", 9.95, 16.0]
["2026-09-25T13:44:08.097796+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:44:08.097900+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:44:08.097903+00:00", "trade", 9.96, 5.0]
["2026-09-25T13:44:08.098077+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:44:08.102291+00:00", "trade", 9.955, 75.0]
["2026-09-25T13:44:08.102294+00:00", "trade", 9.955, 75.0]
["2026-09-25T13:44:08.130229+00:00", "quote", 9.95, 9.96]
["2026-09-25T13:44:08.130601+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.131210+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.131413+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.131456+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.131996+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:08.148041+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:12.317154+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:12.317492+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:12.317698+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:16.011993+00:00", "trade", 9.9589, 11.0]
["2026-09-25T13:44:16.063368+00:00", "trade", 9.9662, 38.0]
["2026-09-25T13:44:18.820814+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:20.033585+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:22.483108+00:00", "trade", 9.9631, 100.0]
["2026-09-25T13:44:22.483751+00:00", "trade", 9.9631, 2.0]
["2026-09-25T13:44:25.727353+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:25.727881+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:44:42.522595+00:00", "trade", 9.959, 76.0]
["2026-09-25T13:44:51.899367+00:00", "trade", 9.9656, 46.0]
["2026-09-25T13:44:59.285644+00:00", "trade", 9.96, 3.0]
["2026-09-25T13:45:00.052964+00:00", "trade", 9.96, 1.0]
["2026-09-25T13:45:06.278433+00:00", "trade", 9.96, 49.0]
["2026-09-25T13:45:07.193832+00:00", "quote", 9.95, 9.97]
["2026-09-25T13:45:08.422225+00:00", "trade", 9.95, 20.0]
["2026-09-25T13:45:09.521520+00:00", "quote", 9.94, 9.97]
["2026-09-25T13:45:09.521521+00:00", "trade", 9.95, 96.0]
["2026-09-25T13:45:09.521524+00:00", "trade", 9.95, 4.0]
["2026-09-25T13:45:09.521545+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.521552+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.521567+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.521595+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.522106+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.522584+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.522641+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.525566+00:00", "quote", 9.94, 9.96]
["2026-09-25T13:45:09.526119+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:45:09.526147+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:45:09.526153+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:45:09.526156+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:45:09.526157+00:00", "quote", 9.94, 9.95]
["2026-09-25T13:45:09.526168+00:00", "trade", 9.94, 100.0]
["2026-09-25T13:45:09.526170+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.526237+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.526257+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.526332+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:45:09.526560+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.527038+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.527094+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.527788+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.532305+00:00", "quote", 9.93, 9.95]
["2026-09-25T13:45:09.895770+00:00", "trade", 9.93, 150.0]
["2026-09-25T13:45:10.119730+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:10.122036+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:10.122379+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:10.458016+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:10.458524+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:10.777348+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:10.857841+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:15.069315+00:00", "trade", 9.96, 100.0]
["2026-09-25T13:45:17.037799+00:00", "trade", 9.935, 25.0]
["2026-09-25T13:45:21.737159+00:00", "quote", 9.91, 9.95]
["2026-09-25T13:45:21.889738+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:21.889766+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:21.890308+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:21.890590+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:22.597978+00:00", "trade", 9.935, 5.0]
["2026-09-25T13:45:25.002569+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:45:25.002938+00:00", "trade", 9.935, 1.0]
["2026-09-25T13:45:25.445900+00:00", "trade", 9.9594, 18.0]
["2026-09-25T13:45:27.864126+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:27.899159+00:00", "trade", 9.9241, 1.0]
["2026-09-25T13:45:28.040305+00:00", "quote", 9.92, 9.95]
["2026-09-25T13:45:35.104960+00:00", "trade", 9.935, 185.0]
["2026-09-25T13:45:35.255605+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255617+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255628+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255634+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255693+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255858+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255876+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.255971+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:35.259908+00:00", "trade", 9.935, 99.0]
["2026-09-25T13:45:35.301999+00:00", "trade", 9.935, 100.0]
["2026-09-25T13:45:50.796628+00:00", "trade", 9.934, 76.0]
["2026-09-25T13:46:00.877952+00:00", "trade", 9.935, 5.0]
["2026-09-25T13:46:00.918827+00:00", "trade", 9.935, 33.0]
["2026-09-25T13:46:02.505448+00:00", "trade", 9.95, 22.0]
["2026-09-25T13:46:03.608030+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:08.778920+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:08.779441+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:13.403386+00:00", "trade", 9.9372, 2.0]
["2026-09-25T13:46:18.323093+00:00", "trade", 9.9595, 100.0]
["2026-09-25T13:46:19.863859+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:46:20.200777+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:20.200805+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:22.585100+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:24.261956+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:24.261985+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:25.149306+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:33.635766+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:33.636575+00:00", "trade", 9.9202, 120.0]
["2026-09-25T13:46:37.094028+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:46:41.487171+00:00", "trade", 9.93, 41.0]
["2026-09-25T13:46:47.882879+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:47.882906+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:51.138355+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:46:55.359298+00:00", "trade", 9.94, 5555.0]
["2026-09-25T13:46:58.175329+00:00", "trade", 9.94, 20.0]
["2026-09-25T13:46:58.484373+00:00", "trade", 9.9383, 224.0]
["2026-09-25T13:46:59.003256+00:00", "trade", 9.929, 75.0]
["2026-09-25T13:46:59.256129+00:00", "trade", 9.938, 37.0]
["2026-09-25T13:46:59.256172+00:00", "trade", 9.9386, 28.0]
["2026-09-25T13:46:59.256206+00:00", "trade", 9.9387, 19.0]
["2026-09-25T13:47:00.321427+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:00.321446+00:00", "trade", 9.92, 9.0]
["2026-09-25T13:47:00.321450+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:00.321768+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:47:00.322306+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:04.728297+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:04.821186+00:00", "trade", 9.92, 10.0]
["2026-09-25T13:47:04.821213+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:04.821223+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:04.821719+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:13.984142+00:00", "trade", 9.92, 88.0]
["2026-09-25T13:47:13.984142+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:13.984171+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:13.984276+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:13.984280+00:00", "trade", 9.92, 12.0]
["2026-09-25T13:47:13.984304+00:00", "trade", 9.92, 2.0]
["2026-09-25T13:47:13.984305+00:00", "trade", 9.92, 38.0]
["2026-09-25T13:47:13.984306+00:00", "trade", 9.92, 37.0]
["2026-09-25T13:47:13.984333+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:47:13.984347+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:47:13.984355+00:00", "trade", 9.92, 55.0]
["2026-09-25T13:47:13.984363+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:13.984370+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:13.984407+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:13.984416+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:13.984686+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:13.984870+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:13.984895+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:13.985028+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:13.985078+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:47:13.985111+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:13.985319+00:00", "quote", 9.92, 9.93]
["2026-09-25T13:47:13.985335+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:47:14.015829+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:14.017360+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:16.897590+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:16.897618+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:21.069465+00:00", "trade", 9.9382, 1.0]
["2026-09-25T13:47:21.070776+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:24.197599+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:27.730048+00:00", "trade", 9.925, 19.0]
["2026-09-25T13:47:27.802810+00:00", "trade", 9.9535, 1.0]
["2026-09-25T13:47:28.738642+00:00", "trade", 9.92, 55.0]
["2026-09-25T13:47:28.738669+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:28.738689+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:28.739255+00:00", "trade", 9.92, 20.0]
["2026-09-25T13:47:28.739289+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:28.743209+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:28.743250+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:28.744036+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:29.739585+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:47:29.739618+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:47:29.739888+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:47:29.920594+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:47:33.128335+00:00", "trade", 9.92, 76.0]
["2026-09-25T13:47:38.269035+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:47:38.269036+00:00", "trade", 9.91, 74.0]
["2026-09-25T13:47:38.269054+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:47:38.269071+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:47:38.269074+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.269085+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.269092+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.269121+00:00", "trade", 9.91, 125.0]
["2026-09-25T13:47:38.269132+00:00", "trade", 9.91, 125.0]
["2026-09-25T13:47:38.269150+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:47:38.269441+00:00", "trade", 9.91, 59.0]
["2026-09-25T13:47:38.269527+00:00", "trade", 9.91, 19.0]
["2026-09-25T13:47:38.269542+00:00", "trade", 9.91, 81.0]
["2026-09-25T13:47:38.269583+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.269629+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.269657+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.269729+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.270727+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.270753+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.273076+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.279111+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:38.281850+00:00", "trade", 9.9, 74.0]
["2026-09-25T13:47:41.297265+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:41.297298+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:41.297582+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:41.297792+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:47:41.297869+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:41.297918+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:41.298589+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:42.253258+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:42.253429+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:42.254214+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:42.254755+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:47.318198+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:47.318243+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:49.187111+00:00", "trade", 9.9384, 100.0]
["2026-09-25T13:47:49.597033+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:55.502526+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:55.503580+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:47:56.883512+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:47:56.883542+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:47:56.884158+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:47:56.884411+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:47:56.884412+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:47:56.884413+00:00", "trade", 9.9, 19.0]
["2026-09-25T13:47:56.884431+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:47:56.884446+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:47:56.884454+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:47:56.884454+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:47:56.884472+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:47:56.884504+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:47:56.884510+00:00", "trade", 9.9, 11.0]
["2026-09-25T13:47:56.884729+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:47:56.884753+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:47:56.884807+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:47:56.884810+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:56.884811+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:47:56.884811+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:47:56.884811+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:47:56.884881+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:47:56.884891+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:56.884895+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:56.887466+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:56.901338+00:00", "trade", 9.908, 1.0]
["2026-09-25T13:47:57.883745+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:57.883785+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:58.079867+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:47:58.079917+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:03.998602+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:03.998609+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:06.871250+00:00", "trade", 9.9113, 11.0]
["2026-09-25T13:48:06.871688+00:00", "trade", 9.9113, 2.0]
["2026-09-25T13:48:06.872990+00:00", "trade", 9.9113, 1.0]
["2026-09-25T13:48:06.873173+00:00", "trade", 9.9113, 2.0]
["2026-09-25T13:48:13.945058+00:00", "trade", 9.9, 37.0]
["2026-09-25T13:48:22.532286+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:48:27.342629+00:00", "trade", 9.9345, 100.0]
["2026-09-25T13:48:30.401312+00:00", "trade", 9.899, 5.0]
["2026-09-25T13:48:33.098280+00:00", "trade", 9.89, 1000.0]
["2026-09-25T13:48:33.098312+00:00", "trade", 9.89, 80.0]
["2026-09-25T13:48:33.098313+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:48:33.098314+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:48:33.098320+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:48:33.098358+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:48:33.098383+00:00", "trade", 9.89, 1396.0]
["2026-09-25T13:48:33.098560+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.098690+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.098855+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.098986+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.098988+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.099002+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:48:33.099271+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.100342+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.103981+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.104654+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:48:33.108740+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:34.595266+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:39.501178+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:48:39.552745+00:00", "trade", 9.89, 20.0]
["2026-09-25T13:48:41.382552+00:00", "trade", 9.889, 75.0]
["2026-09-25T13:48:44.162838+00:00", "trade", 9.89, 4.0]
["2026-09-25T13:48:44.242154+00:00", "trade", 9.89, 33.0]
["2026-09-25T13:48:49.492901+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.492908+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.492915+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.492922+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.492930+00:00", "trade", 9.9, 80.0]
["2026-09-25T13:48:49.492991+00:00", "trade", 9.9, 74.0]
["2026-09-25T13:48:49.493019+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.493065+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.493426+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.493469+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:49.493522+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:49.497331+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:49.497335+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:49.497369+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:48:49.497384+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.498652+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.502977+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.502984+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.505843+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:49.510869+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:48:50.675816+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:49:00.617257+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:00.617555+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:00.617675+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:49:00.617953+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:49:03.915338+00:00", "trade", 9.89, 50.0]
["2026-09-25T13:49:07.463158+00:00", "trade", 9.8908, 2.0]
["2026-09-25T13:49:17.017806+00:00", "trade", 9.89, 45.0]
["2026-09-25T13:49:20.051995+00:00", "trade", 9.9045, 1.0]
["2026-09-25T13:49:20.618069+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:49:29.456984+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:49:29.457177+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:49:42.780925+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:49:42.780985+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.780986+00:00", "trade", 9.91, 10.0]
["2026-09-25T13:49:42.780989+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.780998+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781014+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781018+00:00", "trade", 9.91, 95.0]
["2026-09-25T13:49:42.781020+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781021+00:00", "trade", 9.91, 200.0]
["2026-09-25T13:49:42.781021+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781022+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:49:42.781026+00:00", "trade", 9.91, 18.0]
["2026-09-25T13:49:42.781028+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:49:42.781030+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781068+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.781086+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.781095+00:00", "trade", 9.91, 1.0]
["2026-09-25T13:49:42.781121+00:00", "trade", 9.91, 62.0]
["2026-09-25T13:49:42.781121+00:00", "trade", 9.91, 96.0]
["2026-09-25T13:49:42.781141+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:49:42.781166+00:00", "trade", 9.91, 93.0]
["2026-09-25T13:49:42.781181+00:00", "trade", 9.91, 32.0]
["2026-09-25T13:49:42.781196+00:00", "trade", 9.91, 62.0]
["2026-09-25T13:49:42.781202+00:00", "trade", 9.91, 24.0]
["2026-09-25T13:49:42.781219+00:00", "trade", 9.91, 76.0]
["2026-09-25T13:49:42.781288+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781369+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781370+00:00", "trade", 9.89, 127.0]
["2026-09-25T13:49:42.781370+00:00", "trade", 9.91, 173.0]
["2026-09-25T13:49:42.781391+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.781391+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:49:42.781391+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781392+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:49:42.781394+00:00", "trade", 9.91, 96.0]
["2026-09-25T13:49:42.781403+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:49:42.781416+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.781416+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781420+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:49:42.781426+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:49:42.781427+00:00", "trade", 9.91, 96.0]
["2026-09-25T13:49:42.781427+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781429+00:00", "trade", 9.89, 98.0]
["2026-09-25T13:49:42.781431+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.781435+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781443+00:00", "trade", 9.91, 4.0]
["2026-09-25T13:49:42.781477+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781497+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781498+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:49:42.781513+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781513+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781522+00:00", "quote", 9.9, 9.9]
["2026-09-25T13:49:42.781573+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.781586+00:00", "trade", 9.91, 60.0]
["2026-09-25T13:49:42.781620+00:00", "quote", 9.9, 9.9]
["2026-09-25T13:49:42.781664+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:49:42.781666+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:49:42.781671+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:49:42.781673+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:49:42.781673+00:00", "quote", 9.9, 9.9]
["2026-09-25T13:49:42.781676+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:49:42.781680+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:49:42.781681+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:49:42.781691+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:49:42.781694+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:49:42.781694+00:00", "quote", 9.9, 9.9]
["2026-09-25T13:49:42.781695+00:00", "trade", 9.9, 155.0]
["2026-09-25T13:49:42.781702+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781746+00:00", "trade", 9.9, 14.0]
["2026-09-25T13:49:42.781756+00:00", "trade", 9.9, 6.0]
["2026-09-25T13:49:42.781764+00:00", "trade", 9.905, 112.0]
["2026-09-25T13:49:42.781766+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:49:42.781834+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781844+00:00", "trade", 9.9, 18.0]
["2026-09-25T13:49:42.781853+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781863+00:00", "trade", 9.91, 40.0]
["2026-09-25T13:49:42.781882+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781887+00:00", "trade", 9.9, 10.0]
["2026-09-25T13:49:42.781903+00:00", "trade", 9.91, 33.0]
["2026-09-25T13:49:42.781904+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.781923+00:00", "trade", 9.91, 20.0]
["2026-09-25T13:49:42.781937+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:49:42.781938+00:00", "trade", 9.9, 7.0]
["2026-09-25T13:49:42.781940+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:49:42.781940+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:49:42.781940+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.781941+00:00", "trade", 9.9, 5.0]
["2026-09-25T13:49:42.781995+00:00", "trade", 9.9, 15.0]
["2026-09-25T13:49:42.782217+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:49:42.782244+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.782247+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:49:42.782340+00:00", "trade", 9.9, 75.0]
["2026-09-25T13:49:42.782479+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.782483+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.782486+00:00", "trade", 9.9, 75.0]
["2026-09-25T13:49:42.782490+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.782518+00:00", "trade", 9.9, 98.0]
["2026-09-25T13:49:42.782518+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.782539+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.782563+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.782591+00:00", "trade", 9.9, 30.0]
["2026-09-25T13:49:42.782591+00:00", "trade", 9.9, 70.0]
["2026-09-25T13:49:42.782633+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.782638+00:00", "quote", 9.9, 9.9]
["2026-09-25T13:49:42.782639+00:00", "trade", 9.9, 285.0]
["2026-09-25T13:49:42.782670+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.782747+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:49:42.782928+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.782979+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:49:42.783021+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.783211+00:00", "trade", 9.9, 12.0]
["2026-09-25T13:49:42.783294+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:49:42.783316+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:49:42.783470+00:00", "trade", 9.9, 9.0]
["2026-09-25T13:49:42.783489+00:00", "trade", 9.91, 60.0]
["2026-09-25T13:49:42.784080+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.786011+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.786039+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.786553+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.788111+00:00", "trade", 9.91, 40.0]
["2026-09-25T13:49:42.799234+00:00", "trade", 9.91, 34.0]
["2026-09-25T13:49:42.881417+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:49:42.881426+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:42.881441+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:42.881837+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:49:42.882594+00:00", "quote", 9.88, 9.92]
["2026-09-25T13:49:43.045925+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.045977+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.046014+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.046015+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.046129+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.046539+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.046960+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.047157+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:43.879725+00:00", "trade", 9.9, 100.0]
["2026-09-25T13:49:49.544801+00:00", "trade", 9.895, 76.0]
["2026-09-25T13:49:50.998598+00:00", "trade", 9.895, 1.0]
["2026-09-25T13:49:56.699234+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:56.700186+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:49:57.350001+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:50:00.046668+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:50:00.047639+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:50:00.093490+00:00", "trade", 9.895, 5.0]
["2026-09-25T13:50:03.287241+00:00", "trade", 9.9184, 1.0]
["2026-09-25T13:50:03.485571+00:00", "trade", 9.91, 73.0]
["2026-09-25T13:50:03.486022+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:50:03.486037+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:03.486084+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:03.486105+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:03.486131+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:03.486582+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:03.486915+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:03.707053+00:00", "trade", 9.9183, 100.0]
["2026-09-25T13:50:05.059559+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:10.913375+00:00", "trade", 9.91, 7.0]
["2026-09-25T13:50:10.913376+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:50:10.913378+00:00", "trade", 9.91, 19.0]
["2026-09-25T13:50:10.913379+00:00", "trade", 9.91, 5.0]
["2026-09-25T13:50:10.913418+00:00", "quote", 9.89, 9.91]
["2026-09-25T13:50:10.913424+00:00", "quote", 9.9, 9.91]
["2026-09-25T13:50:10.913476+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:50:10.913476+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:10.913478+00:00", "trade", 9.91, 83.0]
["2026-09-25T13:50:10.913531+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:10.913607+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:10.913981+00:00", "trade", 9.91, 1100.0]
["2026-09-25T13:50:10.914492+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:10.914512+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:11.113729+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:50:21.719064+00:00", "trade", 9.905, 4.0]
["2026-09-25T13:50:22.900068+00:00", "trade", 9.905, 100.0]
["2026-09-25T13:50:40.951123+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:50:40.951125+00:00", "trade", 9.92, 100.0]
["2026-09-25T13:50:40.951498+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.951579+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:40.951684+00:00", "trade", 9.92, 80.0]
["2026-09-25T13:50:40.951740+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:40.951752+00:00", "trade", 9.92, 80.0]
["2026-09-25T13:50:40.951753+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:40.951934+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.952233+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.952298+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:40.952518+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:40.952567+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:40.952631+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.952642+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.952710+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.962137+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.963352+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:40.968516+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:41.451506+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:42.742994+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:43.813257+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:44.078378+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:45.148903+00:00", "trade", 9.925, 1500.0]
["2026-09-25T13:50:47.513273+00:00", "quote", 9.92, 9.94]
["2026-09-25T13:50:47.513783+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:47.513963+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:47.514483+00:00", "quote", 9.91, 9.94]
["2026-09-25T13:50:49.853863+00:00", "trade", 9.925, 18.0]
["2026-09-25T13:50:50.957134+00:00", "trade", 9.92, 52.0]
["2026-09-25T13:50:50.957159+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:50:50.957167+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:50:50.957180+00:00", "quote", 9.91, 9.93]
["2026-09-25T13:50:50.957188+00:00", "quote", 9.91, 9.92]
["2026-09-25T13:50:50.957227+00:00", "trade", 9.92, 33.0]
["2026-09-25T13:50:50.957447+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.957677+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.957878+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.958389+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.958576+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.958583+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.958743+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:50.959262+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:51.004585+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:51.004631+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:50:51.004938+00:00", "quote", 9.9, 9.92]
["2026-09-25T13:50:51.004980+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:50:51.005087+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.005322+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.005366+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:50:51.005406+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.005424+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.005449+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:50:51.005535+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.005887+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:50:51.005904+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.005973+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:50:51.006013+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.006342+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.006385+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.006392+00:00", "quote", 9.9, 9.93]
["2026-09-25T13:50:51.006414+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.006456+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:50:51.006495+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:50:51.006783+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.006860+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.006877+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.006960+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:50:51.006978+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.007351+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.007405+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.007412+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.007472+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.007479+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.007512+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.008021+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.008214+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.008626+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.008667+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.009095+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.009121+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:51.009582+00:00", "quote", 9.9, 9.94]
["2026-09-25T13:50:51.009610+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:52.196042+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:52.196071+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:52.476454+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:57.158296+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:50:57.933892+00:00", "trade", 9.915, 76.0]
["2026-09-25T13:50:58.569270+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:00.537727+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:03.740528+00:00", "trade", 9.8941, 2.0]
["2026-09-25T13:51:06.767624+00:00", "trade", 9.9359, 1.0]
["2026-09-25T13:51:09.182904+00:00", "trade", 9.9176, 22.0]
["2026-09-25T13:51:09.608354+00:00", "trade", 9.9164, 100.0]
["2026-09-25T13:51:11.004331+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:11.004875+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:11.004921+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:11.377621+00:00", "trade", 9.9226, 5.0]
["2026-09-25T13:51:11.378015+00:00", "trade", 9.9226, 5.0]
["2026-09-25T13:51:11.379252+00:00", "trade", 9.9226, 3.0]
["2026-09-25T13:51:11.379529+00:00", "trade", 9.9226, 2.0]
["2026-09-25T13:51:19.101584+00:00", "trade", 9.915, 18.0]
["2026-09-25T13:51:20.811447+00:00", "trade", 9.8901, 200.0]
["2026-09-25T13:51:26.642310+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:26.642336+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:29.342268+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:29.376622+00:00", "trade", 9.915, 5.0]
["2026-09-25T13:51:32.084625+00:00", "trade", 9.915, 75.0]
["2026-09-25T13:51:35.271735+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:38.966249+00:00", "quote", 9.89, 9.94]
["2026-09-25T13:51:43.921762+00:00", "trade", 9.915, 50.0]
["2026-09-25T13:52:02.991226+00:00", "trade", 9.89, 26.0]
["2026-09-25T13:52:03.003575+00:00", "trade", 9.895, 74.0]
["2026-09-25T13:52:03.004066+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:03.004089+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:03.004121+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:03.004161+00:00", "trade", 9.91, 25.0]
["2026-09-25T13:52:03.005223+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:03.014513+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:10.502359+00:00", "trade", 9.9156, 276.0]
["2026-09-25T13:52:10.674743+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:11.927466+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:11.927505+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:12.862588+00:00", "trade", 9.9, 28.0]
["2026-09-25T13:52:12.862617+00:00", "quote", 9.89, 9.93]
["2026-09-25T13:52:12.862625+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:52:12.862632+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:52:12.862639+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:52:12.862646+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:52:12.862653+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:52:12.862692+00:00", "quote", 9.89, 9.92]
["2026-09-25T13:52:12.863073+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.863174+00:00", "trade", 9.9, 1.0]
["2026-09-25T13:52:12.863391+00:00", "trade", 9.9, 20.0]
["2026-09-25T13:52:12.868140+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:52:12.868140+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868141+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:52:12.868147+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868159+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868167+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868174+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868189+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868412+00:00", "quote", 9.89, 9.9]
["2026-09-25T13:52:12.868521+00:00", "trade", 9.89, 200.0]
["2026-09-25T13:52:12.868521+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:12.868583+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:52:12.868714+00:00", "trade", 9.89, 3.0]
["2026-09-25T13:52:12.894519+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:52:12.911005+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:12.911035+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:12.911503+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:12.937812+00:00", "trade", 9.88, 20.0]
["2026-09-25T13:52:12.957441+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:12.957760+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:52:12.957910+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:14.837728+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:14.837779+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:17.338634+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:19.471481+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:19.938162+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:23.849397+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:23.849399+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:26.044117+00:00", "trade", 9.8953, 2.0]
["2026-09-25T13:52:26.044704+00:00", "trade", 9.8953, 1.0]
["2026-09-25T13:52:26.678177+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:26.678204+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:26.678748+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:27.767655+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:28.208817+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:52:28.386963+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:28.387007+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:32.460802+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:32.483976+00:00", "trade", 9.8952, 1.0]
["2026-09-25T13:52:39.179353+00:00", "trade", 9.9137, 66.0]
["2026-09-25T13:52:40.152428+00:00", "trade", 9.89, 76.0]
["2026-09-25T13:52:40.338802+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:41.369595+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:41.369757+00:00", "trade", 9.89, 23.0]
["2026-09-25T13:52:48.343598+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:52:52.014679+00:00", "trade", 9.9081, 504.0]
["2026-09-25T13:52:52.015040+00:00", "trade", 9.9081, 1.0]
["2026-09-25T13:52:52.710762+00:00", "trade", 9.9045, 1.0]
["2026-09-25T13:52:52.711131+00:00", "trade", 9.9045, 1.0]
["2026-09-25T13:52:52.886145+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:53.770334+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:52:54.370753+00:00", "trade", 9.89, 15.0]
["2026-09-25T13:52:55.274649+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:52:56.893201+00:00", "trade", 9.904, 8.0]
["2026-09-25T13:52:57.424130+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:53:03.741358+00:00", "trade", 9.8969, 57.0]
["2026-09-25T13:53:05.797987+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:05.798036+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:11.204151+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:20.304760+00:00", "trade", 9.8963, 6.0]
["2026-09-25T13:53:20.305718+00:00", "trade", 9.8963, 5.0]
["2026-09-25T13:53:20.306324+00:00", "trade", 9.8963, 4.0]
["2026-09-25T13:53:20.307017+00:00", "trade", 9.8963, 6.0]
["2026-09-25T13:53:20.307711+00:00", "trade", 9.8963, 2.0]
["2026-09-25T13:53:26.717479+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:26.717506+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:29.377360+00:00", "trade", 9.8969, 59.0]
["2026-09-25T13:53:30.294239+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:31.620281+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:31.620318+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:31.620344+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:35.258937+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:35.388554+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:53:35.393052+00:00", "trade", 9.89, 150.0]
["2026-09-25T13:53:35.393510+00:00", "trade", 9.89, 46.0]
["2026-09-25T13:53:36.025088+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:36.998463+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:48.591691+00:00", "trade", 9.89, 75.0]
["2026-09-25T13:53:53.540113+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:53.540142+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:53.977740+00:00", "trade", 9.9, 74.0]
["2026-09-25T13:53:53.977750+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:53.977765+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:53:53.977880+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:53.977905+00:00", "quote", 9.87, 9.91]
["2026-09-25T13:53:53.978139+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:53:53.978214+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:53:53.978740+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:53:53.979127+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:53:54.078501+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:53:55.463357+00:00", "trade", 9.8956, 60.0]
["2026-09-25T13:53:56.348198+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:53:56.703920+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:53:59.342256+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:53:59.342717+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:01.613076+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:05.499144+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:05.503059+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:05.503103+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:05.727536+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:54:05.728778+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:07.253490+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:07.253501+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:07.253669+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:07.254095+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:07.264046+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:08.937251+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.639510+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.639537+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:09.640338+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:54:18.640049+00:00", "trade", 9.895, 17.0]
["2026-09-25T13:54:20.043362+00:00", "trade", 9.8962, 56.0]
["2026-09-25T13:54:22.894801+00:00", "trade", 9.8967, 70.0]
["2026-09-25T13:54:28.723029+00:00", "trade", 9.8937, 3.0]
["2026-09-25T13:54:28.723806+00:00", "trade", 9.8937, 2.0]
["2026-09-25T13:54:28.724623+00:00", "trade", 9.8937, 3.0]
["2026-09-25T13:54:33.497965+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:54:38.180954+00:00", "trade", 9.8807, 100.0]
["2026-09-25T13:54:41.244163+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:54:56.687045+00:00", "trade", 9.894, 76.0]
["2026-09-25T13:55:01.482158+00:00", "trade", 9.88, 18.0]
["2026-09-25T13:55:01.482230+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:01.482259+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:02.263970+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:02.264057+00:00", "trade", 9.895, 101.0]
["2026-09-25T13:55:03.095587+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:04.888005+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:06.798665+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:08.241989+00:00", "trade", 9.8911, 9.0]
["2026-09-25T13:55:17.017254+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:55:17.836659+00:00", "trade", 9.9059, 25.0]
["2026-09-25T13:55:20.638187+00:00", "trade", 9.9, 60.0]
["2026-09-25T13:55:20.638214+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:20.638239+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:20.638547+00:00", "trade", 9.895, 39.0]
["2026-09-25T13:55:20.638610+00:00", "trade", 9.895, 1.0]
["2026-09-25T13:55:20.638755+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:20.638904+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:20.638958+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:20.642231+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:21.761557+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:23.246078+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:55:26.841526+00:00", "trade", 9.895, 25.0]
["2026-09-25T13:55:29.108488+00:00", "trade", 9.895, 10.0]
["2026-09-25T13:55:29.871671+00:00", "trade", 9.89, 10.0]
["2026-09-25T13:55:31.327585+00:00", "quote", 9.88, 9.91]
["2026-09-25T13:55:37.166882+00:00", "trade", 9.895, 100.0]
["2026-09-25T13:55:37.795230+00:00", "trade", 9.91, 17.0]
["2026-09-25T13:55:39.399387+00:00", "trade", 9.9, 4.0]
["2026-09-25T13:55:39.399406+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:39.399414+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:39.404443+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:39.405918+00:00", "trade", 9.91, 100.0]
["2026-09-25T13:55:39.438221+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:40.501746+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:41.151392+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:55:41.160886+00:00", "trade", 9.89, 17.0]
["2026-09-25T13:55:44.159055+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:44.159100+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:45.677915+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:55:59.805222+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:56:00.449542+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:00.449588+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:03.050073+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:04.870484+00:00", "trade", 9.889, 76.0]
["2026-09-25T13:56:06.274613+00:00", "trade", 9.8837, 504.0]
["2026-09-25T13:56:06.274711+00:00", "trade", 9.8837, 1.0]
["2026-09-25T13:56:06.770969+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:11.756566+00:00", "trade", 9.88, 12.0]
["2026-09-25T13:56:11.756567+00:00", "trade", 9.88, 88.0]
["2026-09-25T13:56:11.756568+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:11.756621+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:11.756640+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:11.757002+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:11.757125+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:56:12.257543+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:12.415506+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:14.328515+00:00", "trade", 9.88, 2.0]
["2026-09-25T13:56:14.328516+00:00", "trade", 9.88, 50.0]
["2026-09-25T13:56:14.328518+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:56:14.328519+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:56:14.328546+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:14.328554+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:14.328562+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:14.328569+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:14.328792+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:56:14.328896+00:00", "trade", 9.88, 112.0]
["2026-09-25T13:56:14.328897+00:00", "trade", 9.88, 5.0]
["2026-09-25T13:56:14.328898+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:56:14.328963+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:14.329012+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:14.329021+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:14.407506+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:14.680911+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:19.239911+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:19.260580+00:00", "trade", 9.875, 13.0]
["2026-09-25T13:56:28.537315+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:56:28.537315+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:28.538519+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:29.504248+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:56:32.378337+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:34.262578+00:00", "trade", 9.8882, 4.0]
["2026-09-25T13:56:34.263080+00:00", "trade", 9.8882, 6.0]
["2026-09-25T13:56:35.185357+00:00", "trade", 9.8923, 21.0]
["2026-09-25T13:56:39.044400+00:00", "trade", 9.87, 75.0]
["2026-09-25T13:56:48.635541+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:49.122820+00:00", "trade", 9.8911, 23.0]
["2026-09-25T13:56:52.080249+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:56:56.519840+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:56:59.684913+00:00", "trade", 9.87, 30.0]
["2026-09-25T13:56:59.686405+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:56:59.686406+00:00", "trade", 9.86, 41.0]
["2026-09-25T13:56:59.686424+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.686432+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.686698+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:56:59.686700+00:00", "trade", 9.87, 6.0]
["2026-09-25T13:56:59.686700+00:00", "trade", 9.87, 11.0]
["2026-09-25T13:56:59.687086+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.687623+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.688112+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.688137+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.728623+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.866134+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:56:59.866136+00:00", "trade", 9.87, 60.0]
["2026-09-25T13:56:59.866137+00:00", "trade", 9.87, 39.0]
["2026-09-25T13:56:59.866208+00:00", "trade", 9.87, 61.0]
["2026-09-25T13:56:59.866245+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.866255+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.866532+00:00", "quote", 9.86, 9.87]
["2026-09-25T13:56:59.866604+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:56:59.866606+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:59.866658+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:59.866708+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:59.866713+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:56:59.866821+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:59.866975+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:59.866978+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:59.868421+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:56:59.870699+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:01.780671+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:03.772149+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201024+00:00", "trade", 9.88, 60.0]
["2026-09-25T13:57:11.201025+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:11.201027+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:11.201059+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201074+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201273+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201301+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201303+00:00", "trade", 9.88, 217.0]
["2026-09-25T13:57:11.201304+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201317+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:57:11.201323+00:00", "trade", 9.88, 83.0]
["2026-09-25T13:57:11.201324+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201330+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:11.201331+00:00", "trade", 9.88, 19.0]
["2026-09-25T13:57:11.201361+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201419+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201488+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201502+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201514+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201577+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:11.201592+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:57:11.201593+00:00", "trade", 9.88, 10.0]
["2026-09-25T13:57:11.201594+00:00", "trade", 9.88, 100.0]
["2026-09-25T13:57:11.201594+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:11.201622+00:00", "trade", 9.88, 110.0]
["2026-09-25T13:57:11.201631+00:00", "trade", 9.88, 190.0]
["2026-09-25T13:57:11.201669+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:11.202573+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:11.301183+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:11.301892+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:11.811768+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:11.811796+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:11.863862+00:00", "trade", 9.89, 15.0]
["2026-09-25T13:57:11.917396+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:12.201350+00:00", "quote", 9.87, 9.89]
["2026-09-25T13:57:22.383586+00:00", "trade", 9.885, 8.0]
["2026-09-25T13:57:22.386572+00:00", "trade", 9.885, 3.0]
["2026-09-25T13:57:24.943632+00:00", "trade", 9.89, 27.0]
["2026-09-25T13:57:24.943944+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:24.943951+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:24.943953+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:24.943953+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:24.943954+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:57:24.943956+00:00", "trade", 9.89, 39.0]
["2026-09-25T13:57:24.943960+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:24.943966+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:24.944018+00:00", "trade", 9.89, 160.0]
["2026-09-25T13:57:24.944019+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:57:24.944092+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:24.944116+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:24.944126+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:24.944522+00:00", "trade", 9.89, 37.0]
["2026-09-25T13:57:24.944523+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:24.944712+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:24.948952+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:29.898228+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:29.898418+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:29.898750+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:57:29.900643+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:57:29.900937+00:00", "quote", 9.86, 9.9]
["2026-09-25T13:57:29.901001+00:00", "trade", 9.88, 1.0]
["2026-09-25T13:57:29.901002+00:00", "trade", 9.88, 4.0]
["2026-09-25T13:57:29.901021+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.901138+00:00", "quote", 9.87, 9.88]
["2026-09-25T13:57:29.901166+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.901427+00:00", "trade", 9.88, 6.0]
["2026-09-25T13:57:29.901496+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.901905+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.901968+00:00", "trade", 9.87, 100.0]
["2026-09-25T13:57:29.902436+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.902889+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.927783+00:00", "quote", 9.86, 9.88]
["2026-09-25T13:57:29.940687+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:29.941139+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:30.211109+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:33.343292+00:00", "trade", 9.8989, 1.0]
["2026-09-25T13:57:38.220991+00:00", "trade", 9.8988, 100.0]
["2026-09-25T13:57:39.084704+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:39.084711+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:39.084745+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:39.084756+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:39.085562+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:39.782586+00:00", "trade", 9.8799, 5.0]
["2026-09-25T13:57:39.783206+00:00", "trade", 9.8799, 2.0]
["2026-09-25T13:57:39.783636+00:00", "trade", 9.8799, 2.0]
["2026-09-25T13:57:47.103717+00:00", "trade", 9.874, 76.0]
["2026-09-25T13:57:47.230862+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:57:54.211135+00:00", "trade", 9.8984, 100.0]
["2026-09-25T13:57:54.818174+00:00", "trade", 9.875, 4.0]
["2026-09-25T13:57:56.940144+00:00", "trade", 9.8984, 12.0]
["2026-09-25T13:58:07.809913+00:00", "trade", 9.87, 1.0]
["2026-09-25T13:58:12.183217+00:00", "trade", 9.8983, 100.0]
["2026-09-25T13:58:13.861952+00:00", "trade", 9.875, 24.0]
["2026-09-25T13:58:19.087426+00:00", "trade", 9.8983, 4.0]
["2026-09-25T13:58:24.622659+00:00", "trade", 9.8854, 3.0]
["2026-09-25T13:58:40.525210+00:00", "trade", 9.8837, 4.0]
["2026-09-25T13:58:43.445716+00:00", "trade", 9.8802, 9.0]
["2026-09-25T13:58:43.468668+00:00", "trade", 9.8802, 1.0]
["2026-09-25T13:58:43.553024+00:00", "trade", 9.8802, 2.0]
["2026-09-25T13:58:44.622965+00:00", "trade", 9.8848, 14.0]
["2026-09-25T13:58:51.900718+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:58:54.822776+00:00", "trade", 9.8832, 2.0]
["2026-09-25T13:58:54.824104+00:00", "trade", 9.8832, 2.0]
["2026-09-25T13:58:54.824445+00:00", "trade", 9.8832, 3.0]
["2026-09-25T13:58:55.442022+00:00", "trade", 9.874, 75.0]
["2026-09-25T13:58:56.368951+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:58:56.368981+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:58:56.371288+00:00", "trade", 9.875, 100.0]
["2026-09-25T13:58:57.209803+00:00", "trade", 9.875, 200.0]
["2026-09-25T13:58:57.209864+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:58:57.910711+00:00", "trade", 9.8757, 5.0]
["2026-09-25T13:58:58.817272+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:00.108060+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:05.810211+00:00", "trade", 9.89, 2.0]
["2026-09-25T13:59:05.810213+00:00", "trade", 9.89, 5.0]
["2026-09-25T13:59:05.810214+00:00", "trade", 9.89, 500.0]
["2026-09-25T13:59:05.810225+00:00", "quote", 9.86, 9.89]
["2026-09-25T13:59:05.810232+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:59:05.810233+00:00", "quote", 9.88, 9.89]
["2026-09-25T13:59:05.810312+00:00", "trade", 9.89, 1.0]
["2026-09-25T13:59:05.810605+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:59:05.810635+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:05.810822+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:05.811320+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:05.812566+00:00", "trade", 9.89, 21.0]
["2026-09-25T13:59:05.814697+00:00", "quote", 9.88, 9.9]
["2026-09-25T13:59:05.815106+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:05.815258+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:05.821448+00:00", "trade", 9.89, 61.0]
["2026-09-25T13:59:05.832957+00:00", "trade", 9.89, 100.0]
["2026-09-25T13:59:05.910580+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:12.138165+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:12.138171+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:14.403701+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:16.783062+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:17.319399+00:00", "trade", 9.885, 13.0]
["2026-09-25T13:59:17.321649+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:21.919502+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:25.229591+00:00", "trade", 9.885, 5.0]
["2026-09-25T13:59:44.680063+00:00", "trade", 9.9, 21.0]
["2026-09-25T13:59:44.680542+00:00", "quote", 9.87, 9.9]
["2026-09-25T13:59:46.665172+00:00", "trade", 9.8973, 200.0]
["2026-09-25T13:59:54.311702+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:00.229159+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:00.233799+00:00", "trade", 9.885, 46.0]
["2026-09-25T14:00:00.249823+00:00", "trade", 9.885, 139.0]
["2026-09-25T14:00:00.255233+00:00", "trade", 9.885, 58.0]
["2026-09-25T14:00:03.010478+00:00", "trade", 9.885, 123.0]
["2026-09-25T14:00:03.788441+00:00", "trade", 9.884, 76.0]
["2026-09-25T14:00:04.004946+00:00", "trade", 9.9, 22.0]
["2026-09-25T14:00:15.987680+00:00", "trade", 9.885, 389.0]
["2026-09-25T14:00:22.516994+00:00", "trade", 9.885, 2.0]
["2026-09-25T14:00:22.518611+00:00", "trade", 9.885, 11.0]
["2026-09-25T14:00:35.370035+00:00", "trade", 9.885, 300.0]
["2026-09-25T14:00:37.521749+00:00", "trade", 9.89, 63.0]
["2026-09-25T14:00:37.521796+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:00:37.522400+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:37.525816+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:40.432838+00:00", "trade", 9.8832, 22.0]
["2026-09-25T14:00:42.097543+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:00:43.816868+00:00", "trade", 9.8929, 100.0]
["2026-09-25T14:00:50.869191+00:00", "trade", 9.9, 40.0]
["2026-09-25T14:00:50.875666+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:01:02.616166+00:00", "trade", 9.89, 1000.0]
["2026-09-25T14:01:05.638212+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:06.240482+00:00", "trade", 9.88, 27.0]
["2026-09-25T14:01:11.800714+00:00", "trade", 9.88, 25.0]
["2026-09-25T14:01:11.805060+00:00", "trade", 9.879, 38.0]
["2026-09-25T14:01:17.706862+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:18.954761+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:01:18.957270+00:00", "trade", 9.88, 207.0]
["2026-09-25T14:01:19.252995+00:00", "trade", 9.88, 75.0]
["2026-09-25T14:01:19.252996+00:00", "trade", 9.88, 75.0]
["2026-09-25T14:01:19.743495+00:00", "trade", 9.8878, 9.0]
["2026-09-25T14:01:19.743848+00:00", "trade", 9.8878, 5.0]
["2026-09-25T14:01:19.744356+00:00", "trade", 9.8878, 1.0]
["2026-09-25T14:01:19.744882+00:00", "trade", 9.8878, 1.0]
["2026-09-25T14:01:20.438092+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:21.607001+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:22.588328+00:00", "trade", 9.8999, 10.0]
["2026-09-25T14:01:22.591010+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:01:22.644107+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:01:22.644189+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:22.644215+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:22.860133+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:23.932596+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:23.932624+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:23.934415+00:00", "quote", 9.86, 9.9]
["2026-09-25T14:01:24.850982+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:24.852181+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:24.852534+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:25.347064+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:25.347084+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:26.089337+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:26.212513+00:00", "trade", 9.8873, 43.0]
["2026-09-25T14:01:26.857532+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:29.571644+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:29.571722+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:29.572304+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:29.572897+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:30.078062+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:31.660335+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.683338+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.683346+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.683403+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.683719+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.684446+00:00", "trade", 9.875, 200.0]
["2026-09-25T14:01:31.687692+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.690265+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:31.690474+00:00", "trade", 9.875, 200.0]
["2026-09-25T14:01:31.701121+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:32.160189+00:00", "trade", 9.875, 200.0]
["2026-09-25T14:01:32.847708+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:32.847758+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:33.177004+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:45.956233+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.959391+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.960578+00:00", "trade", 9.875, 193.0]
["2026-09-25T14:01:45.983630+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.983654+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.983727+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.983727+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.983738+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.983743+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.983887+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.983897+00:00", "trade", 9.875, 107.0]
["2026-09-25T14:01:45.983963+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.984016+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.984019+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.984039+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.984065+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.984084+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.984132+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984137+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.984157+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.984198+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984251+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:45.984433+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984435+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984526+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984600+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984819+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.984819+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:01:45.986081+00:00", "trade", 9.875, 600.0]
["2026-09-25T14:01:45.991647+00:00", "trade", 9.875, 100.0]
["2026-09-25T14:01:45.994481+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:01:45.994482+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:01:45.994516+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:45.994540+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:45.995185+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:45.999548+00:00", "trade", 9.875, 300.0]
["2026-09-25T14:01:46.001579+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:46.160048+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.260080+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.260461+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.260525+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:46.260959+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.261034+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:46.266399+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.366432+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.366819+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.366888+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:46.367310+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.367373+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:46.372677+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.472668+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:01:46.473052+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.473112+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:46.473552+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:01:46.473611+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:49.061100+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:01:50.011200+00:00", "trade", 9.875, 320.0]
["2026-09-25T14:02:00.422680+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:00.883612+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:02.456936+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:02.457330+00:00", "trade", 9.875, 12.0]
["2026-09-25T14:02:02.457904+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:02.463843+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:02:02.463912+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:06.518290+00:00", "trade", 9.875, 1.0]
["2026-09-25T14:02:10.787842+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:10.787869+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:11.637163+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:19.978588+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:19.978615+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:21.094717+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:23.418848+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:02:24.528668+00:00", "trade", 9.8859, 1.0]
["2026-09-25T14:02:26.238760+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:26.242858+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:26.243437+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:28.484522+00:00", "trade", 9.8794, 3.0]
["2026-09-25T14:02:41.578371+00:00", "trade", 9.86, 23.0]
["2026-09-25T14:02:41.578372+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:02:41.578388+00:00", "quote", 9.86, 9.89]
["2026-09-25T14:02:41.578394+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:02:41.578395+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578402+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:02:41.578402+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:02:41.578403+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578410+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578421+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:02:41.578429+00:00", "trade", 9.86, 51.0]
["2026-09-25T14:02:41.578430+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578433+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578439+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578453+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:02:41.578458+00:00", "trade", 9.86, 149.0]
["2026-09-25T14:02:41.578475+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.578476+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:02:41.578556+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.578681+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.578695+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:02:41.578696+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:02:41.578947+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.579005+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.582427+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.582612+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.678403+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:41.947581+00:00", "trade", 9.86, 800.0]
["2026-09-25T14:02:42.347188+00:00", "trade", 9.856, 9.0]
["2026-09-25T14:02:42.348145+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:02:42.878789+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:42.883701+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:42.883727+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:43.150012+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:43.883611+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:43.884185+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:43.884334+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:43.884363+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:46.275005+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:46.275944+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:46.275969+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:46.476445+00:00", "trade", 9.87, 25.0]
["2026-09-25T14:02:46.588745+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:02:48.228290+00:00", "trade", 9.86, 13.0]
["2026-09-25T14:02:49.503317+00:00", "trade", 9.8805, 1.0]
["2026-09-25T14:02:51.528712+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:03:01.259803+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:03:02.642295+00:00", "trade", 9.85, 18.0]
["2026-09-25T14:03:02.642371+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:02.642396+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:02.642899+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:04.835342+00:00", "trade", 9.8674, 1.0]
["2026-09-25T14:03:06.706773+00:00", "trade", 9.86, 12.0]
["2026-09-25T14:03:06.706921+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:11.386929+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:11.386956+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:11.442826+00:00", "trade", 9.8774, 14.0]
["2026-09-25T14:03:11.481174+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:03:11.481207+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:13.708373+00:00", "trade", 9.8674, 19.0]
["2026-09-25T14:03:23.315131+00:00", "trade", 9.8597, 2.0]
["2026-09-25T14:03:32.699957+00:00", "trade", 9.86, 3.0]
["2026-09-25T14:03:33.443395+00:00", "trade", 9.8617, 2.0]
["2026-09-25T14:03:40.498545+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:40.498572+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:40.498612+00:00", "trade", 9.85, 88.0]
["2026-09-25T14:03:40.498647+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:03:40.897273+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:41.543484+00:00", "trade", 9.86, 11.0]
["2026-09-25T14:03:43.096967+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:45.820991+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:03:47.312364+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:03:47.320033+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:03:47.320034+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320036+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320038+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320041+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:03:47.320041+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:47.320044+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320047+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:47.320054+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:47.320061+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:47.320067+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320067+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:03:47.320072+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320076+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:03:47.320083+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:03:47.320087+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.320090+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:03:47.320110+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:03:47.320189+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:03:47.320322+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:03:47.320414+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:03:47.320423+00:00", "trade", 9.87, 120.0]
["2026-09-25T14:03:47.320424+00:00", "trade", 9.87, 11.0]
["2026-09-25T14:03:47.320427+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.320480+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:03:47.320586+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.320610+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.320683+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.320704+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.320956+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.325790+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.330421+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.331080+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:03:47.371133+00:00", "trade", 9.87, 37.0]
["2026-09-25T14:03:47.371134+00:00", "trade", 9.87, 4.0]
["2026-09-25T14:03:47.371152+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.371183+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.371208+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.371214+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.371799+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.375868+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.376332+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.376354+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.380303+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:03:47.420731+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:47.424553+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:47.424578+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:48.100357+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:48.100435+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:48.104985+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:48.105277+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:48.902134+00:00", "trade", 9.865, 200.0]
["2026-09-25T14:03:50.578161+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:50.578336+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:50.578684+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:03:51.983192+00:00", "trade", 9.875, 5.0]
["2026-09-25T14:04:00.230484+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:00.230510+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:00.231452+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:04.352708+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:04:07.253947+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:07.253953+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:07.253997+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:07.254457+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:10.012432+00:00", "trade", 9.865, 88.0]
["2026-09-25T14:04:10.012559+00:00", "trade", 9.865, 7.0]
["2026-09-25T14:04:10.012873+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:10.014668+00:00", "trade", 9.865, 36.0]
["2026-09-25T14:04:10.023538+00:00", "trade", 9.865, 180.0]
["2026-09-25T14:04:14.904116+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:14.904165+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:15.029680+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:16.521683+00:00", "trade", 9.865, 2.0]
["2026-09-25T14:04:36.587325+00:00", "trade", 9.864, 3.0]
["2026-09-25T14:04:44.019483+00:00", "trade", 9.865, 100.0]
["2026-09-25T14:04:52.719331+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:04:52.719357+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:05:01.178326+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:05:10.238650+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:05:10.238667+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:05:10.269146+00:00", "trade", 9.8621, 1.0]
["2026-09-25T14:05:10.904384+00:00", "trade", 9.865, 150.0]
["2026-09-25T14:05:11.073476+00:00", "trade", 9.8741, 100.0]
["2026-09-25T14:05:14.305123+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:05:14.305166+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.305168+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.305175+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.305192+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.306125+00:00", "trade", 9.86, 30.0]
["2026-09-25T14:05:14.307386+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.309701+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.311969+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.315743+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:05:14.315745+00:00", "trade", 9.85, 500.0]
["2026-09-25T14:05:14.315746+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:05:14.315750+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:05:14.315780+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:05:14.315812+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:05:14.315979+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:05:14.316019+00:00", "trade", 9.85, 150.0]
["2026-09-25T14:05:14.316020+00:00", "trade", 9.85, 9.0]
["2026-09-25T14:05:14.316021+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:05:14.316026+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:05:14.316052+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:05:14.316067+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:05:14.316070+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:05:14.316095+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:05:14.316106+00:00", "quote", 9.85, 9.85]
["2026-09-25T14:05:14.316135+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:05:14.316136+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:05:14.316292+00:00", "trade", 9.86, 62.0]
["2026-09-25T14:05:14.316307+00:00", "trade", 9.86, 38.0]
["2026-09-25T14:05:14.316309+00:00", "trade", 9.85, 24.0]
["2026-09-25T14:05:14.316373+00:00", "trade", 9.85, 38.0]
["2026-09-25T14:05:14.317173+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:05:14.317451+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:05:14.348236+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:05:14.348613+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:05:14.349042+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:05:14.349067+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:05:14.366267+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:05:15.198250+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:05:15.198272+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:15.198648+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:15.198940+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:15.199369+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:15.199397+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:16.747378+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:16.747405+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:16.749459+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:16.858473+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:21.055744+00:00", "trade", 9.8716, 200.0]
["2026-09-25T14:05:21.056637+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:21.057021+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:21.068842+00:00", "trade", 9.8716, 3.0]
["2026-09-25T14:05:21.797234+00:00", "trade", 9.8716, 60.0]
["2026-09-25T14:05:22.423386+00:00", "trade", 9.8689, 6.0]
["2026-09-25T14:05:22.540191+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:22.540643+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:22.953751+00:00", "trade", 9.845, 5.0]
["2026-09-25T14:05:23.778563+00:00", "trade", 9.845, 36.0]
["2026-09-25T14:05:23.778658+00:00", "trade", 9.845, 64.0]
["2026-09-25T14:05:25.058097+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:25.067945+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:26.299755+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:28.004288+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:05:34.129652+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:35.518756+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:43.824502+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:05:44.285613+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:05:49.487974+00:00", "trade", 9.8709, 19.0]
["2026-09-25T14:06:00.556918+00:00", "trade", 9.8475, 20.0]
["2026-09-25T14:06:01.197246+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:01.197269+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:02.776858+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:02.784811+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:02.784836+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:02.784892+00:00", "trade", 9.84, 12.0]
["2026-09-25T14:06:02.785370+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:04.935675+00:00", "trade", 9.85, 63.0]
["2026-09-25T14:06:04.937098+00:00", "trade", 9.859, 1.0]
["2026-09-25T14:06:10.083207+00:00", "trade", 9.845, 145.0]
["2026-09-25T14:06:16.387777+00:00", "trade", 9.8685, 60.0]
["2026-09-25T14:06:16.774789+00:00", "trade", 9.845, 15.0]
["2026-09-25T14:06:16.774835+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:16.775133+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:16.775516+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:18.847972+00:00", "trade", 9.845, 3.0]
["2026-09-25T14:06:24.856810+00:00", "trade", 9.8681, 19.0]
["2026-09-25T14:06:32.722533+00:00", "trade", 9.8673, 6.0]
["2026-09-25T14:06:40.596452+00:00", "trade", 9.8671, 9.0]
["2026-09-25T14:06:43.077656+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:43.077709+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:43.321977+00:00", "trade", 9.845, 100.0]
["2026-09-25T14:06:43.862485+00:00", "trade", 9.8597, 574.0]
["2026-09-25T14:06:44.736703+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:46.932893+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:06:53.041887+00:00", "trade", 9.845, 5.0]
["2026-09-25T14:06:55.016958+00:00", "trade", 9.859, 5.0]
["2026-09-25T14:06:59.325492+00:00", "trade", 9.8731, 1.0]
["2026-09-25T14:07:03.219051+00:00", "trade", 9.845, 3.0]
["2026-09-25T14:07:03.219336+00:00", "trade", 9.845, 16.0]
["2026-09-25T14:07:03.886691+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:03.886717+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:04.363401+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:09.494467+00:00", "trade", 9.856, 125.0]
["2026-09-25T14:07:10.169051+00:00", "trade", 9.86, 120.0]
["2026-09-25T14:07:10.169052+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:10.169055+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169055+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169056+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169059+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:10.169066+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:10.169079+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169093+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169101+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169115+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169136+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169150+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169158+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169158+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169165+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169167+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169173+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169177+00:00", "trade", 9.86, 15.0]
["2026-09-25T14:07:10.169206+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169207+00:00", "trade", 9.86, 54.0]
["2026-09-25T14:07:10.169208+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169213+00:00", "trade", 9.86, 46.0]
["2026-09-25T14:07:10.169291+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169327+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:10.169374+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.169403+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.169411+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.169465+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:07:10.169498+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.169626+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.169633+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.169740+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.170043+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:07:10.170086+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.179371+00:00", "trade", 9.87, 13.0]
["2026-09-25T14:07:10.179520+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.213082+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:07:10.213534+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:07:10.213654+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:07:10.213700+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:07:10.214041+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:07:10.214291+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:07:10.214440+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.230660+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:10.269072+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:11.023434+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:11.023514+00:00", "trade", 9.86, 60.0]
["2026-09-25T14:07:11.023890+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:11.082080+00:00", "trade", 9.86, 60.0]
["2026-09-25T14:07:11.133088+00:00", "trade", 9.86, 60.0]
["2026-09-25T14:07:12.896116+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:14.099072+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:14.253992+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:14.282121+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:07:14.289245+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:07:14.289971+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:07:14.290683+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:07:17.517536+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:17.517903+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:17.517944+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:17.518429+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:17.518778+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:17.522051+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:18.017068+00:00", "trade", 9.855, 300.0]
["2026-09-25T14:07:18.017075+00:00", "trade", 9.855, 300.0]
["2026-09-25T14:07:20.538593+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:22.784853+00:00", "trade", 9.8568, 3.0]
["2026-09-25T14:07:24.572426+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:24.572454+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.172916+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.173847+00:00", "trade", 9.86, 196.0]
["2026-09-25T14:07:25.186459+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.187420+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.196397+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.237369+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.237395+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:25.238171+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:27.096367+00:00", "trade", 9.855, 1.0]
["2026-09-25T14:07:30.159298+00:00", "trade", 9.84, 90.0]
["2026-09-25T14:07:30.159302+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:30.159388+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:07:30.159401+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:07:30.159432+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:07:30.159475+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:07:30.159536+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:07:30.159560+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.159757+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.160030+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.160072+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.160642+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.162145+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.163436+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.163527+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.166539+00:00", "trade", 9.845, 22.0]
["2026-09-25T14:07:30.166885+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.304589+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:30.359706+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:31.163652+00:00", "trade", 9.845, 61.0]
["2026-09-25T14:07:32.098967+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:32.103649+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:32.103678+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:32.118035+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:33.983936+00:00", "trade", 9.8703, 1.0]
["2026-09-25T14:07:40.571714+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:07:40.571716+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:07:40.571722+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:40.571795+00:00", "trade", 9.86, 90.0]
["2026-09-25T14:07:40.571796+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:07:40.571801+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:07:40.571822+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:40.571830+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:40.571844+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:07:40.572190+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:40.572257+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:07:40.572299+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:07:40.572385+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:07:40.671816+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:40.672991+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:43.099104+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:44.045149+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:44.045183+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:44.045951+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:44.046353+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:46.012274+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:51.019115+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:51.019575+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:51.629385+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:07:55.352346+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:55.964374+00:00", "trade", 9.8559, 15.0]
["2026-09-25T14:07:58.357863+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:07:59.883481+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:59.883509+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:59.888529+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:07:59.888583+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:00.367258+00:00", "trade", 9.86, 5.0]
["2026-09-25T14:08:05.364599+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:08:10.014268+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:10.014728+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:13.998251+00:00", "trade", 9.8588, 50.0]
["2026-09-25T14:08:16.567603+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:16.949901+00:00", "trade", 9.86, 46.0]
["2026-09-25T14:08:40.618591+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:42.933975+00:00", "trade", 9.87, 30.0]
["2026-09-25T14:08:42.933975+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:42.933997+00:00", "trade", 9.87, 70.0]
["2026-09-25T14:08:42.933998+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:08:42.933999+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:08:42.934024+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934038+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934045+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934051+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934232+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934239+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934246+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934259+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934266+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.934271+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:08:42.934276+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:08:42.934280+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:08:42.934553+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:08:42.934553+00:00", "trade", 9.87, 20.0]
["2026-09-25T14:08:42.934554+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:08:42.934554+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.934575+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.934603+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.934685+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.935110+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.935227+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.939110+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.939227+00:00", "trade", 9.87, 36.0]
["2026-09-25T14:08:42.939248+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.939269+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.939284+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.939291+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.939800+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944240+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944261+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944284+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944457+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944487+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944488+00:00", "trade", 9.86, 17.0]
["2026-09-25T14:08:42.944521+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944528+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944531+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:08:42.944541+00:00", "trade", 9.86, 13.0]
["2026-09-25T14:08:42.944555+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.944614+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:08:42.944737+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:08:42.944898+00:00", "trade", 9.86, 70.0]
["2026-09-25T14:08:42.944918+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.944926+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.944965+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.945233+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.945580+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.946243+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.946287+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:42.954451+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.954795+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.954803+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.954809+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.954817+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:08:42.954822+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:08:42.955148+00:00", "trade", 9.85, 6.0]
["2026-09-25T14:08:42.955178+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.955184+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.955233+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.955297+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.956150+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.984662+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.985779+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.985799+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.986230+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:42.988632+00:00", "trade", 9.86, 15.0]
["2026-09-25T14:08:46.020902+00:00", "trade", 9.85, 66.0]
["2026-09-25T14:08:46.020902+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:46.020914+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:08:46.020923+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.020928+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:08:46.021205+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.021206+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.021206+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.021208+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.021210+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.021293+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:46.021297+00:00", "trade", 9.85, 75.0]
["2026-09-25T14:08:46.021342+00:00", "trade", 9.85, 53.0]
["2026-09-25T14:08:46.021363+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.021370+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.021478+00:00", "trade", 9.85, 38.0]
["2026-09-25T14:08:46.021722+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022004+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022049+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022090+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022097+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022191+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022198+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.022458+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.023371+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.030072+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.047222+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.047582+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:08:46.047584+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:08:46.048145+00:00", "trade", 9.85, 49.0]
["2026-09-25T14:08:46.048146+00:00", "trade", 9.85, 34.0]
["2026-09-25T14:08:46.048146+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:46.048147+00:00", "trade", 9.85, 17.0]
["2026-09-25T14:08:46.048153+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:46.048537+00:00", "trade", 9.85, 14.0]
["2026-09-25T14:08:46.054420+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:08:46.057239+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:08:47.637504+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:51.551729+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:08:55.278214+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:08:57.458263+00:00", "trade", 9.8562, 1.0]
["2026-09-25T14:09:02.468055+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:03.519094+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:05.311813+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:21.926410+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.153618+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.153624+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.158013+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.158219+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.254305+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.286557+00:00", "trade", 9.85, 17.0]
["2026-09-25T14:09:25.286558+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:09:25.286576+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:09:25.286956+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.287129+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:09:25.287185+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:09:25.356043+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:09:25.356387+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:09:25.356413+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:09:25.356490+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:09:25.356491+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:09:25.356492+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.356541+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:09:25.356553+00:00", "quote", 9.86, 9.86]
["2026-09-25T14:09:25.356565+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:09:25.356588+00:00", "trade", 9.86, 139.0]
["2026-09-25T14:09:25.356588+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.356592+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.357142+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.357156+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.357166+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.357218+00:00", "trade", 9.86, 38.0]
["2026-09-25T14:09:25.367145+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:09:25.457044+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:25.457753+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:28.217924+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:28.828644+00:00", "trade", 9.855, 80.0]
["2026-09-25T14:09:29.133063+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:29.133507+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:30.139276+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:30.668136+00:00", "trade", 9.85, 65.0]
["2026-09-25T14:09:31.133958+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:31.463156+00:00", "trade", 9.8677, 100.0]
["2026-09-25T14:09:33.597596+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:37.056870+00:00", "trade", 9.855, 30.0]
["2026-09-25T14:09:39.607158+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:40.968891+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:40.969349+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:41.743796+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:43.165120+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:09:43.165853+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:43.587990+00:00", "trade", 9.849, 1.0]
["2026-09-25T14:09:44.648260+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:48.544616+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:09:49.365414+00:00", "trade", 9.855, 33.0]
["2026-09-25T14:09:53.837089+00:00", "trade", 9.855, 2.0]
["2026-09-25T14:09:53.837152+00:00", "trade", 9.855, 3.0]
["2026-09-25T14:09:56.916372+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:10:00.072201+00:00", "trade", 9.8674, 16.0]
["2026-09-25T14:10:00.074986+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:10:00.075449+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:10:05.944562+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:10:05.945013+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:10:15.058937+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:10:17.691433+00:00", "trade", 9.849, 1.0]
["2026-09-25T14:10:21.061194+00:00", "trade", 9.8568, 60.0]
["2026-09-25T14:10:22.538684+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.538732+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.538742+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.538745+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.538779+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.539155+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.539227+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:10:22.539317+00:00", "trade", 9.84, 20.0]
["2026-09-25T14:10:22.539493+00:00", "trade", 9.84, 6.0]
["2026-09-25T14:10:22.539494+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:10:22.539521+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539528+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539545+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539556+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539582+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539599+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539606+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539639+00:00", "trade", 9.84, 170.0]
["2026-09-25T14:10:22.539643+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:10:22.539688+00:00", "trade", 9.84, 30.0]
["2026-09-25T14:10:22.539693+00:00", "trade", 9.84, 28.0]
["2026-09-25T14:10:22.539792+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:10:22.539839+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:10:22.539856+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:10:22.540338+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:10:22.541265+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:10:22.565697+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:10:22.572064+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:10:22.572435+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:22.572483+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:10:22.590316+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:24.237411+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:24.237777+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:25.598953+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:25.599521+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:27.431295+00:00", "trade", 9.835, 100.0]
["2026-09-25T14:10:27.431338+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:27.431366+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:27.431884+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:27.431948+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:27.431986+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:28.602175+00:00", "trade", 9.8556, 18.0]
["2026-09-25T14:10:29.842707+00:00", "trade", 9.866, 11.0]
["2026-09-25T14:10:34.697560+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:34.697635+00:00", "trade", 9.835, 13.0]
["2026-09-25T14:10:34.697659+00:00", "quote", 9.82, 9.85]
["2026-09-25T14:10:37.122499+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:10:37.122526+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:10:37.123264+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:10:42.058325+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:10:42.058817+00:00", "trade", 9.84, 25.0]
["2026-09-25T14:10:49.255166+00:00", "trade", 9.84, 38.0]
["2026-09-25T14:11:03.820528+00:00", "trade", 9.84, 18.0]
["2026-09-25T14:11:12.037928+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:12.037954+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:13.049786+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:14.714872+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:11:14.715097+00:00", "trade", 9.84, 38.0]
["2026-09-25T14:11:14.715366+00:00", "trade", 9.84, 7.0]
["2026-09-25T14:11:14.715650+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:11:14.715839+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:11:14.716017+00:00", "trade", 9.84, 75.0]
["2026-09-25T14:11:20.306783+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:20.306811+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:20.318774+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:20.318818+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:11:21.081430+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:11:29.147244+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:11:29.147245+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:11:29.147248+00:00", "trade", 9.83, 7.0]
["2026-09-25T14:11:29.147276+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:29.147283+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:29.147314+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:29.179648+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:29.180021+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:30.560045+00:00", "trade", 9.835, 20.0]
["2026-09-25T14:11:30.663270+00:00", "trade", 9.8385, 1.0]
["2026-09-25T14:11:32.724727+00:00", "trade", 9.8547, 3.0]
["2026-09-25T14:11:39.941607+00:00", "trade", 9.8546, 17.0]
["2026-09-25T14:11:40.506754+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:40.598325+00:00", "trade", 9.8546, 17.0]
["2026-09-25T14:11:40.671398+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:40.671750+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:40.706494+00:00", "trade", 9.835, 58.0]
["2026-09-25T14:11:42.938030+00:00", "trade", 9.8522, 5.0]
["2026-09-25T14:11:46.073030+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:47.716649+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:49.308323+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:49.877492+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:50.778782+00:00", "trade", 9.8405, 20.0]
["2026-09-25T14:11:50.778844+00:00", "trade", 9.8401, 4.0]
["2026-09-25T14:11:53.424282+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:11:53.424310+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424342+00:00", "trade", 9.84, 13.0]
["2026-09-25T14:11:53.424657+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424694+00:00", "trade", 9.84, 67.0]
["2026-09-25T14:11:53.424694+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424697+00:00", "trade", 9.84, 120.0]
["2026-09-25T14:11:53.424699+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424811+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424828+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:11:53.424829+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424854+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424873+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.424910+00:00", "trade", 9.84, 233.0]
["2026-09-25T14:11:53.424911+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:11:53.425017+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:53.425087+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:53.425112+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:53.425310+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:53.425399+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:53.425410+00:00", "trade", 9.84, 55.0]
["2026-09-25T14:11:53.425769+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:53.426384+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:53.428808+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:53.429714+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:53.433466+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:54.528498+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:54.531017+00:00", "trade", 9.85, 4.0]
["2026-09-25T14:11:54.531018+00:00", "trade", 9.85, 300.0]
["2026-09-25T14:11:54.531024+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:11:54.531045+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531052+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531058+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531072+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531259+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531274+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531301+00:00", "trade", 9.85, 60.0]
["2026-09-25T14:11:54.531309+00:00", "trade", 9.85, 14.0]
["2026-09-25T14:11:54.531312+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:11:54.531312+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:11:54.531314+00:00", "trade", 9.85, 36.0]
["2026-09-25T14:11:54.531398+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531485+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531492+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:11:54.531578+00:00", "trade", 9.85, 60.0]
["2026-09-25T14:11:54.531582+00:00", "trade", 9.85, 69.0]
["2026-09-25T14:11:54.531586+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:11:54.531586+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:11:54.531586+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531594+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531624+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531669+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531712+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531783+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531790+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531794+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.531904+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.532130+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.532396+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.535639+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.535657+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.536055+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.536736+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.537028+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:11:54.541837+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.552217+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:11:54.552218+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:11:54.552219+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:11:54.552238+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:11:54.552246+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:11:54.552267+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:11:54.552380+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:11:54.552489+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:11:54.552489+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:11:54.552602+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.552661+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:11:54.552706+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.552817+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.552935+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.553394+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:11:54.553429+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.553446+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.556510+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.557957+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558014+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558411+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558433+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558457+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558464+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558891+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.558932+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.559381+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.559401+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.559829+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.559840+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.559879+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.559900+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.560371+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.560384+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.560869+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.560903+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.561355+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.561372+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.561862+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.562290+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.562311+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.562337+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.562463+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.562731+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.562791+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.563209+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.563270+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.563668+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.563720+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.563757+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564108+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564134+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564198+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564213+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564244+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564569+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.564721+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565034+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565172+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565194+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565475+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565497+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565647+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.565937+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.566126+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.566401+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.566618+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.566872+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.567096+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.567345+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.567584+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.567825+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.568072+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.568289+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.568555+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.568756+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.569041+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.569217+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.569524+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.569679+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.570004+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.570140+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.570483+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.570601+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.570963+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.571069+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.571444+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.571530+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.571927+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.571989+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.572410+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.572451+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.572894+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.572912+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.573392+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.573411+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.573886+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.573899+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.574379+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.574396+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.574879+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.574890+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.575380+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.575392+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.575873+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.576309+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.576350+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.576781+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:54.632275+00:00", "trade", 9.87, 9.0]
["2026-09-25T14:11:54.632275+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:54.633949+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:54.634029+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:54.634071+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:54.635314+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:54.636003+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:11:55.006523+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:56.100535+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:56.562200+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:56.619010+00:00", "quote", 9.85, 9.88]
["2026-09-25T14:11:58.217606+00:00", "trade", 9.865, 1.0]
["2026-09-25T14:11:59.370120+00:00", "trade", 9.8501, 200.0]
["2026-09-25T14:11:59.554173+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.554429+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.555217+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.555376+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.555410+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.555896+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.560715+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:11:59.561051+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:11:59.561453+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:11:59.654499+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:00.154738+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:12:01.164918+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:02.218764+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:03.817571+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:05.057522+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:07.254226+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:07.254273+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:07.757915+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:09.066610+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:12:09.066715+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:09.067571+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:11.877904+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:27.303232+00:00", "trade", 9.85, 10.0]
["2026-09-25T14:12:29.956219+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:29.956258+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:43.625891+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:12:48.390396+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:48.390423+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:52.863051+00:00", "trade", 9.855, 100.0]
["2026-09-25T14:12:53.602534+00:00", "trade", 9.855, 7.0]
["2026-09-25T14:12:54.403140+00:00", "trade", 9.855, 11.0]
["2026-09-25T14:12:56.032718+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:57.418936+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:57.418964+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.075505+00:00", "trade", 9.85, 10178.0]
["2026-09-25T14:12:59.077376+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.077400+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.077406+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.077802+00:00", "trade", 9.85, 304.0]
["2026-09-25T14:12:59.078201+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.078210+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.078507+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.078583+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:12:59.078612+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.078619+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.079371+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:12:59.387181+00:00", "trade", 9.8515, 1.0]
["2026-09-25T14:12:59.387798+00:00", "trade", 9.849, 3.0]
["2026-09-25T14:12:59.400491+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:01.143331+00:00", "trade", 9.8492, 7.0]
["2026-09-25T14:13:01.957453+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:03.040518+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:04.099949+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:05.881862+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:13.669910+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:13.669932+00:00", "trade", 9.84, 53.0]
["2026-09-25T14:13:13.669939+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:13:13.669972+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:13:13.669979+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:13:13.669986+00:00", "trade", 9.83, 81.0]
["2026-09-25T14:13:13.669987+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:13:13.670001+00:00", "quote", 9.83, 9.86]
["2026-09-25T14:13:13.670016+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.670022+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.670029+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.670048+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.670087+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670178+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.670191+00:00", "trade", 9.83, 25.0]
["2026-09-25T14:13:13.670216+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.670218+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.670265+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.670345+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.670407+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.670525+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670551+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670604+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.670627+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670628+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.670632+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670645+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670654+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:13.670784+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.670792+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.670809+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.670986+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.670993+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.671568+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.671622+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.674209+00:00", "trade", 9.83, 5.0]
["2026-09-25T14:13:13.674212+00:00", "trade", 9.83, 105.0]
["2026-09-25T14:13:13.674216+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.674262+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.674452+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:13.674490+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.674490+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.674551+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.674930+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:13.674957+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.675102+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.675271+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.675525+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.676993+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:13.677863+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.681009+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:13.701004+00:00", "trade", 9.83, 27.0]
["2026-09-25T14:13:13.770024+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:14.883422+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:15.998460+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:15.998877+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:16.000367+00:00", "trade", 9.82, 1.0]
["2026-09-25T14:13:16.001871+00:00", "trade", 9.825, 38.0]
["2026-09-25T14:13:16.016510+00:00", "trade", 9.8515, 62.0]
["2026-09-25T14:13:16.521633+00:00", "trade", 9.825, 18.0]
["2026-09-25T14:13:17.880458+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:17.880506+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:17.881223+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:17.881406+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:21.801664+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:22.879428+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:22.879458+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:22.880120+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:23.427154+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:30.174885+00:00", "quote", 9.81, 9.83]
["2026-09-25T14:13:35.537169+00:00", "trade", 9.8484, 4.0]
["2026-09-25T14:13:44.518932+00:00", "trade", 9.83, 3.0]
["2026-09-25T14:13:44.518953+00:00", "trade", 9.83, 16.0]
["2026-09-25T14:13:44.518955+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:13:44.518956+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:44.518958+00:00", "trade", 9.83, 60.0]
["2026-09-25T14:13:44.518964+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:44.518964+00:00", "trade", 9.83, 40.0]
["2026-09-25T14:13:44.518964+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:13:44.518988+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.518994+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.519008+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.519015+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.519230+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:44.519352+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.519417+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.519503+00:00", "quote", 9.82, 9.83]
["2026-09-25T14:13:44.519517+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:13:44.519519+00:00", "trade", 9.83, 20.0]
["2026-09-25T14:13:44.519519+00:00", "trade", 9.83, 120.0]
["2026-09-25T14:13:44.519519+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:44.519585+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:44.519600+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:44.519761+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:13:44.620147+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:44.727929+00:00", "trade", 9.83, 86.0]
["2026-09-25T14:13:46.011630+00:00", "trade", 9.8467, 30.0]
["2026-09-25T14:13:46.012059+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:46.033778+00:00", "trade", 9.8467, 27.0]
["2026-09-25T14:13:47.737169+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:13:47.926174+00:00", "trade", 9.8376, 100.0]
["2026-09-25T14:13:56.576712+00:00", "trade", 9.8234, 101.0]
["2026-09-25T14:13:56.577020+00:00", "trade", 9.83, 75.0]
["2026-09-25T14:13:56.577118+00:00", "trade", 9.8234, 1.0]
["2026-09-25T14:13:56.577317+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:13:56.677878+00:00", "trade", 9.83, 2.0]
["2026-09-25T14:13:58.417585+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:13:58.417672+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:13:58.418006+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:05.883256+00:00", "trade", 9.8307, 2.0]
["2026-09-25T14:14:16.519198+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:17.994436+00:00", "trade", 9.8359, 25.0]
["2026-09-25T14:14:17.995241+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:17.995709+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:29.480824+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:29.480875+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:29.481428+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:29.481659+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:31.111367+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:34.505034+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:34.505462+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:41.083454+00:00", "trade", 9.825, 10.0]
["2026-09-25T14:14:41.083956+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:41.084419+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:49.718505+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:51.009997+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:51.010039+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:51.010221+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:51.010228+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:51.010551+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:51.011143+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:51.012002+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:52.759879+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:53.078255+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:53.119306+00:00", "trade", 9.83, 1.0]
["2026-09-25T14:14:54.078061+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:54.994923+00:00", "trade", 9.83, 100.0]
["2026-09-25T14:14:56.463745+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:56.463950+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:56.464369+00:00", "quote", 9.81, 9.84]
["2026-09-25T14:14:57.026439+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:57.026483+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:14:57.036574+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.009884+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.010353+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.048715+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.048743+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.049145+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.049666+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.059565+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.097039+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:00.098666+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:01.520303+00:00", "trade", 9.83, 8.0]
["2026-09-25T14:15:01.903801+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:01.904255+00:00", "quote", 9.82, 9.84]
["2026-09-25T14:15:03.136598+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:03.137064+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:03.137165+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:03.137219+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:03.137252+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:03.137289+00:00", "trade", 9.84, 200.0]
["2026-09-25T14:15:03.137289+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:03.137342+00:00", "trade", 9.84, 148.0]
["2026-09-25T14:15:03.137345+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:03.137348+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:03.137359+00:00", "trade", 9.84, 100.0]
["2026-09-25T14:15:03.137404+00:00", "quote", 9.83, 9.84]
["2026-09-25T14:15:03.137444+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.137505+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.137507+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:03.137538+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:03.137562+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:03.137616+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.137844+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.138273+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:03.138314+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.138647+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.143244+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.147635+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.237287+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:03.886269+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.938110+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.938133+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.938539+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.938578+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:06.959106+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:07.207212+00:00", "trade", 9.8325, 2.0]
["2026-09-25T14:15:07.207884+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:08.624858+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:10.846395+00:00", "trade", 9.8385, 4.0]
["2026-09-25T14:15:13.625547+00:00", "trade", 9.8454, 58.0]
["2026-09-25T14:15:14.488141+00:00", "trade", 9.84, 5.0]
["2026-09-25T14:15:16.426733+00:00", "trade", 9.8347, 2.0]
["2026-09-25T14:15:17.408610+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:22.431508+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:22.431967+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:22.957077+00:00", "trade", 9.8456, 6.0]
["2026-09-25T14:15:24.808962+00:00", "trade", 9.839, 1.0]
["2026-09-25T14:15:24.809705+00:00", "trade", 9.8389, 1.0]
["2026-09-25T14:15:37.621756+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:38.039869+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:38.043964+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:38.043995+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:39.132112+00:00", "trade", 9.84, 1.0]
["2026-09-25T14:15:47.029186+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:48.326654+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:48.330023+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:50.160242+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:50.160269+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:50.275102+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:52.684606+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:54.379959+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:15:54.401411+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:54.401430+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:54.401437+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:54.401443+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:54.401464+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:54.401471+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:54.401477+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:15:54.401502+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:15:54.401561+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:15:54.401814+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:15:54.401816+00:00", "trade", 9.85, 160.0]
["2026-09-25T14:15:54.401817+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.401851+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.401986+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.402017+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.402128+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.402519+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.501849+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.901867+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.901873+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.901879+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.901881+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:15:54.901886+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:54.901887+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:54.901889+00:00", "trade", 9.86, 140.0]
["2026-09-25T14:15:54.901889+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.901892+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:15:54.901896+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:15:54.901938+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:15:54.902059+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:54.902164+00:00", "trade", 9.86, 14.0]
["2026-09-25T14:15:54.902165+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:15:54.902454+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:54.902817+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:15:54.903170+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:54.904308+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:54.904564+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:54.905500+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:15:55.351275+00:00", "trade", 9.8461, 30.0]
["2026-09-25T14:15:56.882830+00:00", "trade", 9.849, 10.0]
["2026-09-25T14:16:04.974195+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:04.974678+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:16:05.569983+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:16:05.570860+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:16:05.570912+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:16:05.571229+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:16:06.708211+00:00", "trade", 9.8461, 24.0]
["2026-09-25T14:16:11.495324+00:00", "trade", 9.8543, 2.0]
["2026-09-25T14:16:17.131049+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:16:18.082324+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:18.082371+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:18.082384+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:18.569074+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:19.859660+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:22.263163+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:22.263383+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:22.263426+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:22.263840+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:22.959803+00:00", "trade", 9.855, 2.0]
["2026-09-25T14:16:22.960271+00:00", "trade", 9.855, 1.0]
["2026-09-25T14:16:22.961189+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:24.467922+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:16:24.480581+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:16:24.481557+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:24.907682+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:24.907725+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:30.050896+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:30.052554+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:33.633430+00:00", "trade", 9.8463, 2.0]
["2026-09-25T14:16:40.599826+00:00", "trade", 9.8463, 13.0]
["2026-09-25T14:16:45.072908+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:16:45.255604+00:00", "trade", 9.86, 7.0]
["2026-09-25T14:16:45.397067+00:00", "trade", 9.86, 20.0]
["2026-09-25T14:16:48.961927+00:00", "trade", 9.86, 24.0]
["2026-09-25T14:16:55.642151+00:00", "trade", 9.8699, 50.0]
["2026-09-25T14:17:05.373190+00:00", "trade", 9.8672, 1.0]
["2026-09-25T14:17:05.373224+00:00", "trade", 9.8672, 1.0]
["2026-09-25T14:17:06.968369+00:00", "trade", 9.859, 20.0]
["2026-09-25T14:17:11.076865+00:00", "trade", 9.86, 2.0]
["2026-09-25T14:17:18.963304+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:17:26.247155+00:00", "trade", 9.86, 25.0]
["2026-09-25T14:17:51.273238+00:00", "trade", 9.8674, 1.0]
["2026-09-25T14:17:51.520053+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:17:54.879029+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:17:59.321015+00:00", "trade", 9.85, 3.0]
["2026-09-25T14:17:59.323133+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:18:00.619828+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:18:02.294555+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:18:06.000759+00:00", "trade", 9.8675, 303.0]
["2026-09-25T14:18:06.012674+00:00", "trade", 9.8675, 1.0]
["2026-09-25T14:18:06.012718+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:18:06.012727+00:00", "trade", 9.8675, 1.0]
["2026-09-25T14:18:06.910002+00:00", "trade", 9.86, 46.0]
["2026-09-25T14:18:07.347465+00:00", "trade", 9.8699, 10.0]
["2026-09-25T14:18:16.104394+00:00", "trade", 9.86, 11.0]
["2026-09-25T14:18:42.438313+00:00", "trade", 9.86, 4.0]
["2026-09-25T14:18:46.009213+00:00", "trade", 9.849, 30.0]
["2026-09-25T14:18:47.238035+00:00", "trade", 9.86, 10.0]
["2026-09-25T14:19:02.909184+00:00", "trade", 9.86, 1.0]
["2026-09-25T14:19:04.155206+00:00", "trade", 9.8467, 3.0]
["2026-09-25T14:19:04.980581+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:19:04.980590+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:19:04.980597+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:19:04.980600+00:00", "trade", 9.85, 7.0]
["2026-09-25T14:19:10.588742+00:00", "trade", 9.8559, 100.0]
["2026-09-25T14:19:10.591221+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:19:16.199799+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:16.199832+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:16.200220+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:22.492889+00:00", "trade", 9.86, 50.0]
["2026-09-25T14:19:24.477705+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:24.488097+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:26.937722+00:00", "quote", 9.83, 9.87]
["2026-09-25T14:19:26.988922+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:26.988948+00:00", "quote", 9.84, 9.87]
["2026-09-25T14:19:26.988957+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:19:26.988998+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:26.989011+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:26.989196+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:26.989236+00:00", "trade", 9.85, 5.0]
["2026-09-25T14:19:26.989401+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:26.989465+00:00", "quote", 9.83, 9.85]
["2026-09-25T14:19:26.989495+00:00", "trade", 9.85, 30.0]
["2026-09-25T14:19:27.015750+00:00", "trade", 9.85, 93.0]
["2026-09-25T14:19:27.016232+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:27.090139+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.416308+00:00", "trade", 9.845, 1.0]
["2026-09-25T14:19:29.419648+00:00", "trade", 9.85, 900.0]
["2026-09-25T14:19:29.422103+00:00", "trade", 9.85, 20.0]
["2026-09-25T14:19:29.422128+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422142+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422149+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422354+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422399+00:00", "trade", 9.85, 2.0]
["2026-09-25T14:19:29.422458+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422513+00:00", "trade", 9.85, 80.0]
["2026-09-25T14:19:29.422513+00:00", "trade", 9.85, 40.0]
["2026-09-25T14:19:29.422571+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422660+00:00", "quote", 9.84, 9.85]
["2026-09-25T14:19:29.422672+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:19:29.422674+00:00", "trade", 9.85, 60.0]
["2026-09-25T14:19:29.422674+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:19:29.422674+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.422683+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.422746+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.422900+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.423192+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.423317+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.426292+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.426372+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.426441+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.426693+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.426849+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:29.426877+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.426890+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.426921+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.427156+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.427650+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:29.427769+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:30.008131+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:30.557685+00:00", "trade", 9.85, 1.0]
["2026-09-25T14:19:30.705977+00:00", "trade", 9.85, 100.0]
["2026-09-25T14:19:32.966253+00:00", "trade", 9.85, 12.0]
["2026-09-25T14:19:35.297427+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:35.329429+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:19:35.329429+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:35.329431+00:00", "trade", 9.86, 200.0]
["2026-09-25T14:19:35.329436+00:00", "quote", 9.84, 9.86]
["2026-09-25T14:19:35.329449+00:00", "trade", 9.86, 118.0]
["2026-09-25T14:19:35.329460+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329468+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329482+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329495+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329509+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329570+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:19:35.329714+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329729+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329743+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329819+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:19:35.329821+00:00", "quote", 9.85, 9.86]
["2026-09-25T14:19:35.329828+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.329861+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.329888+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:19:35.330136+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.330464+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:19:35.331787+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:19:35.333161+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:19:35.333226+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.340491+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.341106+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.410294+00:00", "trade", 9.86, 100.0]
["2026-09-25T14:19:35.429463+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:35.530262+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:38.519555+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:19:38.520051+00:00", "trade", 9.86, 75.0]
["2026-09-25T14:19:41.320912+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:45.940055+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:53.697654+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:53.697661+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:53.697699+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:53.698530+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:19:58.014533+00:00", "trade", 9.8474, 16.0]
["2026-09-25T14:20:00.009532+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:00.032865+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:00.055414+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:03.003526+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:11.377438+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:11.377538+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:11.377797+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:20:11.378262+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:11.378306+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:11.378810+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:12.198084+00:00", "trade", 9.8474, 10.0]
["2026-09-25T14:20:13.636790+00:00", "trade", 9.8559, 30.0]
["2026-09-25T14:20:23.322501+00:00", "trade", 9.8562, 21.0]
["2026-09-25T14:20:25.043781+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:20:27.622288+00:00", "trade", 9.8562, 1.0]
["2026-09-25T14:20:38.842609+00:00", "trade", 9.8477, 22.0]
["2026-09-25T14:20:43.232965+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:50.823704+00:00", "trade", 9.86, 16.0]
["2026-09-25T14:20:51.379946+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:51.379992+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:58.571553+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:20:59.517630+00:00", "trade", 9.86, 6.0]
["2026-09-25T14:21:02.277808+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:21:02.277853+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:21:04.097604+00:00", "quote", 9.85, 9.87]
["2026-09-25T14:21:04.418492+00:00", "trade", 9.87, 5.0]
["2026-09-25T14:21:04.418494+00:00", "trade", 9.87, 5.0]
["2026-09-25T14:21:04.418495+00:00", "trade", 9.87, 15.0]
["2026-09-25T14:21:04.418496+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:21:04.418501+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:21:04.418501+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:21:04.418554+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.418560+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.418739+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.418776+00:00", "trade", 9.87, 285.0]
["2026-09-25T14:21:04.418776+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.418790+00:00", "trade", 9.87, 200.0]
["2026-09-25T14:21:04.418790+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.418792+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.418800+00:00", "trade", 9.87, 133.0]
["2026-09-25T14:21:04.418955+00:00", "quote", 9.86, 9.87]
["2026-09-25T14:21:04.419059+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:21:04.419059+00:00", "trade", 9.87, 100.0]
["2026-09-25T14:21:04.419060+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.419071+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.419099+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.419571+00:00", "trade", 9.87, 1.0]
["2026-09-25T14:21:04.419580+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.423062+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.423063+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.423090+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.436460+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.436486+00:00", "quote", 9.86, 9.88]
["2026-09-25T14:21:04.491679+00:00", "trade", 9.88, 6.0]
["2026-09-25T14:21:04.491706+00:00", "trade", 9.88, 94.0]
["2026-09-25T14:21:04.491707+00:00", "trade", 9.88, 53.0]
["2026-09-25T14:21:04.491725+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.491732+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.491739+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.491745+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.491754+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492157+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492164+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492171+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492182+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:04.492201+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492255+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492261+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:04.492263+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:21:04.492286+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:04.492292+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:04.492293+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.492357+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:04.492514+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.492527+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.492829+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.492855+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.493096+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:04.493209+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.493328+00:00", "trade", 9.88, 40.0]
["2026-09-25T14:21:04.496922+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.502162+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.502271+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.503636+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.503663+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.504166+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.507595+00:00", "trade", 9.88, 60.0]
["2026-09-25T14:21:04.527450+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.591967+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.798783+00:00", "trade", 9.862, 21.0]
["2026-09-25T14:21:04.883111+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.883137+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:04.918779+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:05.651370+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:05.651505+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:05.652475+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:05.655757+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:06.386867+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:06.386890+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:06.417972+00:00", "trade", 9.88, 17.0]
["2026-09-25T14:21:06.968180+00:00", "trade", 9.886, 1.0]
["2026-09-25T14:21:07.073302+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:07.073729+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:07.074019+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:07.074069+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:07.111924+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:07.112018+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:07.112294+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:07.112344+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:07.113059+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:21:07.187854+00:00", "trade", 9.88, 5.0]
["2026-09-25T14:21:07.604231+00:00", "trade", 9.8874, 1.0]
["2026-09-25T14:21:10.297579+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:12.204794+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:12.205297+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:12.205389+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:12.205396+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:12.206125+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:16.773369+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:17.372247+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:17.374114+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:20.538616+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:20.538617+00:00", "trade", 9.89, 81.0]
["2026-09-25T14:21:20.538648+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:20.538918+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:20.539027+00:00", "trade", 9.89, 19.0]
["2026-09-25T14:21:20.539117+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:20.539147+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:20.539525+00:00", "trade", 9.89, 19.0]
["2026-09-25T14:21:20.539526+00:00", "trade", 9.89, 6.0]
["2026-09-25T14:21:20.539528+00:00", "trade", 9.89, 10.0]
["2026-09-25T14:21:20.539539+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:20.540127+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:20.543096+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:20.548957+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:21.773219+00:00", "trade", 9.8751, 3.0]
["2026-09-25T14:21:21.773890+00:00", "trade", 9.8751, 2.0]
["2026-09-25T14:21:21.774573+00:00", "trade", 9.8751, 1.0]
["2026-09-25T14:21:29.846609+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:29.847533+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:29.848401+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:29.849258+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:29.852699+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:29.853511+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:30.683233+00:00", "trade", 9.88, 354.0]
["2026-09-25T14:21:37.371394+00:00", "trade", 9.88, 1.0]
["2026-09-25T14:21:40.602699+00:00", "trade", 9.865, 18.0]
["2026-09-25T14:21:40.604567+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:21:40.604643+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:40.604670+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:40.605410+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064321+00:00", "trade", 9.89, 90.0]
["2026-09-25T14:21:41.064322+00:00", "trade", 9.89, 200.0]
["2026-09-25T14:21:41.064329+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064341+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064351+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064358+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064364+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064371+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064378+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064653+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064664+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064672+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064695+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064760+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:21:41.064760+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.064851+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:21:41.067079+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:21:41.067184+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:21:41.067216+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:21:41.070187+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:21:41.070358+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:21:41.164349+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:41.169504+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:44.363077+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:48.153491+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:50.079680+00:00", "trade", 9.895, 299.0]
["2026-09-25T14:21:50.788217+00:00", "trade", 9.88, 10.0]
["2026-09-25T14:21:52.499129+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:53.638303+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:53.638310+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:53.638757+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:21:57.570467+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:01.303901+00:00", "trade", 9.8527, 100.0]
["2026-09-25T14:22:01.328202+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:01.328657+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:01.328688+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:03.687758+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:04.410727+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:04.770368+00:00", "trade", 9.8784, 4.0]
["2026-09-25T14:22:07.254898+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:07.255213+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:07.255263+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:07.255326+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:07.255738+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:07.255778+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:07.256244+00:00", "quote", 9.88, 9.91]
["2026-09-25T14:22:07.256260+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:07.256736+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:19.582642+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:24.544377+00:00", "trade", 9.879, 337.0]
["2026-09-25T14:22:25.690280+00:00", "trade", 9.8793, 59.0]
["2026-09-25T14:22:25.690321+00:00", "trade", 9.8877, 41.0]
["2026-09-25T14:22:25.690355+00:00", "trade", 9.8919, 26.0]
["2026-09-25T14:22:27.940476+00:00", "trade", 9.8679, 30.0]
["2026-09-25T14:22:29.484823+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:22:31.362777+00:00", "trade", 9.8935, 7.0]
["2026-09-25T14:22:34.524973+00:00", "trade", 9.8816, 1.0]
["2026-09-25T14:22:45.428811+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:22:47.222716+00:00", "quote", 9.87, 9.91]
["2026-09-25T14:22:49.361564+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:22:54.563979+00:00", "trade", 9.8532, 11.0]
["2026-09-25T14:22:54.564343+00:00", "trade", 9.8532, 1.0]
["2026-09-25T14:22:59.390055+00:00", "trade", 9.8532, 1.0]
["2026-09-25T14:23:09.498256+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:23:18.222488+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:18.422317+00:00", "trade", 9.8607, 20.0]
["2026-09-25T14:23:24.607431+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:24.607439+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:24.608092+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:24.608118+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:24.608277+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:24.609163+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:24.862795+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:25.469343+00:00", "trade", 9.9022, 1.0]
["2026-09-25T14:23:29.537468+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:29.537470+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:23:29.537471+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:23:29.537472+00:00", "trade", 9.9, 6.0]
["2026-09-25T14:23:29.537475+00:00", "trade", 9.9, 8.0]
["2026-09-25T14:23:29.537475+00:00", "quote", 9.87, 9.9]
["2026-09-25T14:23:29.537478+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:23:29.537503+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:23:29.537511+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:23:29.537531+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:23:29.537566+00:00", "trade", 9.9, 98.0]
["2026-09-25T14:23:29.537650+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:23:29.537675+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:23:29.537756+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:23:29.537781+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:23:29.537782+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.537845+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:23:29.537846+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:23:29.537847+00:00", "trade", 9.9, 40.0]
["2026-09-25T14:23:29.537971+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.537978+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.538076+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.538396+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.538473+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.538572+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:23:29.538679+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.548243+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.637539+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:29.946544+00:00", "trade", 9.9, 118.0]
["2026-09-25T14:23:31.390678+00:00", "trade", 9.91, 20.0]
["2026-09-25T14:23:32.757933+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:35.237855+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:35.299175+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:38.060098+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:40.057238+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:40.057536+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:40.057908+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:46.893249+00:00", "trade", 9.8984, 1.0]
["2026-09-25T14:23:48.080137+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:48.080641+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:50.508977+00:00", "trade", 9.8828, 20.0]
["2026-09-25T14:23:51.417014+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:51.417059+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:23:52.466694+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:01.385617+00:00", "trade", 9.9, 2.0]
["2026-09-25T14:24:01.743432+00:00", "trade", 9.8669, 100.0]
["2026-09-25T14:24:01.744270+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:02.178971+00:00", "trade", 9.8828, 21.0]
["2026-09-25T14:24:06.003028+00:00", "trade", 9.8669, 10.0]
["2026-09-25T14:24:07.254725+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:07.254778+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:13.743234+00:00", "trade", 9.8669, 100.0]
["2026-09-25T14:24:13.744985+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:16.104392+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:16.104435+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:17.166692+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:17.166718+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:18.809515+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:20.088802+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:24:20.101143+00:00", "trade", 9.9, 200.0]
["2026-09-25T14:24:22.045528+00:00", "trade", 9.9003, 25.0]
["2026-09-25T14:24:22.046396+00:00", "trade", 9.9003, 10.0]
["2026-09-25T14:24:23.005646+00:00", "trade", 9.91, 27.0]
["2026-09-25T14:24:24.305154+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:24:25.177308+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:24:26.995636+00:00", "trade", 9.874, 40.0]
["2026-09-25T14:24:26.996225+00:00", "trade", 9.874, 1.0]
["2026-09-25T14:24:29.987987+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:24:29.988017+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:24:29.988030+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:24:29.988054+00:00", "trade", 9.9, 150.0]
["2026-09-25T14:24:29.988055+00:00", "trade", 9.9, 20.0]
["2026-09-25T14:24:29.988056+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:29.988171+00:00", "trade", 9.9, 24.0]
["2026-09-25T14:24:29.990058+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:24:30.337169+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:30.337240+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:30.337254+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:30.337293+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:30.337779+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:31.066703+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:33.286416+00:00", "trade", 9.91, 5.0]
["2026-09-25T14:24:33.287319+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:24:36.442759+00:00", "trade", 9.8855, 9.0]
["2026-09-25T14:24:36.477446+00:00", "trade", 9.9, 352.0]
["2026-09-25T14:25:00.992242+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:05.846163+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:07.422966+00:00", "trade", 9.8727, 12.0]
["2026-09-25T14:25:10.977364+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:20.186150+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:23.564475+00:00", "trade", 9.8729, 1.0]
["2026-09-25T14:25:27.788807+00:00", "trade", 9.9074, 10.0]
["2026-09-25T14:25:27.791071+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:25:28.591445+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.591538+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.591622+00:00", "trade", 9.9, 24.0]
["2026-09-25T14:25:28.592053+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.592131+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.592232+00:00", "trade", 9.9, 24.0]
["2026-09-25T14:25:28.594682+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.595074+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.595321+00:00", "trade", 9.9, 24.0]
["2026-09-25T14:25:28.595745+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:28.595931+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:25:31.656269+00:00", "trade", 9.8995, 1.0]
["2026-09-25T14:25:33.457836+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:33.457891+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:34.088842+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:34.088878+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:35.601713+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:40.282777+00:00", "trade", 9.89, 14.0]
["2026-09-25T14:25:40.282849+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:40.282875+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:40.283423+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:40.283867+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:41.093273+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:43.223074+00:00", "trade", 9.8875, 7.0]
["2026-09-25T14:25:43.913105+00:00", "trade", 9.8939, 14.0]
["2026-09-25T14:25:45.077220+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:45.077579+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:45.079535+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:45.079555+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:45.079608+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:48.735012+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:25:53.622657+00:00", "trade", 9.8986, 5.0]
["2026-09-25T14:25:54.006864+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:25:54.006865+00:00", "trade", 9.91, 14.0]
["2026-09-25T14:25:54.006886+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.006893+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.006908+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.006921+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.006994+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.007146+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.007251+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:25:54.007252+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:25:54.007252+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:25:54.007323+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007331+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007344+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007387+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:25:54.007465+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:25:54.007467+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007472+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007588+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007785+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.007936+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.008138+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:25:54.008196+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.008225+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.008520+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.017374+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.107730+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:54.211794+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:56.677720+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:56.677775+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:56.678311+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:56.678313+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:56.684357+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:25:57.617370+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:57.617416+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:25:58.197797+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.097478+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.097647+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.097756+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:26:06.097780+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:26:06.098107+00:00", "quote", 9.9, 9.93]
["2026-09-25T14:26:06.099695+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.099711+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.099751+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.099775+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.099802+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:06.099809+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:07.983040+00:00", "trade", 9.9015, 6.0]
["2026-09-25T14:26:09.906024+00:00", "trade", 9.9109, 300.0]
["2026-09-25T14:26:19.429766+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:23.298908+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:26:33.986667+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:26:40.604364+00:00", "trade", 9.9003, 9.0]
["2026-09-25T14:26:53.368170+00:00", "trade", 9.91, 44.0]
["2026-09-25T14:27:01.463689+00:00", "trade", 9.91, 13.0]
["2026-09-25T14:27:06.143533+00:00", "trade", 9.91, 18.0]
["2026-09-25T14:27:06.607991+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:27:07.087093+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:27:07.392367+00:00", "trade", 9.9068, 66.0]
["2026-09-25T14:27:08.262301+00:00", "trade", 9.9105, 2.0]
["2026-09-25T14:27:17.198723+00:00", "trade", 9.916, 1.0]
["2026-09-25T14:27:30.592395+00:00", "trade", 9.9104, 13.0]
["2026-09-25T14:27:45.585702+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:27:45.585749+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:27:47.240629+00:00", "trade", 9.9021, 100.0]
["2026-09-25T14:27:47.241269+00:00", "trade", 9.9021, 81.0]
["2026-09-25T14:27:47.242385+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:27:47.242699+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:27:47.243162+00:00", "trade", 9.9021, 1117.0]
["2026-09-25T14:27:50.654825+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:27:53.623393+00:00", "trade", 9.9094, 13.0]
["2026-09-25T14:28:01.667389+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:01.803380+00:00", "trade", 9.9093, 1.0]
["2026-09-25T14:28:07.254566+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:07.255132+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:07.255573+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:07.256170+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:07.403045+00:00", "trade", 9.9093, 9.0]
["2026-09-25T14:28:07.617355+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:07.618150+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:08.599227+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:28:08.599247+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:28:10.524107+00:00", "trade", 9.9031, 22.0]
["2026-09-25T14:28:17.837633+00:00", "trade", 9.91, 14.0]
["2026-09-25T14:28:23.283399+00:00", "trade", 9.9083, 16.0]
["2026-09-25T14:28:24.174060+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:24.174529+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:24.217634+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:24.217662+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:24.218378+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:24.218804+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:24.763467+00:00", "trade", 9.9082, 2.0]
["2026-09-25T14:28:30.795288+00:00", "trade", 9.9041, 21.0]
["2026-09-25T14:28:34.452677+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:34.452704+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:34.453117+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:34.453237+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:34.517651+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:34.517678+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:34.517942+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:34.518392+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.617636+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.617660+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.617934+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.618402+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.618779+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.618880+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.619227+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.619602+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.619623+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.620123+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.620141+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.620632+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.620651+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.621096+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.621114+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:35.621615+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:35.621634+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.537535+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.717640+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.717667+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.717929+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.718391+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.718767+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.718873+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.719225+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.719611+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.719629+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.720072+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.720091+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.720581+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:36.720600+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:36.721279+00:00", "trade", 9.905, 1.0]
["2026-09-25T14:28:37.817643+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:37.817672+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:37.818410+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:37.818833+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:37.918072+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:38.917634+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:38.917661+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:38.918390+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:38.918817+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:39.018026+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:40.017697+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.017725+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.017981+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.018448+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.018828+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:40.018947+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.019286+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:40.019661+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.019684+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:40.020125+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.020144+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:40.020624+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:40.020644+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:41.117625+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:41.117654+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:41.118376+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:41.118805+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:41.218021+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:42.217635+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.217662+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.217915+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.218386+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.218763+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:42.218866+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.219225+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:42.219652+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.219670+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:42.220195+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.220255+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.220262+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:42.220279+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:28:43.317637+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:43.317664+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:43.318403+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:43.319284+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:43.319316+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:43.319317+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:43.319319+00:00", "trade", 9.92, 14.0]
["2026-09-25T14:28:43.319320+00:00", "trade", 9.92, 41.0]
["2026-09-25T14:28:43.319322+00:00", "trade", 9.92, 59.0]
["2026-09-25T14:28:43.319326+00:00", "trade", 9.92, 14.0]
["2026-09-25T14:28:43.319326+00:00", "trade", 9.92, 200.0]
["2026-09-25T14:28:43.319352+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:28:43.319373+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:28:43.319379+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:28:43.319386+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:28:43.319499+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:43.319630+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:28:43.319730+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:43.319732+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:43.319732+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:28:43.319733+00:00", "trade", 9.92, 20.0]
["2026-09-25T14:28:43.319734+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:43.319786+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:28:43.319797+00:00", "quote", 9.92, 9.92]
["2026-09-25T14:28:43.319833+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:28:43.319985+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:43.320439+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:43.320542+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:28:43.320651+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:28:43.320696+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:43.320941+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:43.323789+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:43.344115+00:00", "trade", 9.92, 15.0]
["2026-09-25T14:28:43.344127+00:00", "trade", 9.92, 24.0]
["2026-09-25T14:28:43.344130+00:00", "trade", 9.92, 16.0]
["2026-09-25T14:28:43.420732+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:44.037548+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:44.045424+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:44.046392+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:47.024860+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:28:47.025584+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:28:47.025697+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:28:47.025896+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:28:47.025988+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:28:47.026061+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:28:47.026072+00:00", "trade", 9.92, 25.0]
["2026-09-25T14:28:47.026302+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:28:47.026318+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:28:47.026375+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:28:47.026389+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:28:47.026660+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:47.026800+00:00", "trade", 9.92, 38.0]
["2026-09-25T14:28:47.027225+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.377870+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.377923+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:50.378712+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:51.082558+00:00", "trade", 9.9108, 19.0]
["2026-09-25T14:28:52.320396+00:00", "trade", 9.9173, 16.0]
["2026-09-25T14:28:54.777525+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:28:59.073769+00:00", "trade", 9.918, 100.0]
["2026-09-25T14:29:01.517698+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:01.517793+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:01.518203+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:06.163846+00:00", "trade", 9.9109, 17.0]
["2026-09-25T14:29:06.420760+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:09.077401+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:14.579717+00:00", "trade", 9.911, 1.0]
["2026-09-25T14:29:17.157902+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:17.199395+00:00", "trade", 9.9175, 14.0]
["2026-09-25T14:29:19.697404+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:22.388020+00:00", "trade", 9.9196, 4.0]
["2026-09-25T14:29:24.278133+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:24.278942+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:24.279344+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:26.403764+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:29:35.602564+00:00", "trade", 9.9197, 2.0]
["2026-09-25T14:29:42.012391+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:29:43.267975+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:29:44.130010+00:00", "trade", 9.92, 4.0]
["2026-09-25T14:29:47.241399+00:00", "trade", 9.9181, 17.0]
["2026-09-25T14:29:50.724564+00:00", "trade", 9.9162, 5.0]
["2026-09-25T14:29:57.794173+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:29:59.146928+00:00", "trade", 9.9161, 14.0]
["2026-09-25T14:30:00.561042+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:30:01.807075+00:00", "trade", 9.9189, 1.0]
["2026-09-25T14:30:06.377952+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:06.377978+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:06.378759+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:07.403007+00:00", "trade", 9.9194, 4.0]
["2026-09-25T14:30:09.106655+00:00", "trade", 9.93, 1.0]
["2026-09-25T14:30:09.197851+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:11.599396+00:00", "trade", 9.9195, 13.0]
["2026-09-25T14:30:16.086790+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:30:18.517304+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:23.028981+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:27.367619+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:28.217290+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:28.938016+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:28.942322+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:28.942949+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:28.943411+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:30.088146+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:30.684665+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:30.685127+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:36.431440+00:00", "trade", 9.9197, 13.0]
["2026-09-25T14:30:36.814647+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:36.815103+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:37.721746+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:39.300761+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:39.307880+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:30:49.639206+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:30:49.639355+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:49.639932+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:30:49.639976+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:49.640008+00:00", "trade", 9.92, 75.0]
["2026-09-25T14:30:53.165773+00:00", "trade", 9.8989, 1.0]
["2026-09-25T14:30:53.449581+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:30:53.449581+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:30:53.449585+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:30:53.449603+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449609+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449623+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449630+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449644+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449651+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449659+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449666+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:30:53.449791+00:00", "trade", 9.91, 200.0]
["2026-09-25T14:30:53.449826+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:30:53.449830+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:53.450098+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.450207+00:00", "trade", 9.91, 4.0]
["2026-09-25T14:30:53.450276+00:00", "trade", 9.91, 8.0]
["2026-09-25T14:30:53.450297+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.451204+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.451869+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.454197+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.477966+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.485104+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.485372+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.485823+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:53.485873+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:30:53.485880+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:30:53.485986+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:30:53.486239+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:30:53.486246+00:00", "trade", 9.91, 12.0]
["2026-09-25T14:30:53.486250+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:53.549936+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:54.684269+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:54.684297+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:54.685691+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:55.147960+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:55.153868+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:55.153894+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:55.337569+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:58.101449+00:00", "trade", 9.92, 1.0]
["2026-09-25T14:30:58.101918+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:58.101977+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:58.102367+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:30:58.102462+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:30:58.102484+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:30:58.102572+00:00", "trade", 9.91, 24.0]
["2026-09-25T14:31:00.074398+00:00", "trade", 9.9127, 13.0]
["2026-09-25T14:31:02.157594+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:03.681112+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681175+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681202+00:00", "trade", 9.91, 25.0]
["2026-09-25T14:31:03.681215+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681308+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681397+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681463+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681547+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:03.681608+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.681926+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:03.682016+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:03.682444+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:03.714794+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:06.718755+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:06.722027+00:00", "trade", 9.9, 18.0]
["2026-09-25T14:31:06.722094+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:06.722122+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:06.722478+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:06.722503+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:07.997058+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:09.730373+00:00", "trade", 9.9, 1.0]
["2026-09-25T14:31:12.519407+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:16.818546+00:00", "trade", 9.91, 2.0]
["2026-09-25T14:31:17.757117+00:00", "trade", 9.911, 2.0]
["2026-09-25T14:31:22.517693+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:31:23.846394+00:00", "trade", 9.9114, 13.0]
["2026-09-25T14:31:24.549926+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.549967+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:24.549984+00:00", "trade", 9.91, 25.0]
["2026-09-25T14:31:24.550026+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550028+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550169+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550176+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550176+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550184+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550201+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550214+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550296+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550311+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550312+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550312+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:24.550343+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:24.550397+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550404+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550410+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:24.550416+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550480+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:24.550504+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550711+00:00", "trade", 9.91, 24.0]
["2026-09-25T14:31:24.550801+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550825+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.550844+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:24.550887+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:24.551122+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.551392+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:24.551480+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.551848+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:31:24.552263+00:00", "trade", 9.91, 25.0]
["2026-09-25T14:31:24.552345+00:00", "trade", 9.91, 24.0]
["2026-09-25T14:31:24.552520+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:24.583735+00:00", "trade", 9.91, 38.0]
["2026-09-25T14:31:25.514232+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:26.098646+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:30.782705+00:00", "trade", 9.9105, 1.0]
["2026-09-25T14:31:34.119222+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:34.119270+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:34.122261+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:31:40.606367+00:00", "trade", 9.9133, 16.0]
["2026-09-25T14:31:42.022843+00:00", "trade", 9.9105, 5.0]
["2026-09-25T14:31:54.218456+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:01.138120+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:07.255099+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:07.255573+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:07.397672+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:07.397698+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:07.397750+00:00", "trade", 9.9, 81.0]
["2026-09-25T14:32:07.397751+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:07.397776+00:00", "trade", 9.9, 19.0]
["2026-09-25T14:32:07.398306+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:08.668369+00:00", "trade", 9.9102, 163.0]
["2026-09-25T14:32:11.599490+00:00", "trade", 9.9102, 17.0]
["2026-09-25T14:32:11.804208+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:11.804227+00:00", "trade", 9.9, 7.0]
["2026-09-25T14:32:11.804233+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:12.082686+00:00", "trade", 9.9103, 4.0]
["2026-09-25T14:32:13.080587+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:13.080627+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:31.513457+00:00", "trade", 9.9191, 100.0]
["2026-09-25T14:32:32.657658+00:00", "trade", 9.91, 75.0]
["2026-09-25T14:32:32.657700+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:32.657722+00:00", "trade", 9.91, 300.0]
["2026-09-25T14:32:32.657752+00:00", "trade", 9.91, 25.0]
["2026-09-25T14:32:32.657754+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:32.666066+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:34.104153+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:37.332362+00:00", "trade", 9.9104, 38.0]
["2026-09-25T14:32:37.503077+00:00", "trade", 9.9099, 1.0]
["2026-09-25T14:32:43.783332+00:00", "trade", 9.9134, 17.0]
["2026-09-25T14:32:48.029658+00:00", "trade", 9.9132, 40.0]
["2026-09-25T14:32:56.045104+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:57.027678+00:00", "trade", 9.9, 10.0]
["2026-09-25T14:32:59.340880+00:00", "trade", 9.91, 7.0]
["2026-09-25T14:32:59.394349+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:59.797564+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:32:59.797612+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:00.074368+00:00", "trade", 9.9099, 34.0]
["2026-09-25T14:33:01.486369+00:00", "trade", 9.9099, 33.0]
["2026-09-25T14:33:06.997587+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:07.094316+00:00", "trade", 9.9, 189.0]
["2026-09-25T14:33:07.094464+00:00", "trade", 9.9, 11.0]
["2026-09-25T14:33:16.687546+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:17.436830+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:23.518403+00:00", "trade", 9.9092, 13.0]
["2026-09-25T14:33:25.550366+00:00", "trade", 9.9077, 33.0]
["2026-09-25T14:33:29.025140+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:29.922596+00:00", "trade", 9.9077, 2.0]
["2026-09-25T14:33:33.109831+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:33:33.109839+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:33:33.109840+00:00", "trade", 9.9, 3.0]
["2026-09-25T14:33:33.109862+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:33.109876+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:33:33.109883+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:33.109894+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:33.110139+00:00", "trade", 9.9, 75.0]
["2026-09-25T14:33:33.110298+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:33.110305+00:00", "quote", 9.9, 9.91]
["2026-09-25T14:33:33.110348+00:00", "trade", 9.9, 25.0]
["2026-09-25T14:33:33.110399+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:33:33.110401+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:33.110401+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:33.110402+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:33:33.110405+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:33:33.110409+00:00", "trade", 9.9, 12.0]
["2026-09-25T14:33:33.110413+00:00", "trade", 9.9, 88.0]
["2026-09-25T14:33:33.110435+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:33:33.110442+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:33:33.110468+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:33.110517+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:33.110522+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:33.110524+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:33.110628+00:00", "trade", 9.9, 15.0]
["2026-09-25T14:33:33.110796+00:00", "trade", 9.9, 38.0]
["2026-09-25T14:33:33.110932+00:00", "trade", 9.9, 62.0]
["2026-09-25T14:33:33.111009+00:00", "trade", 9.9, 62.0]
["2026-09-25T14:33:33.111082+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:33.111555+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:33.138428+00:00", "trade", 9.9, 62.0]
["2026-09-25T14:33:33.145729+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.821448+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827256+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:41.827275+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827282+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827289+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827296+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827303+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827624+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:41.827636+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:33:41.827717+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:33:41.827823+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:33:41.827857+00:00", "trade", 9.88, 6.0]
["2026-09-25T14:33:41.827878+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.827892+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.827898+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828154+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828161+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828163+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:33:41.828168+00:00", "trade", 9.88, 30.0]
["2026-09-25T14:33:41.828173+00:00", "trade", 9.88, 50.0]
["2026-09-25T14:33:41.828173+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828174+00:00", "trade", 9.88, 14.0]
["2026-09-25T14:33:41.828176+00:00", "trade", 9.88, 10.0]
["2026-09-25T14:33:41.828176+00:00", "trade", 9.88, 4.0]
["2026-09-25T14:33:41.828184+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:41.828193+00:00", "trade", 9.89, 27.0]
["2026-09-25T14:33:41.828224+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828252+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828456+00:00", "trade", 9.88, 8.0]
["2026-09-25T14:33:41.828457+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:41.828457+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:41.828503+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:41.828550+00:00", "trade", 9.88, 12.0]
["2026-09-25T14:33:41.828564+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.828572+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.828618+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.828696+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.829774+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.833508+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.854220+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:41.854280+00:00", "trade", 9.875, 269.0]
["2026-09-25T14:33:41.854302+00:00", "trade", 9.875, 31.0]
["2026-09-25T14:33:41.854701+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:41.859467+00:00", "trade", 9.875, 12.0]
["2026-09-25T14:33:41.859486+00:00", "trade", 9.875, 4.0]
["2026-09-25T14:33:41.859920+00:00", "trade", 9.875, 75.0]
["2026-09-25T14:33:41.869598+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:41.929026+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:42.513438+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:42.513981+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:43.099760+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:43.099788+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:43.101844+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:47.550401+00:00", "trade", 9.895, 13.0]
["2026-09-25T14:33:51.857286+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:51.857312+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:51.860721+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:55.457154+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:55.460968+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.761254+00:00", "trade", 9.8799, 4950.0]
["2026-09-25T14:33:56.762086+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762087+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:56.762088+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:56.762090+00:00", "trade", 9.88, 200.0]
["2026-09-25T14:33:56.762091+00:00", "trade", 9.88, 200.0]
["2026-09-25T14:33:56.762093+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762094+00:00", "trade", 9.88, 13.0]
["2026-09-25T14:33:56.762100+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762122+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762137+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762144+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762150+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762157+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762380+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762397+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762454+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762461+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762478+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:56.762489+00:00", "trade", 9.88, 356.0]
["2026-09-25T14:33:56.762491+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.762630+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.762663+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.762681+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.762703+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.763275+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.763304+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.763400+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.763722+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.763750+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.763756+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.773572+00:00", "trade", 9.885, 27.0]
["2026-09-25T14:33:56.788350+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788547+00:00", "trade", 9.88, 100.0]
["2026-09-25T14:33:56.788547+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788600+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788608+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788614+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788621+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788627+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.788920+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.788989+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.789223+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.790115+00:00", "quote", 9.87, 9.88]
["2026-09-25T14:33:56.792990+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.793442+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.793470+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.802719+00:00", "trade", 9.885, 335.0]
["2026-09-25T14:33:56.803495+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.817138+00:00", "trade", 9.88, 4950.0]
["2026-09-25T14:33:56.817920+00:00", "quote", 9.87, 9.89]
["2026-09-25T14:33:56.820261+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820262+00:00", "trade", 9.89, 7.0]
["2026-09-25T14:33:56.820263+00:00", "trade", 9.89, 79.0]
["2026-09-25T14:33:56.820264+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820288+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820303+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820310+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820316+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820330+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820343+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820347+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820353+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820356+00:00", "trade", 9.89, 1.0]
["2026-09-25T14:33:56.820356+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820361+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820377+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820384+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820398+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820405+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820411+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820515+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820536+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820542+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:56.820544+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:56.820544+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:56.820547+00:00", "trade", 9.9, 80.0]
["2026-09-25T14:33:56.820571+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820584+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820591+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820598+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820642+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820643+00:00", "trade", 9.89, 140.0]
["2026-09-25T14:33:56.820653+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820655+00:00", "trade", 9.89, 54.0]
["2026-09-25T14:33:56.820655+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.820663+00:00", "quote", 9.88, 9.89]
["2026-09-25T14:33:56.820693+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:56.820694+00:00", "trade", 9.9, 100.0]
["2026-09-25T14:33:56.820721+00:00", "quote", 9.88, 9.9]
["2026-09-25T14:33:56.820722+00:00", "trade", 9.89, 61.0]
["2026-09-25T14:33:56.820742+00:00", "trade", 9.89, 39.0]
["2026-09-25T14:33:56.820794+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:56.820801+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:56.820803+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:56.820815+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:56.820847+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:56.820869+00:00", "quote", 9.89, 9.9]
["2026-09-25T14:33:56.821021+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:33:56.821329+00:00", "trade", 9.89, 100.0]
["2026-09-25T14:33:56.821378+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.821549+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.821751+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.821841+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.821922+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.822257+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.822296+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.822500+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.825646+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.830461+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.830486+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.831407+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.831547+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.832188+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.832213+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.832700+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.832756+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.848043+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.870939+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.871555+00:00", "trade", 9.905, 19.0]
["2026-09-25T14:33:56.877620+00:00", "trade", 9.905, 500.0]
["2026-09-25T14:33:56.898644+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.903603+00:00", "trade", 9.91, 1.0]
["2026-09-25T14:33:56.920565+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:56.920745+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:57.019012+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:57.019384+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:57.506404+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:57.820054+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:57.821125+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:58.251764+00:00", "trade", 9.905, 9900.0]
["2026-09-25T14:33:58.506659+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:58.513053+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:58.513079+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:33:59.122739+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:33:59.512129+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.512660+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.512720+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513303+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513318+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513325+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513332+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513339+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513359+00:00", "trade", 9.91, 7.0]
["2026-09-25T14:34:00.513360+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:34:00.513410+00:00", "trade", 9.91, 93.0]
["2026-09-25T14:34:00.513562+00:00", "quote", 9.89, 9.91]
["2026-09-25T14:34:00.513584+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:34:00.513592+00:00", "quote", 9.91, 9.91]
["2026-09-25T14:34:00.513622+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:34:00.513722+00:00", "trade", 9.91, 100.0]
["2026-09-25T14:34:00.513722+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:00.513946+00:00", "quote", 9.89, 9.92]
["2026-09-25T14:34:00.513989+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:00.514328+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:00.514648+00:00", "quote", 9.9, 9.92]
["2026-09-25T14:34:00.514724+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:00.514750+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:00.515415+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:00.515900+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:03.194516+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:05.205831+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:05.497378+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:08.668371+00:00", "trade", 9.8926, 33.0]
["2026-09-25T14:34:09.536012+00:00", "trade", 9.915, 20.0]
["2026-09-25T14:34:10.651313+00:00", "trade", 9.895, 19.0]
["2026-09-25T14:34:11.599400+00:00", "trade", 9.8926, 13.0]
["2026-09-25T14:34:11.834432+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:11.834542+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:16.692837+00:00", "trade", 9.8921, 1.0]
["2026-09-25T14:34:18.011722+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373680+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373681+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:18.373682+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:18.373687+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373703+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:18.373704+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:18.373709+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373717+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373723+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373730+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373737+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373744+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373751+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373757+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373764+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373771+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373778+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.373788+00:00", "trade", 9.92, 6.0]
["2026-09-25T14:34:18.374000+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.374036+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.374062+00:00", "quote", 9.91, 9.92]
["2026-09-25T14:34:18.374101+00:00", "trade", 9.92, 100.0]
["2026-09-25T14:34:18.374101+00:00", "quote", 9.91, 9.93]
["2026-09-25T14:34:18.374170+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.374185+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.375941+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.376009+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.376034+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.376730+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.379510+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.390104+00:00", "trade", 9.925, 98.0]
["2026-09-25T14:34:18.473967+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.701140+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:18.701911+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:22.399823+00:00", "trade", 9.8928, 1.0]
["2026-09-25T14:34:22.819718+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:22.820442+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:23.869306+00:00", "trade", 9.8955, 20.0]
["2026-09-25T14:34:26.158232+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:26.189999+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:28.818300+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:29.048839+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:30.384532+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:31.642303+00:00", "trade", 9.8928, 9.0]
["2026-09-25T14:34:32.137686+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:32.137713+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:32.137743+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:32.138473+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:33.667244+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:34.012028+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:34.675999+00:00", "trade", 9.8956, 21.0]
["2026-09-25T14:34:35.658369+00:00", "trade", 9.8928, 13.0]
["2026-09-25T14:34:37.332365+00:00", "trade", 9.8928, 65.0]
["2026-09-25T14:34:37.807181+00:00", "trade", 9.925, 249.0]
["2026-09-25T14:34:52.698245+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:55.124107+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:34:55.124196+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:00.074425+00:00", "trade", 9.8931, 13.0]
["2026-09-25T14:35:02.802279+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:02.802903+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:02.802949+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:02.803752+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:03.127943+00:00", "trade", 9.8957, 10.0]
["2026-09-25T14:35:08.576555+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:35:08.576555+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576556+00:00", "trade", 9.93, 400.0]
["2026-09-25T14:35:08.576560+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:35:08.576560+00:00", "trade", 9.93, 13.0]
["2026-09-25T14:35:08.576564+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576592+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576599+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576605+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576611+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576619+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576626+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576646+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576880+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:35:08.576901+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576907+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576914+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576933+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576940+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576957+00:00", "trade", 9.93, 100.0]
["2026-09-25T14:35:08.576958+00:00", "trade", 9.93, 200.0]
["2026-09-25T14:35:08.576958+00:00", "quote", 9.92, 9.93]
["2026-09-25T14:35:08.576969+00:00", "quote", 9.92, 9.94]
["2026-09-25T14:35:08.577042+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577048+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577055+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577118+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577126+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577133+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577142+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577149+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577158+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577163+00:00", "trade", 9.94, 1.0]
["2026-09-25T14:35:08.577168+00:00", "trade", 9.94, 40.0]
["2026-09-25T14:35:08.577248+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577483+00:00", "quote", 9.93, 9.94]
["2026-09-25T14:35:08.577649+00:00", "trade", 9.94, 100.0]
["2026-09-25T14:35:08.577655+00:00", "quote", 9.93, 9.95]
["2026-09-25T14:35:08.577740+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.577781+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.577949+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578249+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578256+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578263+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578271+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578285+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578288+00:00", "trade", 9.95, 4.0]
["2026-09-25T14:35:08.578291+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578299+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578493+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578506+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578507+00:00", "quote", 9.94, 9.95]
["2026-09-25T14:35:08.578600+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:35:08.578601+00:00", "trade", 9.95, 6.0]
["2026-09-25T14:35:08.578602+00:00", "trade", 9.95, 100.0]
["2026-09-25T14:35:08.578666+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:08.578673+00:00", "quote", 9.95, 9.96]
["2026-09-25T14:35:08.578720+00:00", "quote", 9.94, 9.96]
["2026-09-25T14:35:08.578726+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.579227+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.579254+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.579510+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.579660+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.579676+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.579724+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.579958+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.579967+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.580012+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.580134+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.580407+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.580576+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.581307+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.581672+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.581999+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.582024+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.582112+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.582482+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.584657+00:00", "quote", 9.94, 9.97]
["2026-09-25T14:35:08.586911+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.586936+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.587617+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.587648+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.588066+00:00", "quote", 9.95, 9.97]
["2026-09-25T14:35:08.588552+00:00", "trade", 9.96, 1.0]
["2026-09-25T14:35:08.588571+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:08.588578+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:08.588592+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:08.588606+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:08.588982+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.589601+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.593605+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.619366+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.619391+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.622649+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.622676+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.622701+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.626445+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.755324+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.755802+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.904679+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.904705+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:08.905494+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.290799+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.290827+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.291230+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.296638+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.296667+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.988411+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:09.989391+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:35:09.989412+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.989419+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.989426+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.989441+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.989455+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.989975+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.990131+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.990489+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.990583+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.990607+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.991229+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.994597+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.994624+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:09.995288+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:10.073955+00:00", "trade", 9.975, 4.0]
["2026-09-25T14:35:10.074751+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:10.075600+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:10.382857+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:10.559219+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:10.990796+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:11.011596+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:11.316426+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:11.532407+00:00", "trade", 9.975, 201.0]
["2026-09-25T14:35:11.533203+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:12.583117+00:00", "trade", 9.975, 56.0]
["2026-09-25T14:35:14.102415+00:00", "trade", 9.8996, 46.0]
["2026-09-25T14:35:29.025398+00:00", "trade", 9.8958, 14.0]
["2026-09-25T14:35:29.026390+00:00", "trade", 9.975, 10.0]
["2026-09-25T14:35:29.032567+00:00", "trade", 9.97, 79.0]
["2026-09-25T14:35:29.032569+00:00", "trade", 9.97, 7.0]
["2026-09-25T14:35:29.032570+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:35:29.032590+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:29.032597+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:29.032604+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:29.032611+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:29.032614+00:00", "trade", 9.97, 1.0]
["2026-09-25T14:35:29.032618+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:29.032638+00:00", "trade", 9.97, 3.0]
["2026-09-25T14:35:29.032686+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:35:29.032700+00:00", "trade", 9.97, 72.0]
["2026-09-25T14:35:29.032972+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.032993+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033039+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:29.033046+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:29.033061+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033202+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033222+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033286+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033429+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033536+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033619+00:00", "trade", 9.97, 37.0]
["2026-09-25T14:35:29.033779+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:29.033793+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:29.033814+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.033874+00:00", "trade", 9.97, 34.0]
["2026-09-25T14:35:29.034246+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.034308+00:00", "quote", 9.96, 9.97]
["2026-09-25T14:35:29.034326+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.037723+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:29.037745+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:30.577502+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:30.577510+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:35:52.859399+00:00", "trade", 9.8973, 13.0]
["2026-09-25T14:35:54.519568+00:00", "trade", 9.97, 10.0]
["2026-09-25T14:35:59.669215+00:00", "trade", 9.97, 2.0]
["2026-09-25T14:36:08.068966+00:00", "trade", 9.9442, 1.0]
["2026-09-25T14:36:14.173302+00:00", "trade", 9.9588, 7.0]
["2026-09-25T14:36:14.173373+00:00", "trade", 9.9442, 11.0]
["2026-09-25T14:36:14.173432+00:00", "trade", 9.9377, 12.0]
["2026-09-25T14:36:15.284652+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:36:15.285047+00:00", "quote", 9.96, 9.99]
["2026-09-25T14:36:15.285301+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:36:15.286203+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:36:16.158437+00:00", "trade", 9.97, 14.0]
["2026-09-25T14:36:16.158438+00:00", "trade", 9.97, 34.0]
["2026-09-25T14:36:16.158439+00:00", "trade", 9.97, 100.0]
["2026-09-25T14:36:16.158458+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:36:16.158465+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:36:16.158479+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:36:16.158485+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:36:16.158492+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:36:16.158854+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:16.158936+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:16.159014+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:16.159142+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:16.159308+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:16.159350+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:22.585185+00:00", "trade", 9.8983, 1.0]
["2026-09-25T14:36:24.183304+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:26.162887+00:00", "trade", 9.9437, 3.0]
["2026-09-25T14:36:26.890730+00:00", "trade", 9.9676, 54.0]
["2026-09-25T14:36:34.943324+00:00", "trade", 9.8976, 2.0]
["2026-09-25T14:36:37.709234+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:45.100408+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:45.102084+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:36:50.516489+00:00", "trade", 9.97, 5.0]
["2026-09-25T14:36:51.281041+00:00", "trade", 9.9651, 33.0]
["2026-09-25T14:37:15.108243+00:00", "trade", 9.97, 346.0]
["2026-09-25T14:37:16.160971+00:00", "trade", 9.969, 2.0]
["2026-09-25T14:37:16.161380+00:00", "trade", 9.969, 14.0]
["2026-09-25T14:37:17.243526+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:37:17.243578+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:37:17.244158+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:37:22.285125+00:00", "trade", 9.97, 66.0]
["2026-09-25T14:37:22.285394+00:00", "trade", 9.97, 14.0]
["2026-09-25T14:37:22.285394+00:00", "quote", 9.96, 9.98]
["2026-09-25T14:37:22.285412+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285420+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285440+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285447+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285474+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285750+00:00", "trade", 9.98, 47.0]
["2026-09-25T14:37:22.285771+00:00", "trade", 9.98, 48.0]
["2026-09-25T14:37:22.285772+00:00", "trade", 9.98, 100.0]
["2026-09-25T14:37:22.285790+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285797+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285811+00:00", "quote", 9.97, 9.98]
["2026-09-25T14:37:22.285877+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.285940+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.286126+00:00", "trade", 9.98, 5.0]
["2026-09-25T14:37:22.286164+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.286175+00:00", "trade", 9.98, 32.0]
["2026-09-25T14:37:22.286191+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.286341+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.286835+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.286880+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.288426+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.289176+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.289543+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.289633+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.290011+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.290172+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.290378+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.290393+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.290846+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.290863+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.291341+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:22.291360+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:22.312300+00:00", "trade", 9.98, 18.0]
["2026-09-25T14:37:22.618623+00:00", "trade", 9.8994, 100.0]
["2026-09-25T14:37:23.162585+00:00", "trade", 9.9725, 2.0]
["2026-09-25T14:37:28.103873+00:00", "trade", 9.973, 2.0]
["2026-09-25T14:37:28.104671+00:00", "trade", 9.973, 1.0]
["2026-09-25T14:37:28.377383+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:28.377416+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:28.377504+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:33.941400+00:00", "trade", 9.972, 13.0]
["2026-09-25T14:37:36.863844+00:00", "trade", 9.9732, 1.0]
["2026-09-25T14:37:40.096123+00:00", "trade", 9.9726, 62.0]
["2026-09-25T14:37:45.924751+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:45.924782+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.924789+00:00", "quote", 9.97, 9.99]
["2026-09-25T14:37:45.924794+00:00", "trade", 10.01, 1.0]
["2026-09-25T14:37:45.924796+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.924799+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.924799+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.924802+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.924833+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924840+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924854+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924861+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924882+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924895+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924910+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924922+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.924929+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.925007+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.925041+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.925048+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.925056+00:00", "trade", 9.99, 100.0]
["2026-09-25T14:37:45.925056+00:00", "quote", 9.98, 9.99]
["2026-09-25T14:37:45.925056+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:37:45.925063+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925063+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925067+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925068+00:00", "trade", 10.0, 37.0]
["2026-09-25T14:37:45.925069+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:37:45.925071+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925079+00:00", "trade", 10.0, 1.0]
["2026-09-25T14:37:45.925084+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:37:45.925087+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925088+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:37:45.925092+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925095+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:37:45.925099+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925102+00:00", "quote", 9.98, 10.0]
["2026-09-25T14:37:45.925111+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925127+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925141+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925151+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.925157+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.925158+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.925209+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:37:45.925211+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:37:45.925212+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:37:45.925231+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925245+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925251+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925265+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925273+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925280+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925281+00:00", "trade", 10.02, 20.0]
["2026-09-25T14:37:45.925328+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925329+00:00", "quote", 9.99, 10.0]
["2026-09-25T14:37:45.925337+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:37:45.925346+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925365+00:00", "trade", 10.01, 20.0]
["2026-09-25T14:37:45.925366+00:00", "trade", 10.01, 100.0]
["2026-09-25T14:37:45.925385+00:00", "trade", 10.0, 100.0]
["2026-09-25T14:37:45.925386+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:37:45.925392+00:00", "trade", 10.01, 14.0]
["2026-09-25T14:37:45.925410+00:00", "quote", 9.99, 10.03]
["2026-09-25T14:37:45.925452+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925467+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925474+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925487+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925495+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925634+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925700+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:37:45.925705+00:00", "trade", 10.03, 1.0]
["2026-09-25T14:37:45.925707+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925714+00:00", "quote", 10.0, 10.03]
["2026-09-25T14:37:45.925721+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:37:45.925854+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:37:45.925861+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:37:45.925949+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:37:45.925957+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:37:45.925957+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:37:45.925957+00:00", "quote", 10.01, 10.04]
["2026-09-25T14:37:45.926904+00:00", "trade", 10.0, 11.0]
["2026-09-25T14:37:45.927071+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.927078+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.927434+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.927451+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.927468+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.927524+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.939054+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.945081+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:45.967822+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:46.017597+00:00", "trade", 10.03, 50.0]
["2026-09-25T14:37:46.025642+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:37:46.026320+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:37:46.026340+00:00", "trade", 10.03, 11.0]
["2026-09-25T14:37:46.093738+00:00", "trade", 10.03, 150.0]
["2026-09-25T14:37:46.093748+00:00", "trade", 10.03, 150.0]
["2026-09-25T14:37:46.130332+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:46.138025+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:46.138047+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:46.138073+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:48.027806+00:00", "trade", 9.9098, 102.0]
["2026-09-25T14:37:48.724691+00:00", "trade", 9.9098, 3.0]
["2026-09-25T14:37:50.158476+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:50.158745+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:50.159119+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:50.159159+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:50.159608+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:50.160060+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:50.529441+00:00", "trade", 9.9098, 19.0]
["2026-09-25T14:37:51.137883+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:51.879658+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:57.513461+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:57.513971+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:57.514025+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:57.514429+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:57.514492+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:37:57.514554+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:06.826244+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:38:13.283203+00:00", "trade", 9.9107, 16.0]
["2026-09-25T14:38:14.173401+00:00", "trade", 10.0014, 25.0]
["2026-09-25T14:38:18.963332+00:00", "trade", 10.04, 5.0]
["2026-09-25T14:38:18.963425+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:18.989879+00:00", "trade", 10.03, 88.0]
["2026-09-25T14:38:21.624440+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:38:21.625720+00:00", "trade", 10.03, 24.0]
["2026-09-25T14:38:21.625730+00:00", "trade", 10.03, 6.0]
["2026-09-25T14:38:21.625785+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.625805+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.626241+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.626292+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.626657+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.626854+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.627331+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:21.627606+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:38:21.628285+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:38:21.628728+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:38:21.629029+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:38:21.629090+00:00", "trade", 10.03, 18.0]
["2026-09-25T14:38:31.179158+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:31.604388+00:00", "trade", 10.0057, 13.0]
["2026-09-25T14:38:34.623558+00:00", "trade", 10.04, 4.0]
["2026-09-25T14:38:34.623652+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:35.537787+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:35.537807+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:37.593169+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:39.235687+00:00", "trade", 10.0058, 30.0]
["2026-09-25T14:38:40.937168+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:38:51.444387+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:38:51.808910+00:00", "trade", 9.979, 14.0]
["2026-09-25T14:39:00.310369+00:00", "trade", 10.0066, 15.0]
["2026-09-25T14:39:00.361159+00:00", "trade", 10.02, 13.0]
["2026-09-25T14:39:00.361164+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:00.361231+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:00.361257+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:00.361623+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:00.361656+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:01.011717+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:01.011729+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:01.012114+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:01.285933+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:03.192944+00:00", "trade", 10.0127, 57.0]
["2026-09-25T14:39:03.204746+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:39:03.864017+00:00", "trade", 9.9122, 100.0]
["2026-09-25T14:39:08.277666+00:00", "trade", 10.03, 300.0]
["2026-09-25T14:39:08.277674+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:39:11.832142+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:39:19.702256+00:00", "trade", 9.9137, 2.0]
["2026-09-25T14:39:23.286403+00:00", "trade", 10.0153, 12.0]
["2026-09-25T14:39:23.867416+00:00", "trade", 9.9877, 10.0]
["2026-09-25T14:39:24.002288+00:00", "trade", 10.03, 50.0]
["2026-09-25T14:39:24.002616+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:39:24.003342+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.004086+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.004371+00:00", "trade", 10.03, 24.0]
["2026-09-25T14:39:24.005056+00:00", "trade", 10.03, 14.0]
["2026-09-25T14:39:24.005116+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.005175+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.005844+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.006119+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.006180+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.006656+00:00", "trade", 10.03, 38.0]
["2026-09-25T14:39:24.007190+00:00", "trade", 10.03, 8.0]
["2026-09-25T14:39:24.476592+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:39:29.371329+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:39:37.666968+00:00", "trade", 9.9154, 15.0]
["2026-09-25T14:39:37.668222+00:00", "trade", 9.9154, 2.0]
["2026-09-25T14:39:43.048054+00:00", "trade", 10.03, 10.0]
["2026-09-25T14:39:46.925397+00:00", "trade", 10.0302, 12.0]
["2026-09-25T14:39:48.187333+00:00", "trade", 9.9432, 32.0]
["2026-09-25T14:39:49.684019+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:39:55.782882+00:00", "trade", 9.9158, 15.0]
["2026-09-25T14:40:01.019121+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.019122+00:00", "trade", 10.02, 5.0]
["2026-09-25T14:40:01.019141+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019148+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019155+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019168+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019181+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019188+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019195+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019208+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019216+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019223+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019237+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019285+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.019295+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.019296+00:00", "trade", 10.02, 50.0]
["2026-09-25T14:40:01.019346+00:00", "trade", 10.02, 50.0]
["2026-09-25T14:40:01.019370+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019392+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019399+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019405+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019406+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.019421+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.019421+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019430+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.019500+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.019593+00:00", "trade", 10.02, 87.0]
["2026-09-25T14:40:01.019610+00:00", "trade", 10.02, 13.0]
["2026-09-25T14:40:01.019613+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:40:01.019676+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.019837+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.019956+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.020067+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.068690+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.069053+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.069069+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.069078+00:00", "quote", 10.01, 10.02]
["2026-09-25T14:40:01.069088+00:00", "trade", 10.02, 100.0]
["2026-09-25T14:40:01.069089+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:40:01.069176+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:40:01.069436+00:00", "quote", 10.01, 10.03]
["2026-09-25T14:40:01.069441+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.069519+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.119211+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.119916+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:01.336035+00:00", "trade", 10.026, 59.0]
["2026-09-25T14:40:01.390741+00:00", "trade", 10.025, 41.0]
["2026-09-25T14:40:01.390767+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:03.137143+00:00", "trade", 9.9962, 40.0]
["2026-09-25T14:40:03.262978+00:00", "trade", 9.9183, 2.0]
["2026-09-25T14:40:04.365157+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:04.365248+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:05.242247+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:05.242730+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:05.243186+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:05.838310+00:00", "trade", 10.0242, 6.0]
["2026-09-25T14:40:05.845946+00:00", "trade", 9.9183, 4.0]
["2026-09-25T14:40:05.846960+00:00", "trade", 10.0097, 6.0]
["2026-09-25T14:40:05.847751+00:00", "trade", 10.0116, 1.0]
["2026-09-25T14:40:05.848830+00:00", "trade", 10.0116, 4.0]
["2026-09-25T14:40:05.849837+00:00", "trade", 10.0116, 4.0]
["2026-09-25T14:40:06.750169+00:00", "trade", 9.9183, 8.0]
["2026-09-25T14:40:09.472895+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:09.635105+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:09.643636+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:09.644236+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:11.041134+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:12.018857+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:12.019309+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:14.173398+00:00", "trade", 10.0264, 14.0]
["2026-09-25T14:40:20.807365+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:20.807825+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:23.179532+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:23.179971+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:27.214625+00:00", "trade", 9.9943, 19.0]
["2026-09-25T14:40:28.558089+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.560048+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.560133+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564479+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564480+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:40:28.564481+00:00", "trade", 10.03, 100.0]
["2026-09-25T14:40:28.564515+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564522+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564528+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564542+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564549+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564555+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564562+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564569+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564576+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564583+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564590+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564592+00:00", "trade", 10.03, 200.0]
["2026-09-25T14:40:28.564597+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564604+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564611+00:00", "trade", 10.03, 150.0]
["2026-09-25T14:40:28.564646+00:00", "trade", 10.03, 152.0]
["2026-09-25T14:40:28.564682+00:00", "trade", 10.03, 200.0]
["2026-09-25T14:40:28.564684+00:00", "quote", 10.02, 10.03]
["2026-09-25T14:40:28.564687+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:40:28.564697+00:00", "trade", 10.03, 98.0]
["2026-09-25T14:40:28.564750+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.564782+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.564895+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.565066+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.565084+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.565766+00:00", "trade", 10.035, 1.0]
["2026-09-25T14:40:28.566444+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.568446+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.568467+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.568490+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.568518+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.568533+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.568730+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.569686+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.570336+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:40:28.575878+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:40:28.576162+00:00", "quote", 10.02, 10.04]
["2026-09-25T14:40:28.577574+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:40:28.577593+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577600+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577613+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577619+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577633+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577640+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577647+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577653+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577657+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:40:28.577660+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577667+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577884+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577891+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577912+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577918+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577988+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:40:28.577988+00:00", "quote", 10.03, 10.04]
["2026-09-25T14:40:28.577989+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:40:28.577996+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:40:28.577996+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.578057+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.578088+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.578227+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.578376+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.578442+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.579676+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.581974+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.582834+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.583030+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.583735+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.583796+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.583987+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.584268+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.584678+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.584694+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.585143+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:40:28.585159+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.585703+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.653440+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:40:28.679311+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:28.903735+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:29.219798+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:30.165861+00:00", "trade", 10.0287, 30.0]
["2026-09-25T14:40:38.478871+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:40.198761+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:40.198805+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:42.285783+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:42.286650+00:00", "trade", 10.04, 7.0]
["2026-09-25T14:40:42.296767+00:00", "trade", 10.04, 322.0]
["2026-09-25T14:40:43.593372+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:45.307418+00:00", "trade", 10.0295, 15.0]
["2026-09-25T14:40:51.395759+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:51.395803+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:40:55.426815+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:40:55.427049+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.427797+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.431991+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.432053+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.432276+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.433050+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.433331+00:00", "trade", 10.04, 38.0]
["2026-09-25T14:40:55.434482+00:00", "trade", 10.04, 34.0]
["2026-09-25T14:41:05.710555+00:00", "trade", 10.0343, 49.0]
["2026-09-25T14:41:08.179470+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:08.179520+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:10.482588+00:00", "trade", 10.0395, 5.0]
["2026-09-25T14:41:10.482677+00:00", "trade", 10.0336, 7.0]
["2026-09-25T14:41:15.339385+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:15.339439+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:25.744242+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:41:25.744968+00:00", "trade", 10.04, 54.0]
["2026-09-25T14:41:36.140979+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:36.141024+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:41.338067+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:47.105631+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:41:47.106093+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:47.106142+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:54.285242+00:00", "trade", 10.04, 10.0]
["2026-09-25T14:41:54.285581+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:41:58.648378+00:00", "trade", 10.0311, 19.0]
["2026-09-25T14:42:07.323779+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:42:08.319709+00:00", "trade", 10.0459, 56.0]
["2026-09-25T14:42:10.009692+00:00", "trade", 10.04, 25.0]
["2026-09-25T14:42:10.596002+00:00", "trade", 10.0425, 28.0]
["2026-09-25T14:42:15.755048+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:42:16.717690+00:00", "trade", 10.04, 1.0]
["2026-09-25T14:42:23.278384+00:00", "trade", 10.0374, 118.0]
["2026-09-25T14:42:29.723807+00:00", "trade", 10.0236, 10.0]
["2026-09-25T14:42:31.299985+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:42:31.306480+00:00", "trade", 10.04, 300.0]
["2026-09-25T14:42:31.306488+00:00", "trade", 10.04, 100.0]
["2026-09-25T14:42:36.199205+00:00", "trade", 9.9288, 11.0]
["2026-09-25T14:42:36.226223+00:00", "trade", 10.04, 320.0]
["2026-09-25T14:42:38.906431+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:42:42.043038+00:00", "trade", 10.0253, 14.0]
["2026-09-25T14:42:44.482662+00:00", "trade", 10.0393, 19.0]
["2026-09-25T14:42:48.032361+00:00", "trade", 10.0326, 5.0]
["2026-09-25T14:42:59.043098+00:00", "trade", 10.0326, 2.0]
["2026-09-25T14:42:59.706603+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:43:08.467849+00:00", "trade", 10.04, 19.0]
["2026-09-25T14:43:08.719039+00:00", "trade", 10.0407, 63.0]
["2026-09-25T14:43:10.482363+00:00", "trade", 10.0423, 30.0]
["2026-09-25T14:43:15.704172+00:00", "trade", 9.9307, 1.0]
["2026-09-25T14:43:16.753931+00:00", "trade", 10.05, 14.0]
["2026-09-25T14:43:17.752470+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:17.755231+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:17.755288+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:21.534129+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:21.534220+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:22.502147+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:22.502871+00:00", "trade", 10.05, 200.0]
["2026-09-25T14:43:24.278135+00:00", "trade", 10.0338, 20.0]
["2026-09-25T14:43:25.242881+00:00", "trade", 10.0337, 8.0]
["2026-09-25T14:43:30.618057+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:30.625887+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:43:30.625912+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625919+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625921+00:00", "trade", 10.05, 4.0]
["2026-09-25T14:43:30.625922+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625932+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625939+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625953+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625959+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625966+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.625973+00:00", "trade", 10.05, 96.0]
["2026-09-25T14:43:30.625973+00:00", "trade", 10.05, 79.0]
["2026-09-25T14:43:30.626170+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.626177+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.626184+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.626200+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.626275+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:43:30.626277+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626339+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.626377+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626378+00:00", "trade", 10.05, 182.0]
["2026-09-25T14:43:30.626419+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626439+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626585+00:00", "trade", 10.05, 33.0]
["2026-09-25T14:43:30.626607+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:43:30.626611+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.626616+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:43:30.626626+00:00", "trade", 10.05, 32.0]
["2026-09-25T14:43:30.626627+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:43:30.626632+00:00", "trade", 10.05, 181.0]
["2026-09-25T14:43:30.626632+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:43:30.626633+00:00", "trade", 10.05, 32.0]
["2026-09-25T14:43:30.626654+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626675+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626758+00:00", "trade", 10.05, 75.0]
["2026-09-25T14:43:30.626781+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.626806+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.626840+00:00", "trade", 10.05, 200.0]
["2026-09-25T14:43:30.626841+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626862+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626870+00:00", "trade", 10.05, 199.0]
["2026-09-25T14:43:30.626911+00:00", "trade", 10.05, 126.0]
["2026-09-25T14:43:30.626952+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.626952+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.626997+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.627150+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.627158+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.627680+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:43:30.629292+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.629333+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.629387+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.633585+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.633609+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.636374+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.644001+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.727912+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:30.728406+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:30.729876+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:30.729944+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:30.730012+00:00", "quote", 10.03, 10.05]
["2026-09-25T14:43:30.761220+00:00", "trade", 10.05, 1.0]
["2026-09-25T14:43:30.761221+00:00", "trade", 10.05, 32.0]
["2026-09-25T14:43:30.761262+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761268+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761281+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761288+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761290+00:00", "trade", 10.05, 100.0]
["2026-09-25T14:43:30.761290+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761296+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761302+00:00", "quote", 10.04, 10.05]
["2026-09-25T14:43:30.761362+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.761529+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.761583+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.761809+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.765261+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.765356+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.766314+00:00", "quote", 10.04, 10.06]
["2026-09-25T14:43:30.767562+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767574+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767588+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767602+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767609+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767615+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767622+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767629+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767642+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767648+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767654+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767660+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767666+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767802+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767828+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767840+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767843+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767855+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767860+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767868+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767869+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:43:30.767895+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:43:30.767896+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:43:30.767959+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.767990+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.768162+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.768163+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.768344+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.773572+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.773870+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.775776+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:43:30.777833+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:43:30.785994+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:43:30.868343+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:43:30.868418+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:43:30.868445+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868452+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868458+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868464+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868478+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868485+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868491+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868498+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868671+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868684+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868691+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868698+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868705+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868710+00:00", "trade", 10.07, 6.0]
["2026-09-25T14:43:30.868714+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:43:30.868880+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868910+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:43:30.868985+00:00", "trade", 10.07, 100.0]
["2026-09-25T14:43:30.868985+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.868994+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.869019+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.869099+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.869107+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.869209+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.869237+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.872491+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.872980+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.873011+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.873115+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.874987+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.875017+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.876833+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.876859+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.879166+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.879173+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:30.968476+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:31.980962+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:31.981258+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:32.096501+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:32.096841+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:33.897445+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:33.898026+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:33.898034+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:37.716366+00:00", "trade", 10.0503, 35.0]
["2026-09-25T14:43:38.361383+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:38.361411+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:38.361769+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:38.362363+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:39.698669+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:41.673199+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:46.521375+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:43:46.521482+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:47.378720+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:47.628147+00:00", "trade", 10.07, 36.0]
["2026-09-25T14:43:56.957546+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:43:57.845961+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:00.946684+00:00", "trade", 10.07, 7.0]
["2026-09-25T14:44:00.951371+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:44:00.951398+00:00", "trade", 10.07, 50.0]
["2026-09-25T14:44:00.951471+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:00.952099+00:00", "trade", 10.07, 5.0]
["2026-09-25T14:44:00.952542+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:00.953397+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:01.897048+00:00", "trade", 10.07, 12.0]
["2026-09-25T14:44:07.431081+00:00", "trade", 10.07, 500.0]
["2026-09-25T14:44:08.570860+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:44:08.570860+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:08.570930+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.571673+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.573712+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.573768+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.574323+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.574328+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.579016+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:44:08.580925+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:08.581045+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:08.582863+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:08.582943+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:11.299478+00:00", "trade", 10.08, 28.0]
["2026-09-25T14:44:11.943320+00:00", "trade", 10.0479, 3.0]
["2026-09-25T14:44:12.297835+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:12.297842+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297865+00:00", "trade", 10.06, 3.0]
["2026-09-25T14:44:12.297867+00:00", "trade", 10.06, 2.0]
["2026-09-25T14:44:12.297870+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.297872+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.297872+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297878+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.297880+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.297887+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297894+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297902+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297915+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297932+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297946+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.297963+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.297977+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.298086+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.298175+00:00", "trade", 10.06, 96.0]
["2026-09-25T14:44:12.298221+00:00", "trade", 10.07, 38.0]
["2026-09-25T14:44:12.298237+00:00", "trade", 10.06, 79.0]
["2026-09-25T14:44:12.298238+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.298245+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:12.298264+00:00", "trade", 10.06, 21.0]
["2026-09-25T14:44:12.298265+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:44:12.298266+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:12.298283+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:44:12.298330+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:12.298337+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:12.298535+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:12.298564+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:12.298782+00:00", "trade", 10.06, 18.0]
["2026-09-25T14:44:12.302912+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:12.343940+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:14.644057+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:17.847370+00:00", "trade", 10.055, 23.0]
["2026-09-25T14:44:23.129605+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:23.141505+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:23.141532+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:23.141564+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:23.141570+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:23.141577+00:00", "trade", 10.06, 100.0]
["2026-09-25T14:44:23.141578+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:23.141587+00:00", "quote", 10.05, 10.06]
["2026-09-25T14:44:23.141656+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:44:23.141733+00:00", "quote", 10.06, 10.07]
["2026-09-25T14:44:23.141885+00:00", "quote", 10.05, 10.07]
["2026-09-25T14:44:23.141927+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142057+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:23.142116+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:23.142117+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:23.142191+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142194+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142418+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142468+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:23.142540+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:23.142572+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142579+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142819+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.142966+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.143035+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:44:23.143058+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.143467+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.167494+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.174623+00:00", "trade", 10.065, 200.0]
["2026-09-25T14:44:23.197893+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.819364+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.819391+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.819691+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:23.828051+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:24.773822+00:00", "trade", 10.065, 85.0]
["2026-09-25T14:44:24.818131+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:25.997034+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:26.044742+00:00", "trade", 10.065, 24.0]
["2026-09-25T14:44:26.903282+00:00", "trade", 10.0212, 1.0]
["2026-09-25T14:44:30.398072+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:30.595284+00:00", "trade", 10.0598, 1.0]
["2026-09-25T14:44:30.618450+00:00", "trade", 10.0598, 1.0]
["2026-09-25T14:44:31.571055+00:00", "trade", 10.0541, 1.0]
["2026-09-25T14:44:36.844793+00:00", "trade", 10.065, 7.0]
["2026-09-25T14:44:37.771726+00:00", "trade", 10.0213, 80.0]
["2026-09-25T14:44:40.031197+00:00", "trade", 10.0582, 75.0]
["2026-09-25T14:44:41.837715+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:41.838179+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:49.527428+00:00", "trade", 10.0228, 20.0]
["2026-09-25T14:44:50.759502+00:00", "quote", 10.05, 10.08]
["2026-09-25T14:44:59.043381+00:00", "trade", 10.0577, 41.0]
["2026-09-25T14:45:00.037567+00:00", "trade", 10.0467, 31.0]
["2026-09-25T14:45:00.290357+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:45:00.290385+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:45:00.291089+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:45:00.292320+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:45:00.327777+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:45:00.327778+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:45:00.327780+00:00", "trade", 10.08, 295.0]
["2026-09-25T14:45:00.327785+00:00", "quote", 10.06, 10.08]
["2026-09-25T14:45:00.327798+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.327806+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.327819+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.327825+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.327846+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.327853+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.328065+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.328069+00:00", "trade", 10.08, 106.0]
["2026-09-25T14:45:00.328171+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:45:00.328172+00:00", "trade", 10.08, 15.0]
["2026-09-25T14:45:00.328172+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:00.328212+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:00.328250+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:00.328274+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:00.328396+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:45:00.328403+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.328623+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.328748+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.332703+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.333179+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.338358+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.339414+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.339438+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.349317+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.349690+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.428209+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:00.590697+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:45:00.590724+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:45:00.591461+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:45:00.591882+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:45:01.738170+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:45:01.738298+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:45:01.738751+00:00", "quote", 10.08, 10.11]
["2026-09-25T14:45:02.334099+00:00", "trade", 10.08, 5.0]
["2026-09-25T14:45:02.334102+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:45:02.334103+00:00", "trade", 10.08, 13.0]
["2026-09-25T14:45:02.334106+00:00", "quote", 10.07, 10.11]
["2026-09-25T14:45:02.334123+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:02.334136+00:00", "quote", 10.07, 10.1]
["2026-09-25T14:45:02.334143+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.334156+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.334408+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.334448+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.334473+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.334788+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.334903+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:02.335779+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.638942+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.639066+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.639213+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.639439+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.640390+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.844869+00:00", "trade", 10.09, 32.0]
["2026-09-25T14:45:03.845287+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:03.845641+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:05.777216+00:00", "trade", 10.052, 20.0]
["2026-09-25T14:45:06.420759+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:06.426492+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:06.426541+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:08.758053+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:08.998220+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:09.008173+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:10.007758+00:00", "trade", 10.08, 9.0]
["2026-09-25T14:45:10.009054+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:11.047455+00:00", "trade", 10.0724, 3.0]
["2026-09-25T14:45:11.941324+00:00", "trade", 10.0522, 200.0]
["2026-09-25T14:45:16.783692+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:45:19.623980+00:00", "trade", 10.0338, 33.0]
["2026-09-25T14:45:21.023552+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:21.841040+00:00", "trade", 10.0338, 100.0]
["2026-09-25T14:45:21.841826+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:21.842357+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:23.191697+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:25.218923+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:25.225805+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:45:27.695220+00:00", "trade", 10.09, 3.0]
["2026-09-25T14:45:27.695324+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695390+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695450+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695682+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695738+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695738+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695746+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695786+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:27.695802+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:30.337887+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:30.613210+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:30.653016+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:30.653103+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:30.653481+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:32.518360+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:32.518415+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:32.823921+00:00", "trade", 10.08, 298.0]
["2026-09-25T14:45:32.825114+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:33.530972+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:38.779207+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:38.780247+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:40.777665+00:00", "trade", 10.05, 27.0]
["2026-09-25T14:45:40.922249+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:40.922277+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:40.965266+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:48.504454+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:49.548046+00:00", "trade", 10.085, 790.0]
["2026-09-25T14:45:51.584537+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.584583+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.584606+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.585234+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.587352+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.587380+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.587402+00:00", "trade", 10.08, 248.0]
["2026-09-25T14:45:51.587404+00:00", "trade", 10.08, 500.0]
["2026-09-25T14:45:51.587404+00:00", "trade", 10.08, 6.0]
["2026-09-25T14:45:51.587404+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.587466+00:00", "trade", 10.08, 21.0]
["2026-09-25T14:45:51.587466+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.587483+00:00", "trade", 10.08, 79.0]
["2026-09-25T14:45:51.587496+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:45:51.587499+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:51.587500+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:45:51.587599+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:51.587917+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:51.587927+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:51.591387+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:52.119750+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:52.119798+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:45:52.121493+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:45:52.127997+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:45:52.625867+00:00", "trade", 10.0405, 28.0]
["2026-09-25T14:46:06.658171+00:00", "trade", 10.075, 14.0]
["2026-09-25T14:46:07.431368+00:00", "trade", 10.0731, 32.0]
["2026-09-25T14:46:15.169093+00:00", "trade", 10.0762, 32.0]
["2026-09-25T14:46:20.964592+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:20.964620+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:20.978404+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:20.985578+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:23.611676+00:00", "trade", 10.08, 3.0]
["2026-09-25T14:46:23.611677+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:46:23.611692+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:46:23.611694+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:46:23.611700+00:00", "trade", 10.08, 50.0]
["2026-09-25T14:46:23.611701+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:46:23.611734+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:23.611741+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:23.611808+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:23.612125+00:00", "quote", 10.07, 10.08]
["2026-09-25T14:46:23.612228+00:00", "trade", 10.08, 400.0]
["2026-09-25T14:46:23.612229+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:23.612286+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:23.615654+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:23.616698+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:23.680096+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:24.657561+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:25.720775+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:25.721658+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:27.130522+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:27.131147+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:27.544108+00:00", "trade", 10.0809, 8.0]
["2026-09-25T14:46:29.171720+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:31.423092+00:00", "trade", 10.0591, 20.0]
["2026-09-25T14:46:35.303721+00:00", "trade", 10.081, 5.0]
["2026-09-25T14:46:36.582904+00:00", "trade", 10.08, 100.0]
["2026-09-25T14:46:40.115317+00:00", "trade", 10.08, 2.0]
["2026-09-25T14:46:40.230783+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:40.230810+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:40.231558+00:00", "quote", 10.07, 10.09]
["2026-09-25T14:46:40.575866+00:00", "trade", 10.0799, 70.0]
["2026-09-25T14:46:59.709656+00:00", "trade", 10.08, 20.0]
["2026-09-25T14:47:04.090207+00:00", "trade", 10.0798, 2.0]
["2026-09-25T14:47:06.316573+00:00", "trade", 10.08, 1.0]
["2026-09-25T14:47:09.044086+00:00", "trade", 10.08, 18.0]
["2026-09-25T14:47:17.359074+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:47:17.359094+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359102+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359109+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359116+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359136+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359143+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359149+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359392+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359451+00:00", "quote", 10.08, 10.09]
["2026-09-25T14:47:17.359493+00:00", "trade", 10.09, 4.0]
["2026-09-25T14:47:17.359497+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:47:17.359497+00:00", "trade", 10.09, 40.0]
["2026-09-25T14:47:17.359497+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:47:17.359497+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.359562+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:17.359679+00:00", "quote", 10.09, 10.09]
["2026-09-25T14:47:17.359684+00:00", "trade", 10.09, 100.0]
["2026-09-25T14:47:17.359686+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:17.359815+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.360285+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:17.360524+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.360888+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.364139+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.369837+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.370207+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:17.370214+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:18.065526+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:47:18.088705+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.088711+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:47:18.088720+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.088741+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.088745+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:47:18.088748+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.088762+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.088952+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.088985+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:47:18.089059+00:00", "trade", 10.1, 3.0]
["2026-09-25T14:47:18.089086+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:47:18.089088+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:47:18.089089+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.089146+00:00", "trade", 10.1, 10.0]
["2026-09-25T14:47:18.089162+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:18.089292+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.089409+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.089632+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.089928+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:18.089997+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.093088+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.099178+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.099439+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:18.456710+00:00", "trade", 10.0469, 1.0]
["2026-09-25T14:47:18.654987+00:00", "trade", 10.0867, 1.0]
["2026-09-25T14:47:19.127721+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:19.127990+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:21.059687+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:22.490292+00:00", "trade", 10.067, 22.0]
["2026-09-25T14:47:23.316399+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:27.695368+00:00", "trade", 10.0837, 37.0]
["2026-09-25T14:47:30.230457+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:30.234551+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.235565+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:47:30.235622+00:00", "trade", 10.1, 36.0]
["2026-09-25T14:47:30.235846+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.235905+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.235985+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:47:30.236426+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:30.237167+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.237225+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.237491+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:30.238237+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.238297+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:30.238382+00:00", "trade", 10.1, 36.0]
["2026-09-25T14:47:33.638474+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:35.845279+00:00", "trade", 10.0904, 10.0]
["2026-09-25T14:47:42.258352+00:00", "trade", 10.11, 2.0]
["2026-09-25T14:47:42.259449+00:00", "trade", 10.1, 38.0]
["2026-09-25T14:47:42.260169+00:00", "trade", 10.1, 2.0]
["2026-09-25T14:47:44.659775+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:48.025905+00:00", "trade", 10.0708, 20.0]
["2026-09-25T14:47:50.103059+00:00", "trade", 10.0958, 1.0]
["2026-09-25T14:47:51.292049+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:47:51.292049+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:47:51.292068+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292075+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292082+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292088+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292105+00:00", "trade", 10.11, 3.0]
["2026-09-25T14:47:51.292109+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292111+00:00", "trade", 10.11, 11.0]
["2026-09-25T14:47:51.292117+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292124+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292326+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292340+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:47:51.292429+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:47:51.292430+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:47:51.292660+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:47:51.292801+00:00", "trade", 10.1099, 3.0]
["2026-09-25T14:47:51.293169+00:00", "trade", 10.1099, 11.0]
["2026-09-25T14:47:51.293195+00:00", "trade", 10.1099, 100.0]
["2026-09-25T14:47:51.293231+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:47:51.293356+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:47:51.293526+00:00", "trade", 10.1099, 100.0]
["2026-09-25T14:47:51.293553+00:00", "trade", 10.1099, 100.0]
["2026-09-25T14:47:51.293707+00:00", "trade", 10.1099, 2295.0]
["2026-09-25T14:47:51.296433+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:47:51.296452+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:47:51.296488+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:47:51.303252+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:47:51.315828+00:00", "trade", 10.12, 40.0]
["2026-09-25T14:47:51.315854+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:47:51.315889+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:47:51.315896+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:47:51.315903+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:47:51.315904+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:47:51.315909+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:47:51.315910+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:47:51.315911+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:47:51.315916+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:47:51.315993+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:47:51.316033+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:47:51.316101+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:47:51.316209+00:00", "trade", 10.12, 4.0]
["2026-09-25T14:47:51.316300+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:47:51.318277+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.318301+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.318936+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.319434+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.320038+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.320977+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.326984+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.327922+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.329938+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.330504+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:51.330935+00:00", "trade", 10.12, 73.0]
["2026-09-25T14:47:51.336844+00:00", "trade", 10.12, 27.0]
["2026-09-25T14:47:52.337704+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:52.338006+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:52.922562+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:47:52.922854+00:00", "trade", 10.13, 40.0]
["2026-09-25T14:47:52.922887+00:00", "trade", 10.13, 6.0]
["2026-09-25T14:47:52.923316+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:47:52.926978+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:47:52.927387+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:47:54.285327+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:47:58.461007+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:00.041514+00:00", "trade", 10.1019, 47.0]
["2026-09-25T14:48:00.230226+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:01.896238+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:10.014467+00:00", "trade", 10.13, 13.0]
["2026-09-25T14:48:12.293193+00:00", "trade", 10.1021, 24.0]
["2026-09-25T14:48:12.396754+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:12.398181+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:16.532431+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:48:20.122964+00:00", "trade", 10.13, 363.0]
["2026-09-25T14:48:20.367019+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:20.367046+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:20.367549+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:48:20.380953+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:48:20.380967+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:48:20.380991+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:48:20.381041+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:48:20.458204+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:48:20.458258+00:00", "trade", 10.15, 44.0]
["2026-09-25T14:48:20.458259+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:48:20.458466+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.458492+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.458631+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.458658+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.458947+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.458994+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.459022+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.459484+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.459524+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.459666+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.459995+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.460014+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.460462+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:20.460480+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:20.462309+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.381725+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.381758+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.381773+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.748998+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.749031+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.749374+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:21.749430+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:48:25.745365+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:25.745393+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:25.745897+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:25.746004+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:25.746022+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:25.746086+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:25.746567+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:48:26.946807+00:00", "trade", 10.155, 2.0]
["2026-09-25T14:48:26.946905+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:26.946953+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:26.947876+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:26.948070+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:26.948177+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:26.949063+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:26.949091+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:27.047249+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:27.047618+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:31.962690+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:48:31.968742+00:00", "trade", 10.15, 38.0]
["2026-09-25T14:48:31.969548+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:48:33.108262+00:00", "trade", 10.1146, 1.0]
["2026-09-25T14:48:33.588323+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:33.593237+00:00", "trade", 10.15, 2.0]
["2026-09-25T14:48:33.593334+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:33.593837+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:33.596186+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:33.596243+00:00", "trade", 10.15, 458.0]
["2026-09-25T14:48:33.600844+00:00", "trade", 10.15, 33.0]
["2026-09-25T14:48:34.523540+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:35.011958+00:00", "trade", 10.1131, 59.0]
["2026-09-25T14:48:35.304369+00:00", "trade", 10.1125, 32.0]
["2026-09-25T14:48:35.577853+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:37.300111+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:38.434692+00:00", "trade", 10.145, 38.0]
["2026-09-25T14:48:38.435412+00:00", "trade", 10.145, 2.0]
["2026-09-25T14:48:39.028857+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:39.035190+00:00", "trade", 10.1429, 300.0]
["2026-09-25T14:48:40.337761+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:48:41.231886+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:48:41.233828+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:48:41.255110+00:00", "trade", 10.14, 5.0]
["2026-09-25T14:48:43.989141+00:00", "trade", 10.145, 150.0]
["2026-09-25T14:48:44.087425+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:48:44.087426+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:44.087791+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:51.657491+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:48:51.905279+00:00", "trade", 10.1226, 1.0]
["2026-09-25T14:48:55.532424+00:00", "trade", 10.15, 7.0]
["2026-09-25T14:48:55.766474+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:49:04.510131+00:00", "trade", 10.0888, 17.0]
["2026-09-25T14:49:08.950205+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:49:08.950264+00:00", "trade", 10.14, 74.0]
["2026-09-25T14:49:08.950305+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:49:08.950306+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:49:08.950326+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950333+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950340+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950347+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950367+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950374+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950387+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950394+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:49:08.950705+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.950765+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.950847+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:49:08.950870+00:00", "trade", 10.14, 4.0]
["2026-09-25T14:49:08.950870+00:00", "trade", 10.14, 39.0]
["2026-09-25T14:49:08.950881+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.950936+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.950948+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.951671+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.951703+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.954868+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.954924+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.960891+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:08.961000+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:09.027237+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:09.063050+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:49:09.425294+00:00", "trade", 10.14, 26.0]
["2026-09-25T14:49:09.425384+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:09.426253+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:09.426956+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:10.664342+00:00", "trade", 10.14, 6.0]
["2026-09-25T14:49:12.020581+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:12.020828+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:12.020955+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:12.021788+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:12.021917+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.009206+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.009214+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.217983+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.218405+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.218692+00:00", "trade", 10.145, 14.0]
["2026-09-25T14:49:16.221484+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.221512+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.221826+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.221850+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.222050+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.222096+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.222103+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.222144+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.222205+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.222246+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.222678+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.222700+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.222861+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.223176+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.223234+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:16.225916+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.226432+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.226663+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.226909+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.227128+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.227394+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.227599+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.227879+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.228062+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.228360+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.228525+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.228844+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.228986+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.229330+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.229447+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.229821+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.229910+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.230306+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.230370+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.230795+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.230838+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.231278+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.231301+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.231764+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.231775+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.232259+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.232267+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.232744+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.232758+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.233229+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.233243+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.233716+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.233729+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.234199+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.234218+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.234692+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.234706+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.235179+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.235192+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.235668+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.235683+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.236156+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.236170+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.236641+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.236655+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.237129+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.237141+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.237613+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.237625+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.238109+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.238118+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.238589+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.238609+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.239075+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.239095+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.239565+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.239576+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.240055+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.240066+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.240542+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.240561+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.241027+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.241043+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.241516+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.241533+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.242002+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.242017+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.242485+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.242504+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.242969+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.242985+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.243457+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.243470+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.243941+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.243954+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.244436+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:16.244448+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:17.001337+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:19.059330+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:22.682201+00:00", "trade", 10.1449, 2.0]
["2026-09-25T14:49:26.011099+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.011573+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:49:26.021475+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.021502+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.022018+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.022090+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.022097+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.022842+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:26.040226+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:49:27.015370+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:27.015854+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:30.163281+00:00", "trade", 10.1448, 2.0]
["2026-09-25T14:49:32.057152+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:35.199714+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:35.199759+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:39.385341+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:49:45.031826+00:00", "trade", 10.1074, 1.0]
["2026-09-25T14:49:55.294370+00:00", "trade", 10.1422, 37.0]
["2026-09-25T14:49:56.704220+00:00", "trade", 10.1402, 1.0]
["2026-09-25T14:50:00.042413+00:00", "trade", 10.1422, 33.0]
["2026-09-25T14:50:03.110037+00:00", "trade", 10.1061, 20.0]
["2026-09-25T14:50:03.111305+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.200116+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:50:03.299762+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.299790+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.300132+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.300155+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:50:03.300335+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.300382+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.300388+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.300436+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:50:03.300483+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.300549+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:50:03.300954+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.301016+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:50:03.301440+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:03.301490+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:50:04.399757+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.399783+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.400318+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.400372+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.400379+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.401075+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.401122+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.401197+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:04.402080+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:05.428860+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:05.429393+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:06.837674+00:00", "trade", 10.14, 19.0]
["2026-09-25T14:50:07.979106+00:00", "trade", 10.15, 7.0]
["2026-09-25T14:50:07.979561+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:07.979610+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:08.066133+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:11.672362+00:00", "trade", 10.14, 8.0]
["2026-09-25T14:50:14.816925+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:20.526414+00:00", "trade", 10.1425, 60.0]
["2026-09-25T14:50:20.527520+00:00", "trade", 10.14, 23.0]
["2026-09-25T14:50:20.531478+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:50:22.317690+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:24.031548+00:00", "trade", 10.1082, 32.0]
["2026-09-25T14:50:24.883504+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:24.883548+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:34.011269+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:34.011312+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:39.619330+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:39.619416+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:39.620379+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:40.035370+00:00", "trade", 10.1428, 36.0]
["2026-09-25T14:50:48.942602+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:50:48.942754+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:51.219762+00:00", "trade", 10.1184, 20.0]
["2026-09-25T14:50:52.986417+00:00", "trade", 10.146, 1.0]
["2026-09-25T14:50:58.200164+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:58.200319+00:00", "trade", 10.15, 7.0]
["2026-09-25T14:50:58.200371+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:50:58.801232+00:00", "trade", 10.1463, 8.0]
["2026-09-25T14:51:04.437602+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:51:04.438707+00:00", "trade", 10.14, 26.0]
["2026-09-25T14:51:04.520208+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:04.819921+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:04.903112+00:00", "trade", 10.15, 33.0]
["2026-09-25T14:51:08.951366+00:00", "trade", 10.1434, 33.0]
["2026-09-25T14:51:09.626446+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:51:10.009522+00:00", "trade", 10.14, 22.0]
["2026-09-25T14:51:10.019582+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:51:10.019677+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:10.020083+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:10.020513+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.661004+00:00", "trade", 10.13, 12.0]
["2026-09-25T14:51:14.661085+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.661111+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.661479+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.662057+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.681813+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:51:14.682060+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.682412+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.682502+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:14.683449+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:18.353600+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:18.469742+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:51:19.386427+00:00", "trade", 10.14, 13.0]
["2026-09-25T14:51:22.904342+00:00", "trade", 10.14, 58.0]
["2026-09-25T14:51:23.483213+00:00", "trade", 10.14, 50.0]
["2026-09-25T14:51:23.483628+00:00", "trade", 10.14, 51.0]
["2026-09-25T14:51:36.125368+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:36.125777+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.146522+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.154267+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.154293+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.154576+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.155024+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.155393+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.155500+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.155855+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.156220+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.156240+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.156681+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.156699+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.156752+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.156769+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.157253+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.157283+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.157715+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.157734+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.158225+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:37.158240+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:37.459410+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:38.254214+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:38.254241+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:38.254523+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:38.254547+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:38.254584+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:39.855098+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:51:39.855111+00:00", "trade", 10.14, 2.0]
["2026-09-25T14:51:40.170722+00:00", "trade", 10.14, 9.0]
["2026-09-25T14:51:40.171080+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:51:45.884732+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:45.884889+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:51:45.885973+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:45.886020+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:45.886599+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:45.886852+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:49.610136+00:00", "trade", 10.1423, 66.0]
["2026-09-25T14:51:50.286065+00:00", "trade", 10.14, 7.0]
["2026-09-25T14:51:50.306956+00:00", "trade", 10.1259, 4.0]
["2026-09-25T14:51:51.095178+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:54.940820+00:00", "trade", 10.13, 39.0]
["2026-09-25T14:51:54.940821+00:00", "trade", 10.13, 20.0]
["2026-09-25T14:51:54.940823+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:51:54.940852+00:00", "trade", 10.13, 39.0]
["2026-09-25T14:51:54.940878+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:54.940885+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:51:54.940891+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:51:54.941134+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:51:54.941240+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:51:54.941241+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:51:54.941304+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:51:54.941308+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:51:54.941888+00:00", "trade", 10.13, 18.0]
["2026-09-25T14:51:54.974195+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:51:54.974572+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:51:54.974758+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.327404+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:52:00.327866+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.520066+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.520087+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.520660+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.521172+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.521637+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.521652+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:00.522151+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:07.279385+00:00", "trade", 10.1383, 26.0]
["2026-09-25T14:52:11.743653+00:00", "trade", 10.0892, 10.0]
["2026-09-25T14:52:12.394362+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:12.649982+00:00", "trade", 10.13, 10.0]
["2026-09-25T14:52:12.650031+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:12.650570+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:12.650702+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:12.719232+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:52:12.730769+00:00", "trade", 10.1247, 22.0]
["2026-09-25T14:52:13.151452+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:14.060477+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:17.099508+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:17.816803+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:17.817177+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:19.906358+00:00", "trade", 10.1368, 84.0]
["2026-09-25T14:52:23.396902+00:00", "trade", 10.1368, 78.0]
["2026-09-25T14:52:26.194588+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:52:26.821811+00:00", "trade", 10.12, 9.0]
["2026-09-25T14:52:27.857949+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:27.921462+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:52:27.921522+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:27.921529+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:27.922054+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:27.922255+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:27.951706+00:00", "trade", 10.125, 100.0]
["2026-09-25T14:52:27.951767+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:27.951792+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:27.951794+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:27.951873+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:35.371020+00:00", "trade", 10.1399, 10.0]
["2026-09-25T14:52:41.373542+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.373553+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.373906+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.374403+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.374439+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.374866+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.374886+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.374897+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.374912+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.375348+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.375484+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.375957+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.386890+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:41.387352+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:43.279858+00:00", "trade", 10.14, 7.0]
["2026-09-25T14:52:43.280102+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:43.280668+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:43.280932+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:43.284796+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:44.142384+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:46.508241+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:52:47.702961+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:47.703321+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:47.703511+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:52:47.718035+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:52:47.722290+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:52:47.722291+00:00", "trade", 10.12, 95.0]
["2026-09-25T14:52:47.722293+00:00", "trade", 10.12, 20.0]
["2026-09-25T14:52:47.722294+00:00", "trade", 10.12, 7.0]
["2026-09-25T14:52:47.722295+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:52:47.722325+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722332+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722338+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722344+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722357+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722364+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722377+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722379+00:00", "trade", 10.12, 39.0]
["2026-09-25T14:52:47.722573+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722680+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:52:47.722689+00:00", "trade", 10.12, 13.0]
["2026-09-25T14:52:47.722691+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:52:47.722691+00:00", "trade", 10.12, 26.0]
["2026-09-25T14:52:47.722693+00:00", "trade", 10.12, 1.0]
["2026-09-25T14:52:47.722694+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722703+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:52:47.722703+00:00", "trade", 10.12, 13.0]
["2026-09-25T14:52:47.722703+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:52:47.722767+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:52:47.722790+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:52:47.722791+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:52:47.722845+00:00", "trade", 10.13, 13.0]
["2026-09-25T14:52:47.722854+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:52:47.722868+00:00", "trade", 10.13, 13.0]
["2026-09-25T14:52:47.722902+00:00", "trade", 10.13, 15.0]
["2026-09-25T14:52:47.723702+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:52:47.724579+00:00", "trade", 10.125, 13.0]
["2026-09-25T14:52:47.727455+00:00", "trade", 10.12, 38.0]
["2026-09-25T14:52:47.733791+00:00", "trade", 10.13, 13.0]
["2026-09-25T14:52:47.770063+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:52:47.770443+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:52:50.888317+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:52:51.270550+00:00", "trade", 10.0943, 20.0]
["2026-09-25T14:52:52.401214+00:00", "trade", 10.11, 200.0]
["2026-09-25T14:52:56.681809+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:52:58.200386+00:00", "trade", 10.1266, 14.0]
["2026-09-25T14:52:58.801366+00:00", "trade", 10.1266, 55.0]
["2026-09-25T14:52:58.802351+00:00", "trade", 10.1266, 38.0]
["2026-09-25T14:53:00.155445+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:04.438386+00:00", "trade", 10.1261, 11.0]
["2026-09-25T14:53:06.881621+00:00", "trade", 10.115, 150.0]
["2026-09-25T14:53:06.881642+00:00", "trade", 10.115, 200.0]
["2026-09-25T14:53:06.881653+00:00", "trade", 10.115, 150.0]
["2026-09-25T14:53:06.881666+00:00", "trade", 10.115, 150.0]
["2026-09-25T14:53:06.881738+00:00", "trade", 10.115, 150.0]
["2026-09-25T14:53:06.881873+00:00", "trade", 10.115, 100.0]
["2026-09-25T14:53:06.882050+00:00", "trade", 10.115, 150.0]
["2026-09-25T14:53:06.883337+00:00", "trade", 10.115, 200.0]
["2026-09-25T14:53:06.883838+00:00", "trade", 10.11, 13.0]
["2026-09-25T14:53:06.883839+00:00", "trade", 10.11, 10.0]
["2026-09-25T14:53:06.883841+00:00", "trade", 10.11, 4.0]
["2026-09-25T14:53:06.883876+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.883885+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.883892+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.883923+00:00", "trade", 10.11, 13.0]
["2026-09-25T14:53:06.883930+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:53:06.883931+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:53:06.883934+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.884006+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:53:06.884021+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.884042+00:00", "trade", 10.11, 26.0]
["2026-09-25T14:53:06.884094+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.884197+00:00", "trade", 10.11, 52.0]
["2026-09-25T14:53:06.884414+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.884466+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.884506+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.884511+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.884941+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.886552+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.891007+00:00", "trade", 10.1, 3750.0]
["2026-09-25T14:53:06.891228+00:00", "trade", 10.1, 20.0]
["2026-09-25T14:53:06.891263+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.891276+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.891283+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.891443+00:00", "trade", 10.1, 13.0]
["2026-09-25T14:53:06.891449+00:00", "trade", 10.1, 13.0]
["2026-09-25T14:53:06.891638+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.891735+00:00", "trade", 10.1, 1.0]
["2026-09-25T14:53:06.891735+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:53:06.891799+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.891802+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.891936+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:53:06.892379+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:53:06.892406+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:53:06.892503+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:53:06.892847+00:00", "quote", 10.08, 10.1]
["2026-09-25T14:53:06.894174+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.894199+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.894921+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.897977+00:00", "trade", 10.1, 118.0]
["2026-09-25T14:53:06.897996+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.898010+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.898031+00:00", "quote", 10.09, 10.1]
["2026-09-25T14:53:06.898527+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:53:06.898528+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.898538+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.898547+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.898556+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.898599+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.898640+00:00", "quote", 10.1, 10.1]
["2026-09-25T14:53:06.898655+00:00", "trade", 10.1, 100.0]
["2026-09-25T14:53:06.898655+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.898749+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.898756+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.898768+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.898943+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.898987+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.899047+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.899091+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.899131+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.899245+00:00", "quote", 10.1, 10.11]
["2026-09-25T14:53:06.899311+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.903589+00:00", "quote", 10.09, 10.11]
["2026-09-25T14:53:06.916233+00:00", "trade", 10.11, 118.0]
["2026-09-25T14:53:06.916233+00:00", "quote", 10.09, 10.12]
["2026-09-25T14:53:06.916259+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916265+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916272+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916278+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916291+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916298+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916311+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916318+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916329+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916513+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.916552+00:00", "trade", 10.11, 100.0]
["2026-09-25T14:53:06.916552+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916621+00:00", "trade", 10.11, 34.0]
["2026-09-25T14:53:06.916735+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916812+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916872+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916948+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.916973+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.917068+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.917250+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.917269+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.917763+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.917793+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.917972+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.918289+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.918307+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.918751+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:06.918768+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:06.927654+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:07.016255+00:00", "quote", 10.1, 10.12]
["2026-09-25T14:53:07.117134+00:00", "trade", 10.12, 5.0]
["2026-09-25T14:53:07.117135+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:53:07.117154+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117161+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117167+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117174+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117208+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117214+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117220+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117453+00:00", "quote", 10.11, 10.12]
["2026-09-25T14:53:07.117559+00:00", "trade", 10.12, 100.0]
["2026-09-25T14:53:07.117976+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.121487+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.121892+00:00", "quote", 10.11, 10.13]
["2026-09-25T14:53:07.179792+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.179799+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.179823+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:53:07.179824+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.179826+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.180007+00:00", "quote", 10.12, 10.13]
["2026-09-25T14:53:07.180114+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:53:07.180115+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:07.180177+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:53:07.180218+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:53:07.180295+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:53:07.180368+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:53:07.180740+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:53:07.279917+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:07.283869+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:07.379904+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:07.381135+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:08.280461+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:08.280870+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:08.281560+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:08.281929+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:08.282294+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:08.282300+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:08.282746+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:08.282755+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:09.178848+00:00", "trade", 10.1101, 10.0]
["2026-09-25T14:53:09.179184+00:00", "trade", 10.109, 7.0]
["2026-09-25T14:53:09.179385+00:00", "trade", 10.1083, 3.0]
["2026-09-25T14:53:09.451421+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:09.814788+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:09.816181+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:53:09.843820+00:00", "trade", 10.135, 100.0]
["2026-09-25T14:53:11.035527+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:11.035536+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:11.035569+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:11.036050+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:11.036296+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:11.036437+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:11.036801+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:11.036836+00:00", "trade", 10.135, 30.0]
["2026-09-25T14:53:11.036893+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:53:12.135493+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:12.135521+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:12.136249+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:12.136701+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:12.673980+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:12.676257+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:18.626037+00:00", "trade", 10.13, 336.0]
["2026-09-25T14:53:20.387974+00:00", "trade", 10.1188, 32.0]
["2026-09-25T14:53:22.106508+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:22.106515+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:29.143624+00:00", "trade", 10.0989, 1.0]
["2026-09-25T14:53:32.822121+00:00", "trade", 10.12, 3.0]
["2026-09-25T14:53:32.822208+00:00", "trade", 10.12, 6.0]
["2026-09-25T14:53:34.420137+00:00", "trade", 10.1226, 15.0]
["2026-09-25T14:53:35.492578+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:35.492615+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:36.912881+00:00", "trade", 10.138, 100.0]
["2026-09-25T14:53:36.933518+00:00", "trade", 10.1374, 100.0]
["2026-09-25T14:53:39.528439+00:00", "trade", 10.1147, 14.0]
["2026-09-25T14:53:43.023908+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:43.023936+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:43.548789+00:00", "trade", 10.13, 15.0]
["2026-09-25T14:53:45.637378+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:45.637385+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:45.637440+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:45.637466+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:45.647121+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:45.647153+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:47.240337+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:47.240364+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:51.658125+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:53:51.658141+00:00", "trade", 10.13, 100.0]
["2026-09-25T14:53:58.023734+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:03.520024+00:00", "trade", 10.13, 38.0]
["2026-09-25T14:54:03.520807+00:00", "trade", 10.13, 7.0]
["2026-09-25T14:54:03.521496+00:00", "trade", 10.13, 12.0]
["2026-09-25T14:54:04.119821+00:00", "trade", 10.129, 3.0]
["2026-09-25T14:54:09.010799+00:00", "trade", 10.13, 34.0]
["2026-09-25T14:54:10.413113+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:13.144610+00:00", "trade", 10.1074, 8.0]
["2026-09-25T14:54:16.517670+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:54:18.008662+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:18.730569+00:00", "trade", 10.1075, 5.0]
["2026-09-25T14:54:24.343395+00:00", "trade", 10.1114, 83.0]
["2026-09-25T14:54:26.036791+00:00", "trade", 10.13, 1.0]
["2026-09-25T14:54:27.083588+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:27.083595+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:27.083639+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:28.022699+00:00", "trade", 10.1086, 5.0]
["2026-09-25T14:54:29.112899+00:00", "trade", 10.14, 93.0]
["2026-09-25T14:54:29.112954+00:00", "trade", 10.14, 18.0]
["2026-09-25T14:54:29.112974+00:00", "trade", 10.14, 5.0]
["2026-09-25T14:54:29.113148+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:29.113160+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:29.113167+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:29.113175+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:29.113182+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:29.113243+00:00", "trade", 10.14, 200.0]
["2026-09-25T14:54:29.113244+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:54:29.113256+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:54:29.113488+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.117301+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.119056+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.128241+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.128772+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.128828+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.128836+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.128895+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:29.149760+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:54:29.170422+00:00", "trade", 10.1475, 200.0]
["2026-09-25T14:54:30.019905+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:30.020307+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:30.028548+00:00", "trade", 10.15, 15.0]
["2026-09-25T14:54:32.839043+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:38.285384+00:00", "trade", 10.149, 1.0]
["2026-09-25T14:54:40.876148+00:00", "trade", 10.1408, 5.0]
["2026-09-25T14:54:41.336303+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:41.336667+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:41.336812+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:41.337304+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:41.337331+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:41.337584+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:41.337607+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:41.338033+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:41.338315+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:41.338940+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:42.003998+00:00", "trade", 10.1102, 22.0]
["2026-09-25T14:54:42.416114+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.416144+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.416433+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.416456+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:42.416562+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:42.416861+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.417170+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:42.417345+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.417524+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.417620+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:42.417847+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:42.417927+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:43.165570+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:43.165594+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:43.166768+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:43.466261+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:43.466290+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:43.467532+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:44.864287+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:45.163854+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:45.164251+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:45.164495+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:45.164707+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:45.957793+00:00", "trade", 10.14, 300.0]
["2026-09-25T14:54:49.723364+00:00", "trade", 10.1129, 38.0]
["2026-09-25T14:54:51.992201+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:51.992892+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.064322+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:52.064344+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:52.149985+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:54:52.163903+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.163930+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.164223+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.164248+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:52.164649+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.164968+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:52.165118+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.165419+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:52.165620+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:52.165722+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:52.170448+00:00", "trade", 10.15, 28.0]
["2026-09-25T14:54:52.171116+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:54:52.171717+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:54:53.263932+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:53.263959+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:53.264251+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:53.264273+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:53.264674+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:53.264973+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:53.265147+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:53.265422+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:53.265643+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:53.265729+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:53.844814+00:00", "trade", 10.1109, 19.0]
["2026-09-25T14:54:53.883290+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:53.883335+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:54.363880+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:54.363908+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:54.364218+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:54.364239+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:54.364589+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:54.364623+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:54.364940+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:54.365094+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:54.365389+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:54.365595+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:54.365692+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:55.463895+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:55.463925+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:55.464203+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:55.464227+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:55.464615+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:55.464636+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:55.464934+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:55.465114+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:55.465387+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:55.465612+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:55.465692+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:56.533277+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:56.533306+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:56.533590+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:56.533614+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:56.533986+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:56.534006+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:56.534316+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:56.534478+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:56.534771+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:56.534978+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:56.535073+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:57.633279+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:57.633307+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:57.633589+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:57.633612+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:57.633987+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:57.634008+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:57.634313+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:57.634479+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:57.634764+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:57.634981+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:57.635071+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:57.827662+00:00", "trade", 10.15, 6.0]
["2026-09-25T14:54:58.733281+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:58.733309+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:58.733611+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:58.733633+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:58.734021+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:58.734336+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:58.734497+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:58.734786+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:58.734992+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:58.735088+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:59.833266+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:59.833295+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:59.833577+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:59.833597+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:59.833668+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:59.833975+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:59.833996+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:59.834290+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:59.834462+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:59.834745+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:54:59.834957+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:54:59.835048+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:01.225660+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:01.225697+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:02.139607+00:00", "trade", 10.1118, 4.0]
["2026-09-25T14:55:04.466419+00:00", "trade", 10.1172, 8.0]
["2026-09-25T14:55:04.578043+00:00", "trade", 10.15, 40.0]
["2026-09-25T14:55:06.633326+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:06.633358+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:06.633688+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:06.633711+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:06.634038+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:06.634058+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:06.634412+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:06.634532+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:06.634865+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:06.635025+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:06.635170+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:09.180391+00:00", "trade", 10.1375, 29.0]
["2026-09-25T14:55:09.180432+00:00", "trade", 10.1375, 38.0]
["2026-09-25T14:55:12.791584+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:12.791638+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:14.222239+00:00", "quote", 10.13, 10.17]
["2026-09-25T14:55:22.821719+00:00", "trade", 10.1122, 4.0]
["2026-09-25T14:55:23.626414+00:00", "trade", 10.1396, 30.0]
["2026-09-25T14:55:23.626440+00:00", "trade", 10.1396, 30.0]
["2026-09-25T14:55:30.316498+00:00", "trade", 10.1168, 19.0]
["2026-09-25T14:55:35.456918+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:55:35.456959+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:35.456987+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:35.457073+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:35.457080+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:35.457401+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:55:35.457470+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:55:35.457483+00:00", "trade", 10.14, 1.0]
["2026-09-25T14:55:35.570980+00:00", "trade", 10.14, 28.0]
["2026-09-25T14:55:35.718179+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:55:35.718566+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:55:35.720085+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:55:45.044026+00:00", "trade", 10.1129, 8.0]
["2026-09-25T14:55:45.622375+00:00", "trade", 10.117, 36.0]
["2026-09-25T14:55:46.610842+00:00", "trade", 10.13, 34.0]
["2026-09-25T14:55:46.610843+00:00", "trade", 10.13, 66.0]
["2026-09-25T14:55:46.610843+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:46.610869+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:46.610961+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:46.611467+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:46.657209+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:55:46.757181+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:55:46.757556+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:46.758424+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.757220+00:00", "quote", 10.12, 10.14]
["2026-09-25T14:55:47.857203+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.857264+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.857609+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.902763+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.902825+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.903142+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.903266+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.903453+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.903810+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.905742+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:47.922338+00:00", "trade", 10.135, 34.0]
["2026-09-25T14:55:53.785840+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:53.786218+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:53.786226+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:59.122779+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:59.122847+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:59.122894+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:55:59.127012+00:00", "trade", 10.135, 155.0]
["2026-09-25T14:56:00.141768+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:56:00.141795+00:00", "quote", 10.12, 10.15]
["2026-09-25T14:56:00.141804+00:00", "trade", 10.15, 4.0]
["2026-09-25T14:56:00.141852+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:56:00.141871+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:56:00.141902+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:56:00.141925+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:56:00.141977+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142238+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142299+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142345+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142461+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142481+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142756+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142788+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.142974+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.143255+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.143454+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.143719+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.143907+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.143936+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.144159+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.144184+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.144396+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.144626+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.144876+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.145108+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.145327+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.145362+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.145546+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.145568+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.145815+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146009+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146298+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146471+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146746+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146784+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146911+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.146937+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.147229+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.147372+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.147707+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.147838+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.148170+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.148198+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.148280+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.148302+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.148653+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.148741+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.149138+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.149206+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.149597+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.149626+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.149664+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.149671+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.150077+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.150148+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.150561+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.150609+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.151015+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.151047+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.151060+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.151074+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.151508+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.151553+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.152029+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.152050+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.152478+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.152491+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.152535+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.152558+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153047+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153438+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153498+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153532+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153878+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153901+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.153982+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.154344+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.154465+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.154807+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.154922+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.154948+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.155260+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.155268+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.155398+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.155727+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.155879+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.156190+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.156327+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.156362+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.156635+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.156689+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.156821+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.157103+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.157306+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.157566+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.157789+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.158031+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.158272+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.158496+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.158758+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.158958+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.159239+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.159450+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.159728+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.159916+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.160211+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.160391+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.160715+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.160856+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:00.269463+00:00", "trade", 10.1359, 1.0]
["2026-09-25T14:56:01.001403+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:01.001482+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:01.001506+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:01.001643+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:01.002614+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:02.501454+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:02.630094+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.733956+00:00", "trade", 10.1348, 13.0]
["2026-09-25T14:56:04.733998+00:00", "trade", 10.135, 10.0]
["2026-09-25T14:56:04.918505+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.919478+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.919501+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.919982+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920009+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920451+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920469+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920475+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920491+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920933+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.920960+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.921438+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.921459+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.921890+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.921905+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.921940+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.921996+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.922438+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.922463+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.922890+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.922908+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.922953+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.922976+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.923460+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.923486+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.923912+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.923927+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.923937+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.923990+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.924408+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.924451+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.924884+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.924914+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.925337+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.925359+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.925369+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.925393+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.925877+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.926268+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.926353+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.926731+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.926838+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.927195+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.927322+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.927655+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.927806+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.928118+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.928286+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.928582+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.928764+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.929050+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.929249+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.929514+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.929737+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.929984+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.930221+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.930448+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.930700+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.930909+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.931183+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.931376+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.931669+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.931838+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.932151+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.932302+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.932632+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.932767+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.933113+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.933232+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.933595+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.933693+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.934083+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.934156+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.934563+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.934619+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.935048+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.935082+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.935538+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.935561+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.936037+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.936064+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.936514+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.936541+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.937019+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.937048+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.937496+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.937519+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.938003+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:04.938026+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:05.000775+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.901146+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.902113+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.902140+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.902595+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.902622+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.903103+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.903134+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.903579+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.903608+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.904092+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.904123+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.904568+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.904596+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.905080+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.905108+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.905595+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.906026+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.906083+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.906489+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.906573+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.906952+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.907057+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.907415+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.907541+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.907878+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.908029+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.908342+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.908511+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.908807+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.909006+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.909269+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.909492+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.909733+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.909996+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.910198+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.910484+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.910662+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.910964+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.911125+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.911447+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.911588+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.911924+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.912049+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.912415+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.912513+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.913645+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.913721+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.914157+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.914190+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.914603+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.914666+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.914708+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.915163+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.915195+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.915649+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.915703+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.916126+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.916167+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.916613+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.916640+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.917121+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.917146+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.917623+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.917648+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.918099+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.918130+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.918605+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.918637+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.919081+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.919113+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.919589+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.919616+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.920097+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.920126+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.920573+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.920599+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.921084+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.921110+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.921560+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.921586+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.922063+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:07.922089+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.001490+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.824644+00:00", "trade", 10.1405, 75.0]
["2026-09-25T14:56:08.922771+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.923127+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.923182+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.923736+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.923758+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.924242+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.924267+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.924761+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.925187+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.925238+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.925651+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.925729+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.926119+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.926218+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.926578+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.926699+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.927041+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.927185+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.927520+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.927697+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.927982+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.928182+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.928444+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.928669+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.928907+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.929148+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.929371+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.929635+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.929841+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.930113+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.930302+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.930598+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.930765+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.931077+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.931229+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.931561+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.931692+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.932045+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.932158+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.932523+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.932626+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.933001+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.933089+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.933484+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.933549+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.933966+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.934016+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.934447+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.934479+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.934958+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.934981+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.935431+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.935460+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.935940+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.935964+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.936413+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.936440+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.936920+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.936943+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.937398+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.937420+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.937891+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.937915+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.938393+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.938416+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.938868+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.938894+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.939377+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.939400+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.939855+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.939879+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.940357+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.940380+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.940831+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.940854+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.941339+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.941356+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.941833+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.941858+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.942310+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.942331+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.942818+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:08.943253+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:10.001437+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:10.001511+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:10.938093+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:12.183016+00:00", "trade", 10.14, 300.0]
["2026-09-25T14:56:12.183017+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:56:12.183104+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:56:12.183397+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:56:12.183425+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:56:12.183505+00:00", "trade", 10.14, 1700.0]
["2026-09-25T14:56:12.183506+00:00", "quote", 10.13, 10.14]
["2026-09-25T14:56:12.183522+00:00", "trade", 10.14, 100.0]
["2026-09-25T14:56:12.183522+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:12.183550+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.183573+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.183585+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.183601+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.183611+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.183629+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.183879+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.184235+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.187257+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.187273+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.187526+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.187529+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.187533+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.187700+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.188651+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:12.200610+00:00", "trade", 10.15, 43.0]
["2026-09-25T14:56:12.877802+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:56:12.877880+00:00", "trade", 10.15, 90.0]
["2026-09-25T14:56:12.882775+00:00", "trade", 10.15, 75.0]
["2026-09-25T14:56:18.519395+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:26.395479+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:56:26.395574+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:26.624457+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:28.660325+00:00", "trade", 10.1545, 151.0]
["2026-09-25T14:56:28.763151+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:28.763199+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:28.766902+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:32.037692+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:32.422905+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:32.422951+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:32.686162+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:39.880011+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:39.880470+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:39.880916+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:41.605400+00:00", "trade", 10.1211, 51.0]
["2026-09-25T14:56:41.606956+00:00", "trade", 10.1211, 45.0]
["2026-09-25T14:56:41.607575+00:00", "trade", 10.1211, 2.0]
["2026-09-25T14:56:41.608305+00:00", "trade", 10.1211, 1.0]
["2026-09-25T14:56:42.289516+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:42.289833+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:45.563773+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:45.563838+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:45.563884+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:49.723402+00:00", "trade", 10.1407, 38.0]
["2026-09-25T14:56:52.894044+00:00", "trade", 10.1213, 56.0]
["2026-09-25T14:56:53.668289+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:54.947315+00:00", "trade", 10.1212, 2.0]
["2026-09-25T14:56:58.985586+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:56:58.986110+00:00", "trade", 10.16, 5.0]
["2026-09-25T14:56:58.986114+00:00", "trade", 10.16, 42.0]
["2026-09-25T14:56:58.986114+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:56:58.986139+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:56:58.986173+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:56:58.986211+00:00", "trade", 10.16, 5.0]
["2026-09-25T14:56:58.986244+00:00", "trade", 10.16, 1.0]
["2026-09-25T14:56:58.986421+00:00", "trade", 10.16, 75.0]
["2026-09-25T14:56:58.986476+00:00", "trade", 10.16, 25.0]
["2026-09-25T14:56:58.986493+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:56:58.986513+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:56:58.986516+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:56:58.986533+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:56:58.986535+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:56:58.986546+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:56:58.986557+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:56:58.986635+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:56:58.986717+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:56:58.986951+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:56:59.001542+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:56:59.014052+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:56:59.014066+00:00", "quote", 10.16, 10.17]
["2026-09-25T14:56:59.014087+00:00", "trade", 10.17, 100.0]
["2026-09-25T14:56:59.014088+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014093+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014163+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:56:59.014234+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:56:59.014245+00:00", "quote", 10.16, 10.18]
["2026-09-25T14:56:59.014456+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014464+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014518+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014568+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014687+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014826+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014867+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.014970+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.018826+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.023734+00:00", "trade", 10.16, 100.0]
["2026-09-25T14:56:59.024364+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.024461+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.025464+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.081333+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.081923+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.082012+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.082058+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.099308+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.099315+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.099340+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.099935+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.282595+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.282623+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.282912+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:56:59.282937+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:56:59.753324+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:00.189689+00:00", "trade", 10.18, 42.0]
["2026-09-25T14:57:04.218435+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:04.640863+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:04.819588+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:04.819629+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:04.819638+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:04.819675+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:04.819821+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:09.180415+00:00", "trade", 10.1451, 26.0]
["2026-09-25T14:57:10.008460+00:00", "trade", 10.18, 25.0]
["2026-09-25T14:57:11.038416+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:11.039500+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:14.789475+00:00", "quote", 10.16, 10.2]
["2026-09-25T14:57:16.308111+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:16.308160+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:16.308167+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:16.308328+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:16.335941+00:00", "trade", 10.175, 30.0]
["2026-09-25T14:57:16.576881+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:18.820597+00:00", "trade", 10.1237, 20.0]
["2026-09-25T14:57:19.875332+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:20.259303+00:00", "quote", 10.16, 10.19]
["2026-09-25T14:57:20.259742+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:57:20.259777+00:00", "quote", 10.15, 10.19]
["2026-09-25T14:57:20.259863+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:26.430500+00:00", "trade", 10.18, 100.0]
["2026-09-25T14:57:27.848667+00:00", "trade", 10.1598, 1.0]
["2026-09-25T14:57:27.871224+00:00", "trade", 10.1598, 1.0]
["2026-09-25T14:57:29.540902+00:00", "trade", 10.1542, 1.0]
["2026-09-25T14:57:33.023831+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:33.023858+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:35.123369+00:00", "trade", 10.1446, 5.0]
["2026-09-25T14:57:35.696613+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:40.716783+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:40.716827+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:40.815789+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:41.037372+00:00", "trade", 10.1466, 27.0]
["2026-09-25T14:57:43.023767+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:43.525777+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:43.525822+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:57:43.526335+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:58:01.454241+00:00", "trade", 10.1501, 2.0]
["2026-09-25T14:58:05.037456+00:00", "trade", 10.1477, 4.0]
["2026-09-25T14:58:07.256140+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:58:09.043137+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:58:09.686803+00:00", "trade", 10.165, 4.0]
["2026-09-25T14:58:11.737714+00:00", "trade", 10.1541, 20.0]
["2026-09-25T14:58:14.627565+00:00", "trade", 10.165, 38.0]
["2026-09-25T14:58:14.628321+00:00", "trade", 10.165, 3.0]
["2026-09-25T14:58:14.750727+00:00", "trade", 10.1625, 13.0]
["2026-09-25T14:58:21.598537+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:58:21.598581+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:58:21.601034+00:00", "quote", 10.15, 10.18]
["2026-09-25T14:58:22.817264+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:58:22.817285+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:58:22.817300+00:00", "quote", 10.15, 10.17]
["2026-09-25T14:58:22.817307+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:58:22.817341+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:58:22.817509+00:00", "quote", 10.15, 10.16]
["2026-09-25T14:58:22.817548+00:00", "trade", 10.15, 1.0]
["2026-09-25T14:58:22.817557+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:58:22.817760+00:00", "trade", 10.15, 3.0]
["2026-09-25T14:58:22.817827+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:58:22.817828+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:58:22.817828+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:22.817894+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:58:22.818151+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:58:22.849119+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:22.849551+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:22.849576+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:22.867872+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:24.071723+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:24.641140+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:31.017636+00:00", "trade", 10.15, 15.0]
["2026-09-25T14:58:38.740963+00:00", "trade", 10.15, 27.0]
["2026-09-25T14:58:41.606370+00:00", "trade", 10.159, 26.0]
["2026-09-25T14:58:45.441024+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:58:50.873449+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:50.873541+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:50.873648+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:50.878457+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:58:53.593660+00:00", "trade", 10.1484, 83.0]
["2026-09-25T14:58:54.345470+00:00", "trade", 10.1471, 29.0]
["2026-09-25T14:58:56.500632+00:00", "trade", 10.1484, 25.0]
["2026-09-25T14:59:03.386259+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:05.380850+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:05.380954+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:59:05.380982+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:59:05.381459+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:59:05.860059+00:00", "quote", 10.13, 10.16]
["2026-09-25T14:59:05.860407+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:05.860839+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:05.959282+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:09.347653+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:09.402285+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:09.402312+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:09.402732+00:00", "quote", 10.13, 10.15]
["2026-09-25T14:59:10.783821+00:00", "trade", 10.14, 19.0]
["2026-09-25T14:59:10.784343+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:59:10.784363+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784371+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784378+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784384+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784405+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784412+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784418+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784448+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784455+00:00", "quote", 10.14, 10.15]
["2026-09-25T14:59:10.784488+00:00", "trade", 10.15, 10.0]
["2026-09-25T14:59:10.784545+00:00", "trade", 10.15, 58.0]
["2026-09-25T14:59:10.784795+00:00", "trade", 10.15, 4.0]
["2026-09-25T14:59:10.784796+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:10.784828+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:10.784920+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:10.785055+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:10.788458+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:10.884676+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:10.885637+00:00", "trade", 10.15, 100.0]
["2026-09-25T14:59:10.899924+00:00", "trade", 10.15, 17.0]
["2026-09-25T14:59:13.023812+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:13.023839+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:14.217393+00:00", "trade", 10.1502, 174.0]
["2026-09-25T14:59:14.644092+00:00", "quote", 10.14, 10.16]
["2026-09-25T14:59:14.644111+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:14.644557+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:14.738840+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:14.739217+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:16.377924+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:16.378995+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:18.023978+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:18.024849+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.645269+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.645681+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.645729+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.645820+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.645977+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.647424+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.648078+00:00", "trade", 10.155, 100.0]
["2026-09-25T14:59:19.648130+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.648137+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.648497+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.648600+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.648955+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.649304+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.649323+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.649771+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.649789+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.650259+00:00", "quote", 10.14, 10.17]
["2026-09-25T14:59:19.650281+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:19.663800+00:00", "trade", 10.1459, 19.0]
["2026-09-25T14:59:21.950558+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:21.950586+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:21.957813+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:22.869762+00:00", "trade", 10.16, 8.0]
["2026-09-25T14:59:23.451564+00:00", "quote", 10.14, 10.18]
["2026-09-25T14:59:23.847741+00:00", "trade", 10.16, 18.0]
["2026-09-25T14:59:26.036531+00:00", "trade", 10.16, 10.0]
["2026-09-25T14:59:41.082369+00:00", "trade", 10.1509, 4.0]
["2026-09-25T14:59:58.125356+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:00:01.224702+00:00", "trade", 10.16, 7.0]
["2026-09-25T15:00:01.947982+00:00", "trade", 10.16, 31.0]
["2026-09-25T15:00:01.949088+00:00", "trade", 10.16, 12.0]
["2026-09-25T15:00:02.434901+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:00:02.434928+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:00:02.616637+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:00:03.063634+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:00:03.063739+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:03.063858+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:03.063886+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:03.064144+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:03.064168+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:03.064191+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:03.064603+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:03.064651+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:03.064868+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:03.071775+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:00:06.125078+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:08.860518+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:08.860519+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:08.860546+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:08.860563+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.417899+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.418268+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.460487+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.460892+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:09.687371+00:00", "trade", 10.1524, 4.0]
["2026-09-25T15:00:09.960551+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.960580+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.960869+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.960892+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:09.961316+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:09.961621+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:11.738390+00:00", "trade", 10.1523, 38.0]
["2026-09-25T15:00:11.787209+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:15.853387+00:00", "trade", 10.155, 82.0]
["2026-09-25T15:00:15.888238+00:00", "trade", 10.155, 76.0]
["2026-09-25T15:00:15.977319+00:00", "trade", 10.1482, 2.0]
["2026-09-25T15:00:17.304850+00:00", "trade", 10.1482, 19.0]
["2026-09-25T15:00:21.442460+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:23.818395+00:00", "trade", 10.1529, 4.0]
["2026-09-25T15:00:24.403373+00:00", "trade", 10.1485, 31.0]
["2026-09-25T15:00:24.583752+00:00", "trade", 10.1276, 1.0]
["2026-09-25T15:00:36.979017+00:00", "trade", 10.1528, 1.0]
["2026-09-25T15:00:38.741367+00:00", "trade", 10.1528, 4.0]
["2026-09-25T15:00:41.886979+00:00", "trade", 10.1558, 11.0]
["2026-09-25T15:00:42.605474+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:42.605519+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:42.605554+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:42.606121+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:42.606152+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:42.606289+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:42.606532+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:44.952197+00:00", "trade", 10.152, 5.0]
["2026-09-25T15:00:48.422930+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:48.422964+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:48.583517+00:00", "trade", 10.15, 54.0]
["2026-09-25T15:00:49.440883+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:49.522965+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:00:49.523366+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:49.533491+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:50.041611+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:51.646572+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:00:56.653694+00:00", "trade", 10.155, 5.0]
["2026-09-25T15:00:59.764427+00:00", "trade", 10.1536, 17.0]
["2026-09-25T15:00:59.768945+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:06.139635+00:00", "trade", 10.155, 149.0]
["2026-09-25T15:01:06.142651+00:00", "trade", 10.14, 25.0]
["2026-09-25T15:01:06.142715+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:06.142741+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:06.200601+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:06.200629+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:06.200914+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:06.200945+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:06.200970+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:06.200995+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:06.201261+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:06.201347+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:06.201677+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:07.300575+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:07.300607+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:07.400545+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:07.400568+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:07.400956+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:08.400573+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:08.400880+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:08.400906+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:09.100605+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:09.100646+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:09.101008+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:09.157875+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:09.500604+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:09.600553+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:09.600945+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:09.699368+00:00", "trade", 10.1535, 4.0]
["2026-09-25T15:01:09.710649+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:09.710675+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:10.567680+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:10.600571+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:10.700567+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:10.700956+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:11.700596+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:11.800566+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:11.800961+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:12.800582+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:12.900568+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:12.900953+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:13.023602+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:13.900577+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:14.000577+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:14.000963+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:15.000563+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:15.100540+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:15.100930+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:16.100564+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:16.200546+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:16.200938+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:01:17.044593+00:00", "trade", 10.155, 47.0]
["2026-09-25T15:01:17.200567+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:17.209986+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:17.210159+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:01:17.210252+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:17.464690+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:18.108366+00:00", "trade", 10.1541, 25.0]
["2026-09-25T15:01:20.047109+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:20.259686+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:22.232650+00:00", "trade", 10.15, 185.0]
["2026-09-25T15:01:25.536960+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:27.598161+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:29.929467+00:00", "trade", 10.1557, 60.0]
["2026-09-25T15:01:32.779615+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:32.779657+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:32.785773+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:01:37.022594+00:00", "trade", 10.1534, 29.0]
["2026-09-25T15:01:39.299766+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:39.299812+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:41.082373+00:00", "trade", 10.1547, 4.0]
["2026-09-25T15:01:41.690711+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:45.862836+00:00", "trade", 10.1531, 90.0]
["2026-09-25T15:01:46.217581+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:50.137135+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:50.137192+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:50.137240+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:01:59.774129+00:00", "trade", 10.1531, 10.0]
["2026-09-25T15:02:09.687369+00:00", "trade", 10.153, 4.0]
["2026-09-25T15:02:10.246000+00:00", "trade", 10.17, 32.0]
["2026-09-25T15:02:10.246058+00:00", "trade", 10.17, 9.0]
["2026-09-25T15:02:11.495081+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:02:11.495087+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:02:11.495516+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:02:11.495523+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:02:11.786396+00:00", "trade", 10.1536, 275.0]
["2026-09-25T15:02:11.811839+00:00", "trade", 10.17, 23.0]
["2026-09-25T15:02:13.002296+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:02:13.002659+00:00", "trade", 10.15, 195.0]
["2026-09-25T15:02:13.004247+00:00", "trade", 10.15, 189.0]
["2026-09-25T15:02:18.123734+00:00", "trade", 10.15, 214.0]
["2026-09-25T15:02:24.643944+00:00", "quote", 10.13, 10.17]
["2026-09-25T15:02:32.020566+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:02:32.020567+00:00", "trade", 10.17, 68.0]
["2026-09-25T15:02:32.020569+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:02:32.020586+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:02:32.020631+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:02:32.020663+00:00", "trade", 10.17, 96.0]
["2026-09-25T15:02:32.020695+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:02:32.020979+00:00", "trade", 10.17, 18.0]
["2026-09-25T15:02:32.020980+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:02:32.020980+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:32.021009+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:32.021047+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:32.021782+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:32.022140+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:02:32.022141+00:00", "quote", 10.16, 10.19]
["2026-09-25T15:02:32.022163+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.022171+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.022178+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.022184+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.022191+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.022789+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.023910+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:32.027924+00:00", "trade", 10.17, 70.0]
["2026-09-25T15:02:32.041616+00:00", "trade", 10.18, 50.0]
["2026-09-25T15:02:32.049309+00:00", "trade", 10.17, 29.0]
["2026-09-25T15:02:32.086033+00:00", "trade", 10.18, 138.0]
["2026-09-25T15:02:32.169156+00:00", "trade", 10.18, 262.0]
["2026-09-25T15:02:33.023577+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:33.024787+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:02:33.718372+00:00", "trade", 10.1623, 4.0]
["2026-09-25T15:02:37.514618+00:00", "trade", 10.18, 26.0]
["2026-09-25T15:02:37.514682+00:00", "trade", 10.18, 24.0]
["2026-09-25T15:02:37.516579+00:00", "trade", 10.18, 12.0]
["2026-09-25T15:02:38.023626+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:38.024033+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:41.887365+00:00", "trade", 10.1627, 26.0]
["2026-09-25T15:02:44.497391+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:02:45.735049+00:00", "trade", 10.17, 38.0]
["2026-09-25T15:02:45.735074+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:02:45.735109+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:02:45.735131+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:02:45.735216+00:00", "trade", 10.17, 100.0]
["2026-09-25T15:02:45.735217+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:45.735278+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:02:45.735279+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:02:45.735285+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:02:45.790333+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:45.849967+00:00", "trade", 10.17, 26.0]
["2026-09-25T15:02:46.902728+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:46.902764+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:02:59.027248+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:02:59.027249+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:02:59.027275+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.027282+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.027296+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.027339+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.027353+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.027372+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.027894+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.031337+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.127811+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.802062+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:02:59.846185+00:00", "trade", 10.16, 18.0]
["2026-09-25T15:03:00.504527+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.507923+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.562922+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.607063+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.608497+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.615376+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.615395+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.617103+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.617123+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.617889+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.617906+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.618675+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.618692+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.619461+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.619482+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.620250+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.620266+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.621033+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.621055+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.621827+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.621840+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.622610+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.622645+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.623392+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.623424+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.624172+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.624199+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.624958+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.624974+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.625747+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.625777+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.626534+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.626551+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.627327+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.627345+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.628112+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.628129+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.628900+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.628920+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.629682+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.629714+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.630474+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.630536+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.631257+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.631294+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.632042+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.632063+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.632848+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.632865+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.633638+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.633653+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.634422+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.634442+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.635201+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.635223+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.635993+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.636010+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.636788+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.636800+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.637575+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.637591+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.638362+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.638378+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.639170+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.639187+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.639958+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.639973+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.640749+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.640765+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.641529+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.641544+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.642393+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.642410+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.643201+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.643223+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.643985+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.644001+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.644769+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.644883+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.645559+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.645582+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:00.646357+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:03:00.646374+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:01.001147+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:01.583712+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:01.583721+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:02.006367+00:00", "trade", 10.1632, 4.0]
["2026-09-25T15:03:03.014341+00:00", "trade", 10.1596, 17.0]
["2026-09-25T15:03:03.203435+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:03.365253+00:00", "trade", 10.1668, 11.0]
["2026-09-25T15:03:04.329517+00:00", "trade", 10.1542, 5.0]
["2026-09-25T15:03:04.787207+00:00", "trade", 10.165, 22.0]
["2026-09-25T15:03:16.508521+00:00", "trade", 10.165, 40.0]
["2026-09-25T15:03:16.520434+00:00", "trade", 10.165, 36.0]
["2026-09-25T15:03:17.042381+00:00", "trade", 10.1639, 26.0]
["2026-09-25T15:03:29.930372+00:00", "trade", 10.1661, 26.0]
["2026-09-25T15:03:29.930404+00:00", "trade", 10.1661, 4.0]
["2026-09-25T15:03:32.458604+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:32.458630+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:35.365587+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:39.331697+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:39.332958+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:45.625112+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:03:48.485644+00:00", "trade", 10.1516, 12.0]
["2026-09-25T15:03:52.821467+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:03:52.821997+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:03:52.828779+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:03:58.183319+00:00", "trade", 10.1671, 5.0]
["2026-09-25T15:03:59.798201+00:00", "quote", 10.14, 10.18]
["2026-09-25T15:03:59.798376+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:03:59.798918+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:03:59.799447+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:03.622735+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:03.987976+00:00", "trade", 10.155, 100.0]
["2026-09-25T15:04:05.637945+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:07.844820+00:00", "trade", 10.1662, 12.0]
["2026-09-25T15:04:09.977451+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:14.004363+00:00", "trade", 10.1695, 26.0]
["2026-09-25T15:04:15.521834+00:00", "trade", 10.14, 792.0]
["2026-09-25T15:04:26.041788+00:00", "trade", 10.155, 13.0]
["2026-09-25T15:04:26.882379+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:26.882404+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:26.899645+00:00", "trade", 10.155, 20.0]
["2026-09-25T15:04:27.501368+00:00", "trade", 10.1624, 5.0]
["2026-09-25T15:04:28.757247+00:00", "trade", 10.1602, 82.0]
["2026-09-25T15:04:32.515208+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:36.764885+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:36.764886+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:04:36.764887+00:00", "trade", 10.18, 200.0]
["2026-09-25T15:04:36.764892+00:00", "quote", 10.13, 10.18]
["2026-09-25T15:04:36.764922+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:04:36.764929+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:04:36.764967+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:04:36.765002+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:04:36.765213+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:04:36.765309+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:04:36.765334+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:04:36.765335+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:36.765366+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:36.765724+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:36.765994+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:36.769262+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:39.562334+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:39.563199+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:39.563618+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:40.683182+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:40.865902+00:00", "trade", 10.1601, 21.0]
["2026-09-25T15:04:41.887364+00:00", "trade", 10.1567, 34.0]
["2026-09-25T15:04:43.023578+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:43.023606+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:43.024112+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:47.066793+00:00", "trade", 10.18, 1.0]
["2026-09-25T15:04:48.881697+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:48.881744+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:04:48.881744+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:48.883695+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:04:48.912866+00:00", "quote", 10.17, 10.2]
["2026-09-25T15:04:48.912867+00:00", "trade", 10.19, 100.0]
["2026-09-25T15:04:48.912963+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:04:48.912988+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:04:48.913803+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:04:51.408139+00:00", "trade", 10.1612, 20.0]
["2026-09-25T15:04:51.525905+00:00", "trade", 10.154, 100.0]
["2026-09-25T15:04:53.023473+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:04:56.212364+00:00", "trade", 10.159, 4.0]
["2026-09-25T15:05:03.603856+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:07.142256+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:07.328489+00:00", "trade", 10.1611, 10.0]
["2026-09-25T15:05:07.329142+00:00", "trade", 10.1611, 187.0]
["2026-09-25T15:05:07.331300+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:08.765026+00:00", "trade", 10.1572, 11.0]
["2026-09-25T15:05:10.904162+00:00", "trade", 10.19, 9.0]
["2026-09-25T15:05:10.906838+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:10.908812+00:00", "trade", 10.19, 37.0]
["2026-09-25T15:05:10.909486+00:00", "trade", 10.19, 24.0]
["2026-09-25T15:05:10.909574+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:15.704366+00:00", "trade", 10.1599, 4.0]
["2026-09-25T15:05:19.018435+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:05:19.468054+00:00", "trade", 10.1635, 25.0]
["2026-09-25T15:05:25.011950+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:29.199926+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:05:37.340494+00:00", "trade", 10.1546, 8.0]
["2026-09-25T15:05:42.691743+00:00", "trade", 10.1619, 100.0]
["2026-09-25T15:05:44.192319+00:00", "trade", 10.1597, 4.0]
["2026-09-25T15:05:46.520283+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:05:46.521513+00:00", "trade", 10.19, 38.0]
["2026-09-25T15:05:46.522333+00:00", "trade", 10.19, 13.0]
["2026-09-25T15:05:52.106432+00:00", "trade", 10.1638, 52.0]
["2026-09-25T15:06:03.221367+00:00", "trade", 10.1595, 33.0]
["2026-09-25T15:06:03.267363+00:00", "trade", 10.1595, 4.0]
["2026-09-25T15:06:06.765284+00:00", "trade", 10.1627, 90.0]
["2026-09-25T15:06:10.009692+00:00", "trade", 10.19, 10.0]
["2026-09-25T15:06:11.719324+00:00", "trade", 10.1621, 36.0]
["2026-09-25T15:06:12.193441+00:00", "trade", 10.186, 12.0]
["2026-09-25T15:06:14.004370+00:00", "trade", 10.1601, 25.0]
["2026-09-25T15:06:16.444970+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:06:21.684833+00:00", "trade", 10.1598, 1.0]
["2026-09-25T15:06:22.019158+00:00", "trade", 10.19, 1.0]
["2026-09-25T15:06:22.020159+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:06:22.518555+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:06:22.518556+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:06:22.518654+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:06:22.518662+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:06:22.519023+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:06:23.569957+00:00", "trade", 10.19, 2000.0]
["2026-09-25T15:06:24.890442+00:00", "quote", 10.18, 10.2]
["2026-09-25T15:06:25.291869+00:00", "trade", 10.19, 7.0]
["2026-09-25T15:06:27.501377+00:00", "trade", 10.1874, 4.0]
["2026-09-25T15:06:36.014676+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:06:36.025455+00:00", "trade", 10.185, 46.0]
["2026-09-25T15:06:36.027604+00:00", "trade", 10.185, 154.0]
["2026-09-25T15:06:38.845248+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:06:41.944015+00:00", "trade", 10.1665, 19.0]
["2026-09-25T15:06:42.629300+00:00", "trade", 10.18, 300.0]
["2026-09-25T15:06:42.629301+00:00", "quote", 10.18, 10.19]
["2026-09-25T15:06:42.629769+00:00", "trade", 10.18, 4.0]
["2026-09-25T15:06:42.629777+00:00", "trade", 10.18, 100.0]
["2026-09-25T15:06:42.629777+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:06:42.629778+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:06:42.629814+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:06:42.629839+00:00", "quote", 10.17, 10.19]
["2026-09-25T15:06:42.629840+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:06:42.629896+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:06:42.629897+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:06:42.630118+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:06:42.631179+00:00", "quote", 10.17, 10.18]
["2026-09-25T15:06:42.631200+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:06:42.632002+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.632562+00:00", "trade", 10.17, 60.0]
["2026-09-25T15:06:42.632580+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:06:42.632737+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:06:42.632832+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:06:42.632878+00:00", "trade", 10.17, 1.0]
["2026-09-25T15:06:42.632878+00:00", "trade", 10.17, 4.0]
["2026-09-25T15:06:42.645374+00:00", "trade", 10.1673, 28.0]
["2026-09-25T15:06:42.683254+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.683278+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.683819+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.683826+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.683870+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.694766+00:00", "trade", 10.17, 2.0]
["2026-09-25T15:06:42.735363+00:00", "quote", 10.16, 10.18]
["2026-09-25T15:06:42.736004+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:06:42.736022+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:06:42.736047+00:00", "quote", 10.16, 10.17]
["2026-09-25T15:06:42.736094+00:00", "trade", 10.16, 10.0]
["2026-09-25T15:06:42.736096+00:00", "trade", 10.16, 26.0]
["2026-09-25T15:06:42.736096+00:00", "trade", 10.16, 1.0]
["2026-09-25T15:06:42.736096+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:42.736097+00:00", "trade", 10.16, 200.0]
["2026-09-25T15:06:42.737159+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:42.740128+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:42.740181+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:42.741133+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:42.746642+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:42.850252+00:00", "trade", 10.165, 1.0]
["2026-09-25T15:06:42.936296+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.131243+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.131270+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.131533+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.131556+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.131668+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.132000+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.132250+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.132471+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.132728+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.133006+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.133022+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.667622+00:00", "trade", 10.16, 100.0]
["2026-09-25T15:06:43.753414+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.753435+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.753442+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.753514+00:00", "trade", 10.16, 4.0]
["2026-09-25T15:06:43.753543+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.754496+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.757512+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.757688+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.758191+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.758286+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.758678+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.758741+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:43.759189+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:43.759218+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.964595+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.964622+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.965030+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.965057+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.965281+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.965288+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.965304+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.965733+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.965758+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.966019+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.966224+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.966472+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.966768+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.966786+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:45.967231+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:45.967248+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:46.523798+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:46.534796+00:00", "trade", 10.165, 11.0]
["2026-09-25T15:06:47.055510+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:47.064890+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:47.064918+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:47.065182+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:47.065205+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:47.065298+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:47.065597+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:47.065650+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:47.065676+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:47.065913+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:48.164892+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:48.164920+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:48.165219+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:48.165242+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:48.165655+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:48.165941+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:48.166135+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:48.166395+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:48.166646+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:48.166699+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:49.264895+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:49.264925+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:49.265193+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:49.265218+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:49.265666+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:49.265919+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:49.266132+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:49.266372+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:49.266677+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:49.266715+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:50.464895+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:50.464924+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:50.465200+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:50.465223+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:50.465642+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:50.465919+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:50.466121+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:50.466371+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:50.466622+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:50.466679+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:51.564878+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.564907+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.566132+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.566507+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.567108+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.567481+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:51.567510+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.567965+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:51.568304+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:51.568324+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:52.728770+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:53.244952+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:53.246208+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:55.461279+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:55.461305+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:55.461570+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:55.461594+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:55.462039+00:00", "quote", 10.15, 10.17]
["2026-09-25T15:06:55.462289+00:00", "quote", 10.15, 10.18]
["2026-09-25T15:06:55.560722+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:06:55.561159+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:06:55.568569+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:06:55.572027+00:00", "trade", 10.15, 28.0]
["2026-09-25T15:06:55.572028+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:06:55.572030+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:06:55.572031+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:06:55.572035+00:00", "trade", 10.15, 100.0]
["2026-09-25T15:06:55.572048+00:00", "quote", 10.15, 10.16]
["2026-09-25T15:06:55.572108+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:06:55.572127+00:00", "trade", 10.15, 13.0]
["2026-09-25T15:06:55.572184+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:06:55.572191+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:06:55.572234+00:00", "trade", 10.15, 39.0]
["2026-09-25T15:06:55.572237+00:00", "trade", 10.15, 1.0]
["2026-09-25T15:06:55.572237+00:00", "trade", 10.15, 4.0]
["2026-09-25T15:06:55.572284+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:06:55.572345+00:00", "quote", 10.14, 10.15]
["2026-09-25T15:06:55.572599+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573005+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573019+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573026+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573033+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573039+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573043+00:00", "trade", 10.14, 13.0]
["2026-09-25T15:06:55.573046+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573052+00:00", "trade", 10.14, 13.0]
["2026-09-25T15:06:55.573074+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573370+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573412+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.573438+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.586892+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620421+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620427+00:00", "trade", 10.14, 52.0]
["2026-09-25T15:06:55.620428+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620443+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620464+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620470+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620483+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620490+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620497+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620511+00:00", "trade", 10.14, 2.0]
["2026-09-25T15:06:55.620514+00:00", "trade", 10.14, 8.0]
["2026-09-25T15:06:55.620514+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:06:55.620514+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:06:55.620518+00:00", "trade", 10.13, 4.0]
["2026-09-25T15:06:55.620519+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.620522+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:06:55.620522+00:00", "trade", 10.13, 54.0]
["2026-09-25T15:06:55.620522+00:00", "trade", 10.13, 29.0]
["2026-09-25T15:06:55.620525+00:00", "trade", 10.13, 4.0]
["2026-09-25T15:06:55.620530+00:00", "trade", 10.13, 454.0]
["2026-09-25T15:06:55.620676+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.621648+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.621678+00:00", "trade", 10.14, 22.0]
["2026-09-25T15:06:55.621678+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.622207+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.623485+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.624463+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.628302+00:00", "trade", 10.14, 258.0]
["2026-09-25T15:06:55.630721+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.631984+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:06:55.640218+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:06:55.643207+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:06:55.643225+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643232+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643239+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643245+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643265+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643273+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643279+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643291+00:00", "trade", 10.13, 26.0]
["2026-09-25T15:06:55.643298+00:00", "trade", 10.13, 30.0]
["2026-09-25T15:06:55.643478+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643533+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:06:55.643584+00:00", "trade", 10.13, 22.0]
["2026-09-25T15:06:55.643585+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:06:55.643590+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:06:55.643601+00:00", "trade", 10.13, 4.0]
["2026-09-25T15:06:55.643602+00:00", "trade", 10.13, 13.0]
["2026-09-25T15:06:55.643650+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:06:55.643657+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:06:55.643727+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:06:55.643746+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:06:55.644081+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:06:55.644082+00:00", "trade", 10.12, 80.0]
["2026-09-25T15:06:55.644082+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:06:55.644083+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:06:55.644097+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:06:55.644105+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:06:55.644112+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:06:55.644118+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:06:55.644125+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:06:55.644132+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:06:55.644172+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:06:55.644201+00:00", "trade", 10.12, 78.0]
["2026-09-25T15:06:55.644211+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:06:55.644271+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:06:55.644454+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:06:55.644654+00:00", "trade", 10.12, 26.0]
["2026-09-25T15:06:55.644655+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:06:55.644743+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:06:55.648899+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:06:55.654868+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:06:55.667437+00:00", "trade", 10.14, 78.0]
["2026-09-25T15:06:55.672977+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:06:55.722146+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:06:55.722573+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:06:55.744107+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:06:56.213370+00:00", "trade", 10.1642, 25.0]
["2026-09-25T15:06:56.523762+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.523800+00:00", "trade", 10.11, 13.0]
["2026-09-25T15:06:56.527721+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.533900+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.533944+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:56.537818+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:56.562337+00:00", "trade", 10.1, 80.0]
["2026-09-25T15:06:56.562338+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:06:56.562360+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:56.562368+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:56.562443+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:56.562516+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:56.562581+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:56.562589+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:56.562596+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:56.562617+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.562718+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:06:56.562744+00:00", "trade", 10.1, 13.0]
["2026-09-25T15:06:56.562746+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:06:56.562746+00:00", "trade", 10.1, 77.0]
["2026-09-25T15:06:56.563103+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.566897+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.569928+00:00", "trade", 10.105, 16.0]
["2026-09-25T15:06:56.812682+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:06:56.812956+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:06:57.055209+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:06.421822+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:06.722486+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:07.011028+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:07.011073+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:07.011117+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:07.011124+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:07.011892+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:08.023709+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:08.023738+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:09.991873+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:10.079425+00:00", "trade", 10.1, 2000.0]
["2026-09-25T15:07:11.163107+00:00", "trade", 10.11, 68.0]
["2026-09-25T15:07:11.163567+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:07:11.163652+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:07:11.163653+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:07:11.163654+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:07:11.163671+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.163685+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.163691+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.163698+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.163711+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.163940+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.163981+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.164226+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.164248+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.164299+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.164329+00:00", "trade", 10.11, 20.0]
["2026-09-25T15:07:11.164330+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:07:11.164354+00:00", "trade", 10.11, 180.0]
["2026-09-25T15:07:11.164355+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:11.164399+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.164420+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.164662+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:11.164844+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.164941+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:11.165138+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:07:11.165358+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:11.175932+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:11.264315+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:15.704370+00:00", "trade", 10.1412, 8.0]
["2026-09-25T15:07:18.527370+00:00", "trade", 10.1412, 30.0]
["2026-09-25T15:07:22.767413+00:00", "trade", 10.1442, 92.0]
["2026-09-25T15:07:23.023595+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:23.024005+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:23.024958+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:24.384576+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:32.079738+00:00", "trade", 10.1, 18.0]
["2026-09-25T15:07:32.079823+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:35.787958+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:40.026380+00:00", "trade", 10.1411, 4.0]
["2026-09-25T15:07:41.139945+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:48.531959+00:00", "trade", 10.1492, 100.0]
["2026-09-25T15:07:48.533267+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:48.533278+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:48.533285+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:07:59.373484+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:07:59.374034+00:00", "trade", 10.11, 72.0]
["2026-09-25T15:08:03.267374+00:00", "trade", 10.1405, 4.0]
["2026-09-25T15:08:15.015937+00:00", "trade", 10.1404, 20.0]
["2026-09-25T15:08:19.106024+00:00", "trade", 10.1408, 34.0]
["2026-09-25T15:08:23.518375+00:00", "trade", 10.1398, 4.0]
["2026-09-25T15:08:32.010699+00:00", "trade", 10.11, 26.0]
["2026-09-25T15:08:33.571109+00:00", "trade", 10.1243, 30.0]
["2026-09-25T15:08:39.632607+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:08:40.535725+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:08:42.850261+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:08:42.850721+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:08:42.850734+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:08:42.850777+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:08:44.280315+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:08:44.667369+00:00", "trade", 10.1147, 4.0]
["2026-09-25T15:08:46.400427+00:00", "trade", 10.1441, 23.0]
["2026-09-25T15:08:46.668367+00:00", "trade", 10.1146, 27.0]
["2026-09-25T15:08:48.023529+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:08:48.023579+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:48.023613+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:48.023639+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:48.023890+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:48.024392+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:48.179693+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:50.442579+00:00", "trade", 10.115, 10.0]
["2026-09-25T15:08:50.442642+00:00", "trade", 10.115, 6.0]
["2026-09-25T15:08:50.443319+00:00", "trade", 10.115, 4.0]
["2026-09-25T15:08:53.786513+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:53.787311+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:53.800319+00:00", "trade", 10.115, 10.0]
["2026-09-25T15:08:53.814514+00:00", "trade", 10.115, 50.0]
["2026-09-25T15:08:53.818916+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:08:53.819296+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:08:53.819377+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:08:57.079614+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:09:01.458799+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:09:05.022961+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:09:05.023008+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:09:05.026702+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:09:05.026703+00:00", "trade", 10.12, 300.0]
["2026-09-25T15:09:05.026730+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:09:05.026785+00:00", "trade", 10.12, 300.0]
["2026-09-25T15:09:05.026790+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:09:05.026795+00:00", "trade", 10.12, 75.0]
["2026-09-25T15:09:05.026795+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:09:05.026799+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:09:05.026808+00:00", "trade", 10.12, 90.0]
["2026-09-25T15:09:05.026823+00:00", "trade", 10.12, 75.0]
["2026-09-25T15:09:05.026824+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:09:05.026825+00:00", "trade", 10.12, 75.0]
["2026-09-25T15:09:05.026872+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:09:05.026887+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:09:05.026940+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:05.027026+00:00", "trade", 10.12, 75.0]
["2026-09-25T15:09:05.027036+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:05.027147+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:05.027213+00:00", "trade", 10.12, 225.0]
["2026-09-25T15:09:05.027417+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:05.027499+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:05.028420+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:09:05.030473+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:05.034367+00:00", "trade", 10.12, 38.0]
["2026-09-25T15:09:10.008699+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:09:12.239324+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:09:15.704368+00:00", "trade", 10.1194, 4.0]
["2026-09-25T15:09:25.164366+00:00", "trade", 10.1194, 31.0]
["2026-09-25T15:09:26.034148+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:09:40.026367+00:00", "trade", 10.1195, 7.0]
["2026-09-25T15:09:44.538742+00:00", "trade", 10.1373, 90.0]
["2026-09-25T15:09:46.399906+00:00", "trade", 10.1373, 21.0]
["2026-09-25T15:09:48.819493+00:00", "trade", 10.14, 133.0]
["2026-09-25T15:09:49.080366+00:00", "trade", 10.1211, 30.0]
["2026-09-25T15:09:52.080367+00:00", "trade", 10.1211, 26.0]
["2026-09-25T15:10:00.556755+00:00", "trade", 10.12, 7.0]
["2026-09-25T15:10:06.155311+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:10:06.159418+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:10:06.160125+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:10:07.256732+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:10:07.287093+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:10:08.479586+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:10:11.403004+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:10:11.403052+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:10:11.413175+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:10:15.979919+00:00", "trade", 10.1438, 4.0]
["2026-09-25T15:10:21.079547+00:00", "trade", 10.12, 20.0]
["2026-09-25T15:10:22.989366+00:00", "trade", 10.1213, 8.0]
["2026-09-25T15:10:26.406400+00:00", "trade", 10.1436, 14.0]
["2026-09-25T15:10:28.134897+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:10:31.088086+00:00", "trade", 10.1361, 16.0]
["2026-09-25T15:10:33.079638+00:00", "trade", 10.12, 17.0]
["2026-09-25T15:10:33.457951+00:00", "trade", 10.1354, 34.0]
["2026-09-25T15:10:45.079616+00:00", "trade", 10.12, 15.0]
["2026-09-25T15:10:46.727369+00:00", "trade", 10.1217, 5.0]
["2026-09-25T15:10:52.212791+00:00", "trade", 10.1354, 58.0]
["2026-09-25T15:10:56.008037+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:10:56.014776+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:10:57.079617+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:11:05.358267+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:05.358296+00:00", "trade", 10.12, 5.0]
["2026-09-25T15:11:05.381794+00:00", "trade", 10.12, 14.0]
["2026-09-25T15:11:06.035365+00:00", "trade", 10.1258, 30.0]
["2026-09-25T15:11:07.758619+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:09.079595+00:00", "trade", 10.12, 14.0]
["2026-09-25T15:11:10.780366+00:00", "trade", 10.1258, 5.0]
["2026-09-25T15:11:11.076585+00:00", "trade", 10.1209, 78.0]
["2026-09-25T15:11:12.545016+00:00", "trade", 10.1, 19.0]
["2026-09-25T15:11:12.545087+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:12.545113+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:12.545471+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:13.386963+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:13.387076+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:15.403915+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:17.128309+00:00", "trade", 10.1293, 25.0]
["2026-09-25T15:11:17.141275+00:00", "trade", 10.1055, 9.0]
["2026-09-25T15:11:20.035367+00:00", "trade", 10.1247, 31.0]
["2026-09-25T15:11:21.079513+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:11:33.079458+00:00", "trade", 10.12, 13.0]
["2026-09-25T15:11:39.782321+00:00", "trade", 10.1246, 5.0]
["2026-09-25T15:11:40.699714+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:40.699773+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:45.079506+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:11:49.674519+00:00", "trade", 10.1211, 29.0]
["2026-09-25T15:11:50.802838+00:00", "trade", 10.12, 44.0]
["2026-09-25T15:11:56.937589+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:11:57.079435+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:12:00.712013+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:12:02.794081+00:00", "trade", 10.1292, 3.0]
["2026-09-25T15:12:06.155367+00:00", "trade", 10.1197, 6.0]
["2026-09-25T15:12:09.079206+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:09.079443+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:12:09.268574+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:12:16.315381+00:00", "trade", 10.1196, 27.0]
["2026-09-25T15:12:16.539565+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:17.575701+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:17.576207+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:17.576261+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:17.576311+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:21.079637+00:00", "trade", 10.12, 9.0]
["2026-09-25T15:12:21.291501+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:26.547369+00:00", "trade", 10.1192, 141.0]
["2026-09-25T15:12:28.618605+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:12:28.618662+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:30.337656+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:30.337703+00:00", "quote", 10.1, 10.14]
["2026-09-25T15:12:30.337706+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:30.337731+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:30.337763+00:00", "trade", 10.1, 92.0]
["2026-09-25T15:12:30.337764+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:12:30.338065+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:12:30.450055+00:00", "trade", 10.115, 6.0]
["2026-09-25T15:12:31.088369+00:00", "trade", 10.116, 5.0]
["2026-09-25T15:12:33.079630+00:00", "trade", 10.115, 7.0]
["2026-09-25T15:12:53.838757+00:00", "trade", 10.1111, 19.0]
["2026-09-25T15:12:57.079584+00:00", "trade", 10.115, 7.0]
["2026-09-25T15:12:57.080373+00:00", "trade", 10.1152, 5.0]
["2026-09-25T15:12:57.085593+00:00", "trade", 10.1133, 3.0]
["2026-09-25T15:12:57.085625+00:00", "trade", 10.1137, 4.0]
["2026-09-25T15:13:00.137611+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:02.824186+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:04.758290+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:04.759384+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:13:04.759448+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:13:04.759495+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:13:04.759638+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:04.760396+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:04.769596+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:04.774056+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:05.334091+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:05.344032+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:09.399035+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:09.981372+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:11.243917+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:16.458539+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:17.972807+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:20.688377+00:00", "trade", 10.115, 8.0]
["2026-09-25T15:13:21.300855+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:22.880092+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:22.888812+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:13:22.889588+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:23.141015+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:26.861582+00:00", "trade", 10.115, 8.0]
["2026-09-25T15:13:29.016480+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:31.083846+00:00", "trade", 10.13, 16.0]
["2026-09-25T15:13:33.632911+00:00", "trade", 10.115, 100.0]
["2026-09-25T15:13:39.525372+00:00", "trade", 10.1162, 32.0]
["2026-09-25T15:13:45.798860+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:13:57.041384+00:00", "trade", 10.1158, 218.0]
["2026-09-25T15:13:57.042398+00:00", "trade", 10.1158, 88.0]
["2026-09-25T15:14:02.788564+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:14:02.789005+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:14:02.789070+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:14:02.789096+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.789105+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.789117+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.789792+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.789814+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.793110+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.793633+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.793677+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.793787+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:02.794743+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:03.487195+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:03.819810+00:00", "trade", 10.13, 19.0]
["2026-09-25T15:14:03.820241+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:14:03.820426+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:14:03.820456+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:14:03.820472+00:00", "trade", 10.13, 81.0]
["2026-09-25T15:14:03.820693+00:00", "trade", 10.13, 13.0]
["2026-09-25T15:14:03.820744+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:14:03.820862+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:14:03.820881+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:14:03.824461+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:14:03.824867+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:03.871295+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:08.131893+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:08.132738+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:09.198748+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:13.378646+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:16.315380+00:00", "trade", 10.1187, 72.0]
["2026-09-25T15:14:17.071153+00:00", "trade", 10.1189, 87.0]
["2026-09-25T15:14:18.397675+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:21.927342+00:00", "trade", 10.1187, 9.0]
["2026-09-25T15:14:26.043794+00:00", "trade", 10.125, 50.0]
["2026-09-25T15:14:26.048331+00:00", "trade", 10.125, 15.0]
["2026-09-25T15:14:26.056174+00:00", "trade", 10.125, 5.0]
["2026-09-25T15:14:27.243400+00:00", "trade", 10.1265, 11.0]
["2026-09-25T15:14:28.243949+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:14:31.422226+00:00", "trade", 10.12, 54.0]
["2026-09-25T15:14:31.592576+00:00", "trade", 10.1356, 1.0]
["2026-09-25T15:14:57.245399+00:00", "trade", 10.1203, 2.0]
["2026-09-25T15:14:58.085364+00:00", "trade", 10.1215, 9.0]
["2026-09-25T15:14:59.058322+00:00", "trade", 10.125, 7.0]
["2026-09-25T15:14:59.063214+00:00", "trade", 10.125, 2.0]
["2026-09-25T15:14:59.067838+00:00", "trade", 10.125, 1.0]
["2026-09-25T15:15:01.755483+00:00", "trade", 10.1208, 20.0]
["2026-09-25T15:15:10.340582+00:00", "trade", 10.1195, 198.0]
["2026-09-25T15:15:10.341394+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:10.341860+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:10.342317+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:11.126917+00:00", "trade", 10.1193, 49.0]
["2026-09-25T15:15:11.657716+00:00", "trade", 10.1193, 66.0]
["2026-09-25T15:15:13.124918+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:15:13.125394+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:13.125432+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:13.430522+00:00", "trade", 10.1187, 56.0]
["2026-09-25T15:15:19.377408+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:15:19.377483+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.377522+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.377573+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.377864+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.377872+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.377918+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.382832+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.654659+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.845797+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.845870+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:19.869101+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:20.145959+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:15:20.146369+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:21.245898+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:15:21.303797+00:00", "trade", 10.13, 7.0]
["2026-09-25T15:15:21.304505+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:21.304623+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:15:21.304884+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:21.305099+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:15:21.305283+00:00", "trade", 10.13, 25.0]
["2026-09-25T15:15:21.305338+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:22.562195+00:00", "trade", 10.1196, 29.0]
["2026-09-25T15:15:22.562995+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:26.863367+00:00", "trade", 10.1228, 9.0]
["2026-09-25T15:15:28.546478+00:00", "trade", 10.1193, 37.0]
["2026-09-25T15:15:28.991882+00:00", "trade", 10.1207, 17.0]
["2026-09-25T15:15:35.955400+00:00", "trade", 10.1206, 9.0]
["2026-09-25T15:15:46.118461+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:46.124648+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:15:46.125444+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:15:47.781957+00:00", "trade", 10.13, 400.0]
["2026-09-25T15:15:55.259653+00:00", "trade", 10.12, 90.0]
["2026-09-25T15:16:00.081631+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:16:05.595310+00:00", "trade", 10.1231, 9.0]
["2026-09-25T15:16:05.957413+00:00", "trade", 10.1251, 18.0]
["2026-09-25T15:16:15.398798+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:16:17.897623+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:16:17.904906+00:00", "trade", 10.14, 100.0]
["2026-09-25T15:16:17.905687+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:16:20.142919+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.143263+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:16:20.143319+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.143369+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.143385+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.143648+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.143826+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.143958+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:20.151377+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:21.927368+00:00", "trade", 10.1249, 27.0]
["2026-09-25T15:16:22.023683+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:22.024424+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:22.024782+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:22.675209+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:23.477532+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:23.477575+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:23.477828+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:23.482388+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:23.498319+00:00", "trade", 10.13, 30.0]
["2026-09-25T15:16:23.499093+00:00", "trade", 10.13, 24.0]
["2026-09-25T15:16:23.521478+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:16:23.521542+00:00", "trade", 10.12, 346.0]
["2026-09-25T15:16:23.522163+00:00", "trade", 10.1236, 21.0]
["2026-09-25T15:16:23.589315+00:00", "trade", 10.13, 5.0]
["2026-09-25T15:16:23.687697+00:00", "trade", 10.13, 3.0]
["2026-09-25T15:16:25.089349+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:25.547631+00:00", "trade", 10.1229, 2.0]
["2026-09-25T15:16:26.397275+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:26.403585+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:27.082489+00:00", "trade", 10.13, 60.0]
["2026-09-25T15:16:27.610454+00:00", "trade", 10.1214, 15.0]
["2026-09-25T15:16:35.774806+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:35.775180+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:35.776679+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:37.058783+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:40.299856+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:16:45.925998+00:00", "trade", 10.1184, 2.0]
["2026-09-25T15:16:46.027672+00:00", "trade", 10.1184, 11.0]
["2026-09-25T15:16:53.523398+00:00", "trade", 10.1283, 3.0]
["2026-09-25T15:16:53.898358+00:00", "trade", 10.1237, 10.0]
["2026-09-25T15:17:00.297373+00:00", "trade", 10.13, 2.0]
["2026-09-25T15:17:00.297374+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:17:01.894687+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:17:04.307981+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:17:04.649332+00:00", "trade", 10.13, 1.0]
["2026-09-25T15:17:05.140356+00:00", "trade", 10.13, 48.0]
["2026-09-25T15:17:08.935268+00:00", "trade", 10.124, 88.0]
["2026-09-25T15:17:09.216531+00:00", "trade", 10.13, 12.0]
["2026-09-25T15:17:10.060764+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:17:11.963740+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:17:13.458775+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:13.459212+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:17.158155+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:17.163068+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:17.164465+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:17:20.403527+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:23.525400+00:00", "trade", 10.1256, 11.0]
["2026-09-25T15:17:25.140583+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145170+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:17:25.145201+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:17:25.145202+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:17:25.145204+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:17:25.145208+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:17:25.145212+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145218+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145220+00:00", "trade", 10.12, 50.0]
["2026-09-25T15:17:25.145225+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145233+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145241+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145408+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145415+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:17:25.145448+00:00", "trade", 10.12, 114.0]
["2026-09-25T15:17:25.145536+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:17:25.145568+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:17:25.145606+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.145660+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.145761+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.146324+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.146778+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.150365+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.152466+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.163580+00:00", "trade", 10.12, 19.0]
["2026-09-25T15:17:25.171416+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.178447+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:17:25.178486+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:25.179064+00:00", "trade", 10.12, 22.0]
["2026-09-25T15:17:25.199819+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:27.299243+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:27.309912+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:27.660797+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:28.547361+00:00", "trade", 10.1232, 9.0]
["2026-09-25T15:17:31.178676+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:35.140355+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:17:39.133368+00:00", "trade", 10.1201, 14.0]
["2026-09-25T15:17:41.138960+00:00", "trade", 10.115, 9.0]
["2026-09-25T15:17:41.139687+00:00", "trade", 10.115, 19.0]
["2026-09-25T15:18:08.931827+00:00", "trade", 10.1231, 29.0]
["2026-09-25T15:18:10.360367+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:18:10.728362+00:00", "trade", 10.1226, 10.0]
["2026-09-25T15:18:12.489890+00:00", "trade", 10.115, 12.0]
["2026-09-25T15:18:12.490488+00:00", "trade", 10.115, 1.0]
["2026-09-25T15:18:17.261320+00:00", "trade", 10.115, 37.0]
["2026-09-25T15:18:17.265922+00:00", "trade", 10.115, 10.0]
["2026-09-25T15:18:17.271999+00:00", "trade", 10.115, 4.0]
["2026-09-25T15:18:17.489540+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:17.490287+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:17.490295+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:17.490772+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:20.146553+00:00", "trade", 10.1214, 34.0]
["2026-09-25T15:18:20.257146+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:20.257596+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:21.011467+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:18:21.011502+00:00", "trade", 10.12, 29.0]
["2026-09-25T15:18:21.011507+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:21.011514+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:21.011523+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:21.011550+00:00", "trade", 10.12, 171.0]
["2026-09-25T15:18:21.011556+00:00", "trade", 10.12, 19.0]
["2026-09-25T15:18:21.011560+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:18:21.011561+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:18:21.011564+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:18:21.011584+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:21.011597+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:18:21.011604+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:18:21.011848+00:00", "trade", 10.12, 120.0]
["2026-09-25T15:18:21.011878+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:18:21.012003+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:18:21.012076+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:18:21.012191+00:00", "trade", 10.1195, 20.0]
["2026-09-25T15:18:21.012261+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013108+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013133+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013168+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013243+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:18:21.013264+00:00", "trade", 10.13, 20.0]
["2026-09-25T15:18:21.013281+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013295+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013539+00:00", "trade", 10.13, 8.0]
["2026-09-25T15:18:21.013617+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013744+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:18:21.013811+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:18:21.013813+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:18:21.013815+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:18:21.013815+00:00", "trade", 10.13, 13.0]
["2026-09-25T15:18:21.013899+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:18:21.014011+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:21.014338+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.014492+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.014510+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.014781+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.015051+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.015236+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.016042+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.020099+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.021060+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.126726+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:21.127588+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:22.500423+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:22.500451+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:22.502501+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:23.023889+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:23.023916+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:23.196240+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:26.152102+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152129+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152137+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152138+00:00", "trade", 10.13, 60.0]
["2026-09-25T15:18:26.152139+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:18:26.152145+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152158+00:00", "trade", 10.13, 29.0]
["2026-09-25T15:18:26.152215+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152659+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152685+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.152734+00:00", "trade", 10.1237, 21.0]
["2026-09-25T15:18:26.152798+00:00", "trade", 10.1282, 20.0]
["2026-09-25T15:18:26.152820+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.153070+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.153230+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.156639+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:26.157190+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:26.157896+00:00", "quote", 10.13, 10.15]
["2026-09-25T15:18:26.168362+00:00", "trade", 10.14, 13.0]
["2026-09-25T15:18:26.168458+00:00", "trade", 10.14, 7.0]
["2026-09-25T15:18:27.153337+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:33.023836+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:40.138168+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:18:44.433653+00:00", "trade", 10.13, 44.0]
["2026-09-25T15:18:44.434257+00:00", "trade", 10.13, 9.0]
["2026-09-25T15:18:44.434858+00:00", "trade", 10.135, 23.0]
["2026-09-25T15:18:53.898868+00:00", "trade", 10.1231, 10.0]
["2026-09-25T15:18:56.154369+00:00", "trade", 10.1325, 2.0]
["2026-09-25T15:18:56.154457+00:00", "trade", 10.1333, 3.0]
["2026-09-25T15:18:56.353434+00:00", "trade", 10.135, 3.0]
["2026-09-25T15:19:07.070857+00:00", "trade", 10.1228, 100.0]
["2026-09-25T15:19:11.189170+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:11.189196+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:11.189212+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:12.750968+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:19.954363+00:00", "trade", 10.1227, 29.0]
["2026-09-25T15:19:26.040339+00:00", "trade", 10.135, 12.0]
["2026-09-25T15:19:26.044136+00:00", "trade", 10.135, 3.0]
["2026-09-25T15:19:26.048135+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:19:26.156367+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:19:38.988768+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:38.988795+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:38.988809+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:39.091058+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:40.251502+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:19:42.062893+00:00", "trade", 10.1235, 15.0]
["2026-09-25T15:19:49.043363+00:00", "trade", 10.1245, 11.0]
["2026-09-25T15:19:49.377828+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:49.377854+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:49.382975+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:49.383002+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:51.772900+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:51.780292+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:51.780319+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:19:58.085263+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:19:58.085273+00:00", "trade", 10.135, 21.0]
["2026-09-25T15:19:58.085861+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:19:58.085924+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:19:58.350357+00:00", "trade", 10.1235, 100.0]
["2026-09-25T15:20:02.174850+00:00", "trade", 10.135, 111.0]
["2026-09-25T15:20:02.195459+00:00", "trade", 10.135, 87.0]
["2026-09-25T15:20:03.275899+00:00", "trade", 10.135, 198.0]
["2026-09-25T15:20:04.313250+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:04.318001+00:00", "trade", 10.135, 170.0]
["2026-09-25T15:20:07.028521+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:10.717165+00:00", "trade", 10.135, 76.0]
["2026-09-25T15:20:11.792057+00:00", "trade", 10.135, 1.0]
["2026-09-25T15:20:13.091321+00:00", "trade", 10.1252, 52.0]
["2026-09-25T15:20:13.192539+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:15.378605+00:00", "quote", 10.13, 10.14]
["2026-09-25T15:20:17.262364+00:00", "trade", 10.128, 9.0]
["2026-09-25T15:20:28.087368+00:00", "trade", 10.135, 10.0]
["2026-09-25T15:20:28.087429+00:00", "trade", 10.135, 19.0]
["2026-09-25T15:20:28.657998+00:00", "trade", 10.135, 14.0]
["2026-09-25T15:20:40.466434+00:00", "trade", 10.13, 200.0]
["2026-09-25T15:20:40.466434+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.466455+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.466462+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.466469+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.466475+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.466526+00:00", "trade", 10.13, 4.0]
["2026-09-25T15:20:40.466811+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.466906+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.467010+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.471814+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.499116+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.499137+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:20:40.499509+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.499699+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.504423+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.504446+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.579726+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.579820+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:40.580163+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:44.777148+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:44.777546+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:48.372878+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:48.372904+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:48.677101+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:20:53.899389+00:00", "trade", 10.1338, 16.0]
["2026-09-25T15:20:57.286658+00:00", "trade", 10.1255, 35.0]
["2026-09-25T15:21:04.977271+00:00", "trade", 10.1259, 18.0]
["2026-09-25T15:21:11.010207+00:00", "trade", 10.13, 19.0]
["2026-09-25T15:21:11.015476+00:00", "trade", 10.13, 6.0]
["2026-09-25T15:21:11.021957+00:00", "trade", 10.13, 2.0]
["2026-09-25T15:21:19.443576+00:00", "trade", 10.124, 1.0]
["2026-09-25T15:21:19.519144+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:19.519144+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:19.519145+00:00", "trade", 10.12, 200.0]
["2026-09-25T15:21:19.519147+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:19.519149+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:19.519151+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:19.519157+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:19.519177+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519185+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519191+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519197+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519211+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519218+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519232+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519599+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519606+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:19.519703+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:21:19.519703+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:19.519704+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:19.519721+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:19.519769+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:21:19.519791+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:21:19.519809+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:19.519820+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:21:19.560940+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:21:19.954362+00:00", "trade", 10.1277, 10.0]
["2026-09-25T15:21:25.905542+00:00", "trade", 10.12, 18.0]
["2026-09-25T15:21:25.905938+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:25.905939+00:00", "trade", 10.12, 55.0]
["2026-09-25T15:21:25.905955+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:21:25.905958+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.905992+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.906036+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.906043+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.906648+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:21:25.907006+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.910508+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.922640+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.924089+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.929538+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.930124+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.933303+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.933691+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.935421+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.935623+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.956386+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.956443+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.956786+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.958035+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.966034+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.966716+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.981374+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.981432+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.981439+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:25.981474+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.981845+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.986279+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:25.988858+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.000357+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.012615+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:26.018049+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.029039+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:26.029611+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.033032+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:26.033610+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.035259+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:21:26.035557+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.062103+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.062456+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:21:26.261745+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.261790+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.261816+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.316418+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.317869+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.318515+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.318547+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.319070+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.319088+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.319596+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.319620+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.320142+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.320199+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.320753+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.320771+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.321282+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.321357+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.321904+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.321919+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.322443+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.322469+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.323113+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.323269+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.323909+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.323927+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.324440+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.324461+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.325024+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.325041+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.325663+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.329619+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.353871+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.354285+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.354869+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.354888+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.363834+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.364337+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.364885+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.364903+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.369357+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.369965+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.876095+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.876133+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.882449+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.882491+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.885226+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.885240+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.886504+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.886522+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.887319+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.887350+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.888959+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.889011+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.894936+00:00", "trade", 10.14, 4.0]
["2026-09-25T15:21:26.918755+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.919258+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.919944+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.920019+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.927265+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.927783+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:26.932428+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:26.932863+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.535039+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.535079+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.535194+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.535236+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.539425+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.541221+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.541244+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.542766+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.542788+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.542821+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.542930+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.542959+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.545537+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.545566+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.545597+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.545707+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.554645+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.554671+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.575548+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.575568+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.575658+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.575692+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.580636+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.580654+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.581040+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.581062+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:27.584201+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.584257+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.584683+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:27.584701+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.118509+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.118530+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.118621+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.118655+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.121193+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.121219+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.121686+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.122058+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.122226+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.122242+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.122536+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.122841+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.124743+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.124762+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.152447+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.155078+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.155184+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.155244+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.156848+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.156863+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.157268+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.157298+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.507123+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.507140+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.507188+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.507222+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.508532+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.508558+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.508691+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.508724+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.508800+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.508839+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.510365+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.525226+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.525383+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.525402+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.525412+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.525942+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.525985+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.526450+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.526491+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.526509+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.527438+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.527703+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.729087+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.729110+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.729727+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.729756+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.730660+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.730678+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.731166+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.732498+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.733544+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.734702+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.735285+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.736272+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.737240+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.738305+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739001+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739021+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739035+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739203+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739323+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739464+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.739910+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.739998+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.860263+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.860533+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.861174+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.861591+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.862104+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.862139+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.862277+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.862303+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.862644+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.862774+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.863265+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.863280+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.863542+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.863589+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.864089+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.864114+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.864447+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.864467+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.864492+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.864608+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.864833+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.864968+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.865197+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.865539+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.866071+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.866090+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.866387+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.866411+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.866425+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.866581+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.866613+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.866901+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.867104+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.867150+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.867625+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.927353+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.927501+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.927588+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.928111+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.928143+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.928676+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.928750+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.929078+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.929166+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.929605+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.929644+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.930219+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.930373+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.931364+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.957328+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:28.958444+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:21:28.969891+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:29.257184+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:29.424566+00:00", "trade", 10.1246, 17.0]
["2026-09-25T15:21:34.662282+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:34.678977+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:37.723342+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:37.723370+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:37.731783+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:37.731813+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:37.732507+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:43.118717+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:43.215379+00:00", "trade", 10.1266, 9.0]
["2026-09-25T15:21:45.657808+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:45.658513+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:21:52.526594+00:00", "trade", 10.125, 100.0]
["2026-09-25T15:21:55.851349+00:00", "trade", 10.1246, 21.0]
["2026-09-25T15:22:03.797130+00:00", "trade", 10.1246, 90.0]
["2026-09-25T15:22:10.139596+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:10.139636+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:16.110366+00:00", "trade", 10.1226, 9.0]
["2026-09-25T15:22:20.883019+00:00", "trade", 10.1258, 31.0]
["2026-09-25T15:22:30.909017+00:00", "trade", 10.125, 2.0]
["2026-09-25T15:22:41.794838+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:41.794867+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:43.335083+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:43.339505+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:43.339531+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:48.023730+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:48.023768+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:22:48.787031+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:22:48.787609+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:22:50.682490+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:22:51.734509+00:00", "trade", 10.12, 199.0]
["2026-09-25T15:22:51.738375+00:00", "trade", 10.12, 93.0]
["2026-09-25T15:22:51.738421+00:00", "trade", 10.12, 262.0]
["2026-09-25T15:22:53.899399+00:00", "trade", 10.121, 18.0]
["2026-09-25T15:22:59.738484+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:23:00.257199+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:23:14.682095+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:23:14.682142+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:23:14.682157+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:23:18.443366+00:00", "trade", 10.1207, 9.0]
["2026-09-25T15:23:19.678409+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:23:20.034982+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:23:36.562892+00:00", "trade", 10.12, 11.0]
["2026-09-25T15:23:40.519367+00:00", "trade", 10.1213, 9.0]
["2026-09-25T15:23:49.704678+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:23:53.023863+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:24:00.702794+00:00", "trade", 10.1214, 51.0]
["2026-09-25T15:24:02.552808+00:00", "trade", 10.1214, 77.0]
["2026-09-25T15:24:11.009528+00:00", "trade", 10.12, 31.0]
["2026-09-25T15:24:11.016138+00:00", "trade", 10.12, 9.0]
["2026-09-25T15:24:11.020651+00:00", "trade", 10.12, 3.0]
["2026-09-25T15:24:11.971039+00:00", "trade", 10.1145, 149.0]
["2026-09-25T15:24:12.449366+00:00", "trade", 10.1187, 9.0]
["2026-09-25T15:24:22.600184+00:00", "trade", 10.12, 77.0]
["2026-09-25T15:24:26.036524+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:24:26.200365+00:00", "trade", 10.12, 10.0]
["2026-09-25T15:24:31.214074+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:24:31.214101+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:24:31.264215+00:00", "trade", 10.12, 2.0]
["2026-09-25T15:24:33.744136+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:24:35.143092+00:00", "trade", 10.12, 183.0]
["2026-09-25T15:24:35.171187+00:00", "trade", 10.12, 180.0]
["2026-09-25T15:24:44.721146+00:00", "trade", 10.12, 46.0]
["2026-09-25T15:24:45.783329+00:00", "trade", 10.1182, 11.0]
["2026-09-25T15:24:48.835368+00:00", "trade", 10.1189, 10.0]
["2026-09-25T15:24:50.751936+00:00", "trade", 10.1233, 17.0]
["2026-09-25T15:24:50.857760+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:24:50.864406+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:25:02.997012+00:00", "trade", 10.1222, 100.0]
["2026-09-25T15:25:02.997644+00:00", "trade", 10.1222, 97.0]
["2026-09-25T15:25:02.998066+00:00", "trade", 10.1222, 1.0]
["2026-09-25T15:25:03.562301+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:25:13.377389+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:13.377483+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:13.377510+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:13.378410+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:13.384125+00:00", "trade", 10.13, 100.0]
["2026-09-25T15:25:13.407303+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:13.668400+00:00", "trade", 10.1189, 9.0]
["2026-09-25T15:25:19.240573+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:25:29.404365+00:00", "trade", 10.1189, 9.0]
["2026-09-25T15:25:32.777974+00:00", "trade", 10.12, 16.0]
["2026-09-25T15:25:37.682607+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:37.683154+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:37.683186+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:39.933586+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:39.933608+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:39.933911+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:25:51.649290+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:25:54.550687+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:01.242691+00:00", "trade", 10.1182, 12.0]
["2026-09-25T15:26:03.553373+00:00", "trade", 10.1179, 9.0]
["2026-09-25T15:26:07.817848+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:07.817877+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:07.819640+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:15.104365+00:00", "trade", 10.1191, 18.0]
["2026-09-25T15:26:25.697900+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:25.698440+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:25.698850+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:31.696294+00:00", "trade", 10.11, 12.0]
["2026-09-25T15:26:34.066858+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:26:34.066858+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:34.066860+00:00", "trade", 10.11, 5.0]
["2026-09-25T15:26:34.066861+00:00", "trade", 10.11, 90.0]
["2026-09-25T15:26:34.066862+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:34.066866+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:34.066867+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:34.066880+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:34.066886+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:26:34.066890+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066893+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066907+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066914+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066920+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066940+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066947+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.066960+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.067168+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:34.067264+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.067272+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:26:34.067278+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.067285+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.067295+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:34.067342+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:34.067369+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:26:34.067370+00:00", "trade", 10.11, 8.0]
["2026-09-25T15:26:34.067455+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:34.067589+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:34.068281+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:34.073658+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:26:34.097867+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:34.098241+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.141817+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.141853+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.169199+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.169507+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.169584+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:26:34.170036+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:26:34.244715+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.245506+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:34.245913+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:36.778252+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:39.016275+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:40.171368+00:00", "trade", 10.1133, 9.0]
["2026-09-25T15:26:40.937589+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:40.937926+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:40.937935+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:40.938885+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:41.203291+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:41.205920+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:45.826812+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:49.113904+00:00", "trade", 10.1, 229.0]
["2026-09-25T15:26:50.124954+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:50.124982+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:50.168077+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:26:50.168778+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:26:50.174207+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:50.174214+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:26:50.174215+00:00", "trade", 10.1, 80.0]
["2026-09-25T15:26:50.174217+00:00", "trade", 10.1, 160.0]
["2026-09-25T15:26:50.174228+00:00", "trade", 10.1, 200.0]
["2026-09-25T15:26:50.174230+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:50.174247+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:50.174254+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:50.174269+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:50.174275+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:50.174314+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.174602+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.174628+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:26:50.174629+00:00", "trade", 10.1, 60.0]
["2026-09-25T15:26:50.175086+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.175096+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:26:50.175126+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.175327+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:26:50.175347+00:00", "trade", 10.1, 57.0]
["2026-09-25T15:26:50.175349+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:26:50.175367+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.175374+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.175381+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.175433+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:26:50.175567+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:26:50.175637+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:50.175644+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:50.175662+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:50.175686+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:26:50.175700+00:00", "trade", 10.095, 112.0]
["2026-09-25T15:26:50.175923+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:50.176349+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:50.181041+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:50.184190+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:50.184241+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:51.266992+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:26:51.267095+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:26:54.578646+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:26:57.293250+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:27:00.149277+00:00", "trade", 10.1, 32.0]
["2026-09-25T15:27:03.998424+00:00", "trade", 10.1054, 16.0]
["2026-09-25T15:27:06.086059+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:27:09.691504+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:27:09.752271+00:00", "trade", 10.1, 8.0]
["2026-09-25T15:27:09.752677+00:00", "trade", 10.1, 92.0]
["2026-09-25T15:27:10.023992+00:00", "trade", 10.1, 30.0]
["2026-09-25T15:27:10.026380+00:00", "trade", 10.1, 9.0]
["2026-09-25T15:27:10.029951+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:27:11.874238+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:27:12.311569+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:27:12.325810+00:00", "trade", 10.11, 34.0]
["2026-09-25T15:27:12.325812+00:00", "trade", 10.11, 2.0]
["2026-09-25T15:27:12.325829+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325837+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325843+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325850+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325857+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325877+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:27:12.325882+00:00", "trade", 10.11, 19.0]
["2026-09-25T15:27:12.325886+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325893+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.325907+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:27:12.326194+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:27:12.326195+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:27:12.326263+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:12.326278+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:12.326285+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:12.326595+00:00", "trade", 10.11, 11.0]
["2026-09-25T15:27:12.326635+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:12.326641+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:27:12.326642+00:00", "trade", 10.12, 500.0]
["2026-09-25T15:27:12.326642+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:12.326744+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:27:12.326760+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:12.326765+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:12.326812+00:00", "trade", 10.12, 60.0]
["2026-09-25T15:27:12.326816+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:12.326837+00:00", "quote", 10.12, 10.13]
["2026-09-25T15:27:12.327007+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.327264+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.327346+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.327502+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.328074+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.336196+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.336220+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.341310+00:00", "trade", 10.13, 27.0]
["2026-09-25T15:27:12.384541+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.426755+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.887340+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:12.959116+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:13.818522+00:00", "trade", 10.12, 64.0]
["2026-09-25T15:27:13.818917+00:00", "quote", 10.12, 10.14]
["2026-09-25T15:27:14.809121+00:00", "trade", 10.12, 55.0]
["2026-09-25T15:27:14.809121+00:00", "trade", 10.12, 100.0]
["2026-09-25T15:27:14.809122+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:27:14.809125+00:00", "quote", 10.11, 10.14]
["2026-09-25T15:27:14.809139+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809146+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809162+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809176+00:00", "trade", 10.12, 55.0]
["2026-09-25T15:27:14.809177+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809184+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809190+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:27:14.809190+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809204+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809220+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809238+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809244+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.809254+00:00", "trade", 10.12, 45.0]
["2026-09-25T15:27:14.809272+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:27:14.809273+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.809621+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:27:14.809773+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.809864+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.809885+00:00", "trade", 10.12, 16.0]
["2026-09-25T15:27:14.809973+00:00", "quote", 10.12, 10.12]
["2026-09-25T15:27:14.810010+00:00", "trade", 10.12, 75.0]
["2026-09-25T15:27:14.810011+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.810026+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.810040+00:00", "trade", 10.12, 25.0]
["2026-09-25T15:27:14.810042+00:00", "trade", 10.12, 1.0]
["2026-09-25T15:27:14.810104+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.810131+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.810236+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.814138+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.815310+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.901396+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.902116+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.902598+00:00", "quote", 10.11, 10.12]
["2026-09-25T15:27:14.902660+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.902684+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.903225+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:14.909454+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:15.642958+00:00", "trade", 10.1089, 12.0]
["2026-09-25T15:27:16.400251+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:16.400261+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:16.400268+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:16.400788+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:27:16.543955+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:27:18.229038+00:00", "trade", 10.12, 4.0]
["2026-09-25T15:27:18.808366+00:00", "trade", 10.109, 9.0]
["2026-09-25T15:27:23.177917+00:00", "trade", 10.1127, 20.0]
["2026-09-25T15:27:24.982027+00:00", "trade", 10.1115, 66.0]
["2026-09-25T15:27:25.983615+00:00", "trade", 10.1176, 1.0]
["2026-09-25T15:27:26.538734+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:27:26.979964+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:26.980348+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:26.981076+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:29.617921+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:29.617927+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:37.818491+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:27:44.359589+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:27:50.113674+00:00", "trade", 10.12, 150.0]
["2026-09-25T15:27:50.113788+00:00", "trade", 10.12, 36.0]
["2026-09-25T15:27:53.650365+00:00", "trade", 10.1095, 9.0]
["2026-09-25T15:27:58.859445+00:00", "trade", 10.1106, 36.0]
["2026-09-25T15:28:08.832795+00:00", "trade", 10.1117, 61.0]
["2026-09-25T15:28:10.175792+00:00", "trade", 10.1119, 90.0]
["2026-09-25T15:28:12.057381+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:28:12.057434+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:28:12.057983+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:28:12.058045+00:00", "trade", 10.11, 47.0]
["2026-09-25T15:28:13.028817+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:28:17.692672+00:00", "trade", 10.12, 12.0]
["2026-09-25T15:28:20.676599+00:00", "trade", 10.1255, 49.0]
["2026-09-25T15:28:20.697412+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:28:20.697812+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:28:23.012650+00:00", "quote", 10.11, 10.13]
["2026-09-25T15:28:28.075487+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:28:29.788364+00:00", "trade", 10.1098, 9.0]
["2026-09-25T15:28:31.533237+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:28:31.533239+00:00", "quote", 10.1, 10.13]
["2026-09-25T15:28:31.533265+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533272+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533278+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533284+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533298+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533305+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533312+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.533324+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:31.533402+00:00", "trade", 10.11, 28.0]
["2026-09-25T15:28:31.535211+00:00", "trade", 10.1075, 16.0]
["2026-09-25T15:28:31.569989+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:28:31.570367+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.571241+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.634151+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:31.635079+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:28:32.523677+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:34.237572+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:34.717483+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:34.717510+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:41.717780+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:28:41.718436+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:28:41.718437+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:28:51.564056+00:00", "trade", 10.1159, 1.0]
["2026-09-25T15:28:51.852920+00:00", "trade", 10.105, 12.0]
["2026-09-25T15:28:52.781805+00:00", "trade", 10.114, 16.0]
["2026-09-25T15:29:06.176379+00:00", "trade", 10.1141, 9.0]
["2026-09-25T15:29:16.405466+00:00", "trade", 10.1125, 20.0]
["2026-09-25T15:29:21.366421+00:00", "trade", 10.11, 25.0]
["2026-09-25T15:29:21.957882+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:21.968196+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:21.968204+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:21.968222+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:21.968279+00:00", "trade", 10.1, 5.0]
["2026-09-25T15:29:22.983406+00:00", "trade", 10.11, 1.0]
["2026-09-25T15:29:26.040748+00:00", "trade", 10.105, 23.0]
["2026-09-25T15:29:26.045283+00:00", "trade", 10.105, 7.0]
["2026-09-25T15:29:26.048889+00:00", "trade", 10.105, 2.0]
["2026-09-25T15:29:27.380923+00:00", "trade", 10.105, 21.0]
["2026-09-25T15:29:30.443687+00:00", "trade", 10.1157, 1.0]
["2026-09-25T15:29:35.496952+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:41.497361+00:00", "trade", 10.1119, 9.0]
["2026-09-25T15:29:47.402330+00:00", "trade", 10.1, 74.0]
["2026-09-25T15:29:48.148323+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:29:49.894323+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:29:49.894337+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.894357+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:29:49.894362+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.894387+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:29:49.894404+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.894419+00:00", "trade", 10.09, 41.0]
["2026-09-25T15:29:49.894442+00:00", "trade", 10.1, 15.0]
["2026-09-25T15:29:49.894553+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.894841+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.894867+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.895112+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.895442+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:49.941077+00:00", "trade", 10.1, 15.0]
["2026-09-25T15:29:50.094425+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:50.094847+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:50.095292+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:50.194543+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:50.195314+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:50.195767+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:50.195827+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:50.196204+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:29:52.985401+00:00", "trade", 10.0962, 8.0]
["2026-09-25T15:29:53.650414+00:00", "trade", 10.1057, 12.0]
["2026-09-25T15:29:55.821866+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:29:55.821933+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:55.821961+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:55.822045+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:29:55.822296+00:00", "trade", 10.11, 44.0]
["2026-09-25T15:29:56.680943+00:00", "trade", 10.1096, 16.0]
["2026-09-25T15:29:57.692785+00:00", "trade", 10.1, 20.0]
["2026-09-25T15:30:01.457717+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:30:01.458564+00:00", "trade", 10.1079, 24.0]
["2026-09-25T15:30:01.462447+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:30:01.466879+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:30:03.717658+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:30:03.717755+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:03.722432+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:30:03.723363+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:05.724530+00:00", "trade", 10.1, 150.0]
["2026-09-25T15:30:05.724532+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:05.724533+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:05.724535+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:05.724538+00:00", "trade", 10.1, 150.0]
["2026-09-25T15:30:05.724591+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:05.731486+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:05.731566+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.601742+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.609754+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.610649+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.611582+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.612622+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.624469+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.634587+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.644764+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.648805+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.650949+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.739255+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.740103+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.741189+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.746515+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.766179+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.789766+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.847758+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:06.861853+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:07.032826+00:00", "trade", 10.1129, 100.0]
["2026-09-25T15:30:12.204080+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.222745+00:00", "trade", 10.1, 18.0]
["2026-09-25T15:30:12.222746+00:00", "trade", 10.11, 100.0]
["2026-09-25T15:30:12.222752+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:12.222757+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.222923+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:12.222925+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:30:12.223148+00:00", "trade", 10.1, 288.0]
["2026-09-25T15:30:12.223221+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.223266+00:00", "trade", 10.1, 18.0]
["2026-09-25T15:30:12.223283+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:12.223330+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.223378+00:00", "trade", 10.11, 10.0]
["2026-09-25T15:30:12.223379+00:00", "trade", 10.11, 72.0]
["2026-09-25T15:30:12.223391+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.224151+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:30:12.224214+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:30:12.224254+00:00", "trade", 10.1, 70.0]
["2026-09-25T15:30:12.224268+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:30:12.224277+00:00", "trade", 10.105, 30.0]
["2026-09-25T15:30:12.224293+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:12.224294+00:00", "quote", 10.1, 10.12]
["2026-09-25T15:30:12.224365+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.224449+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.224518+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.224553+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.224569+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.225044+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.225371+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.225744+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.234060+00:00", "trade", 10.1, 75.0]
["2026-09-25T15:30:12.234902+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.235032+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:30:12.235122+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:30:12.235148+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.235192+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.235613+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.255606+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.262672+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:30:12.262680+00:00", "trade", 10.1, 37.0]
["2026-09-25T15:30:12.262822+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.262850+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.263069+00:00", "trade", 10.1, 11.0]
["2026-09-25T15:30:12.263200+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.264740+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.264801+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.265251+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.315648+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.323881+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.324304+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.324629+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.324633+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:30:12.325084+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.325174+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.325659+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:30:12.325887+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.346757+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.346923+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.348285+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.349882+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.350227+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.350793+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.350847+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.350854+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.351560+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.351656+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.352530+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.353511+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.354483+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.355494+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.356237+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.356726+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.356745+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.356752+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.357167+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.357243+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.357492+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.358001+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.358019+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.358791+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.358808+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.359567+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.359591+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.360356+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.360373+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.361139+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.361157+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.361917+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.361935+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.362730+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.362749+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.363514+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.363529+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.363680+00:00", "trade", 10.101, 20.0]
["2026-09-25T15:30:12.364326+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.364346+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.365132+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.365187+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.365960+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.366036+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.366748+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.366798+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.367531+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.367553+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.368316+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.368332+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.368333+00:00", "trade", 10.1015, 20.0]
["2026-09-25T15:30:12.369165+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.369182+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.370009+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.370029+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.370803+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.370819+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.371581+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.371597+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.372362+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.372386+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.373074+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.373090+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.373859+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.373876+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.374030+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.374048+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.374496+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.374523+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.375073+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.375091+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.375464+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.375500+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.376169+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.376187+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.376206+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.376281+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.377248+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.377264+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.377271+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.377592+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.378191+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.378208+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.378622+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.378903+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.378943+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.378961+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.379667+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.379685+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.379699+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.379777+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.381015+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.381307+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.382019+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.382277+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.382964+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.383010+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.384517+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.384613+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.384742+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.384760+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.385232+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.385806+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.386302+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.386421+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.387462+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.388026+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.390134+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.390259+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.391272+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.391413+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.393451+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.393956+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.394838+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.395256+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.395943+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:12.396170+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.928283+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:12.982956+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.001241+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.001300+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.001690+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:13.001787+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.002194+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:13.002496+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.002513+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:13.002969+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.002986+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:13.003464+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:13.003481+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:15.137430+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:16.255718+00:00", "trade", 10.0905, 14.0]
["2026-09-25T15:30:16.269549+00:00", "trade", 10.105, 1.0]
["2026-09-25T15:30:16.275804+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:30:16.406786+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:17.730669+00:00", "trade", 10.105, 3.0]
["2026-09-25T15:30:17.937347+00:00", "quote", 10.09, 10.12]
["2026-09-25T15:30:18.535091+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.535142+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.535149+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.535193+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.535702+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.535994+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.536241+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:18.537192+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:19.616156+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:24.343882+00:00", "trade", 10.1113, 1.0]
["2026-09-25T15:30:25.383914+00:00", "trade", 10.1006, 12.0]
["2026-09-25T15:30:25.616302+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:25.616328+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:26.397927+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:30:29.788368+00:00", "trade", 10.1012, 14.0]
["2026-09-25T15:30:31.026111+00:00", "trade", 10.1, 19.0]
["2026-09-25T15:30:42.369469+00:00", "trade", 10.1013, 16.0]
["2026-09-25T15:30:50.536951+00:00", "trade", 10.1066, 13.0]
["2026-09-25T15:30:52.782370+00:00", "trade", 10.1008, 9.0]
["2026-09-25T15:31:15.444336+00:00", "trade", 10.09, 12.0]
["2026-09-25T15:31:15.444355+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:31:15.444449+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:15.444863+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:15.444956+00:00", "trade", 10.0986, 1.0]
["2026-09-25T15:31:15.447492+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:15.449711+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:15.449728+00:00", "trade", 10.1, 12.0]
["2026-09-25T15:31:15.449835+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:15.504233+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:16.406369+00:00", "trade", 10.1006, 9.0]
["2026-09-25T15:31:21.384133+00:00", "trade", 10.1101, 4.0]
["2026-09-25T15:31:24.967504+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:24.967600+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:24.971614+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:24.971673+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:25.615689+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:25.616093+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:27.650031+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:27.958468+00:00", "trade", 10.1025, 78.0]
["2026-09-25T15:31:28.025599+00:00", "trade", 10.101, 10.0]
["2026-09-25T15:31:28.163763+00:00", "trade", 10.1038, 50.0]
["2026-09-25T15:31:37.692680+00:00", "trade", 10.1, 33.0]
["2026-09-25T15:31:38.023716+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:38.023743+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:39.178079+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:39.178219+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:39.392730+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:31:41.497367+00:00", "trade", 10.1005, 10.0]
["2026-09-25T15:31:45.446427+00:00", "trade", 10.1017, 5.0]
["2026-09-25T15:31:50.124320+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:31:50.124321+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:50.124352+00:00", "trade", 10.1, 36.0]
["2026-09-25T15:31:50.124359+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.124366+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.124436+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.124450+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.124474+00:00", "trade", 10.1, 10.0]
["2026-09-25T15:31:50.124624+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:50.124631+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:31:50.124844+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.124899+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:50.124928+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.125038+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.125200+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.125252+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:31:50.125377+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:50.126060+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:31:50.126583+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:50.128405+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:31:50.128450+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:50.129404+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:50.137700+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:31:50.142612+00:00", "trade", 10.1, 16.0]
["2026-09-25T15:31:50.235945+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:50.236050+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:52.265321+00:00", "trade", 10.1024, 48.0]
["2026-09-25T15:31:55.079201+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:56.198781+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.812686+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:31:59.812758+00:00", "trade", 10.1, 36.0]
["2026-09-25T15:31:59.812760+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:59.812762+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:59.812765+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:31:59.812766+00:00", "trade", 10.1, 2.0]
["2026-09-25T15:31:59.812769+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:59.812769+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:31:59.812886+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.812897+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.813050+00:00", "trade", 10.1, 86.0]
["2026-09-25T15:31:59.813050+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.813166+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.813311+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.813328+00:00", "trade", 10.1, 35.0]
["2026-09-25T15:31:59.813331+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:31:59.813363+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:31:59.813410+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.813441+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.813525+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.813908+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:59.814068+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814078+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814230+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814530+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:31:59.814531+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814543+00:00", "trade", 10.095, 51.0]
["2026-09-25T15:31:59.814792+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814822+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814910+00:00", "trade", 10.095, 1.0]
["2026-09-25T15:31:59.814918+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.814928+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:31:59.815084+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:59.815393+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815398+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:31:59.815418+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815816+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:31:59.815817+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:31:59.815819+00:00", "trade", 10.09, 19.0]
["2026-09-25T15:31:59.815820+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:31:59.815823+00:00", "trade", 10.09, 38.0]
["2026-09-25T15:31:59.815826+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815840+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815860+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815868+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815875+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815881+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.815973+00:00", "trade", 10.09, 13.0]
["2026-09-25T15:31:59.815973+00:00", "trade", 10.09, 12.0]
["2026-09-25T15:31:59.816140+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:31:59.816395+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.816413+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.817065+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:31:59.817224+00:00", "trade", 10.09, 51.0]
["2026-09-25T15:31:59.817652+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:31:59.817728+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:31:59.817882+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:31:59.818358+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.818445+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.818694+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:59.819050+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.819838+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.820546+00:00", "trade", 10.09, 86.0]
["2026-09-25T15:31:59.820547+00:00", "trade", 10.09, 14.0]
["2026-09-25T15:31:59.820788+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.821148+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.821444+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:31:59.821445+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.821469+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.821472+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:31:59.821487+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.821493+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.821503+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:31:59.821518+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:31:59.821557+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:31:59.821814+00:00", "quote", 10.09, 10.09]
["2026-09-25T15:31:59.821816+00:00", "trade", 10.09, 13.0]
["2026-09-25T15:31:59.821821+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.823468+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.823496+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.824800+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.824889+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:31:59.829547+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:31:59.829827+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:31:59.831545+00:00", "trade", 10.1, 24.0]
["2026-09-25T15:31:59.831718+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:31:59.832023+00:00", "trade", 10.0963, 24.0]
["2026-09-25T15:31:59.835425+00:00", "trade", 10.1, 4.0]
["2026-09-25T15:31:59.841535+00:00", "trade", 10.1, 3.0]
["2026-09-25T15:32:00.034449+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:00.938665+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:03.678012+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:06.188568+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:32:06.188576+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:32:06.188593+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:32:06.188978+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:32:06.189107+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:32:07.170738+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:32:07.171142+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:07.171949+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:08.171858+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:09.029515+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:09.029519+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:32:09.029524+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:09.029525+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:32:09.029563+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:10.350647+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.125357+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:32:11.125358+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:32:11.126136+00:00", "trade", 10.09, 17.0]
["2026-09-25T15:32:11.128411+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.128642+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.129102+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.129295+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.129628+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.130464+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.130669+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.131194+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.131452+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.131880+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.132722+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:32:11.132942+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:11.135863+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:11.140346+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:11.143736+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:32:11.151923+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:11.176076+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:32:11.209343+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:11.302360+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:12.898684+00:00", "trade", 10.101, 23.0]
["2026-09-25T15:32:13.011973+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:15.218738+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:15.636612+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:21.446644+00:00", "trade", 10.09, 15.0]
["2026-09-25T15:32:21.619420+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:21.619467+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:22.471126+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:32:22.627420+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:27.911365+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:27.911414+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:28.462079+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:29.663296+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:29.664139+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:32:29.664233+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:29.665487+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:29.665499+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:29.665535+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:29.783410+00:00", "trade", 10.0944, 11.0]
["2026-09-25T15:32:29.833410+00:00", "trade", 10.0913, 16.0]
["2026-09-25T15:32:32.164995+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:35.717761+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:40.432591+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:32:40.432593+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:32:40.432620+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.432638+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.432646+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.432664+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.432675+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.432691+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.432703+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:32:40.432705+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:32:40.432753+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:32:40.432755+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:32:40.432758+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:32:40.432758+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:32:40.432759+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:32:40.433139+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.436793+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.440730+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:40.454206+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:42.521219+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:43.118650+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:48.339272+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:32:48.339542+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:50.640034+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:50.640062+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:55.221120+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:55.539480+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:58.784658+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:32:58.784763+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:32:59.561329+00:00", "trade", 10.085, 4.0]
["2026-09-25T15:32:59.835403+00:00", "trade", 10.0801, 2.0]
["2026-09-25T15:33:03.155522+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:33:11.010644+00:00", "trade", 10.085, 31.0]
["2026-09-25T15:33:11.016049+00:00", "trade", 10.085, 9.0]
["2026-09-25T15:33:11.020557+00:00", "trade", 10.085, 3.0]
["2026-09-25T15:33:11.022425+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:33:15.717281+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:33:17.024073+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:33:17.343844+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:33:17.344651+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:33:23.706523+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:33:23.706574+00:00", "trade", 10.07, 39.0]
["2026-09-25T15:33:23.706576+00:00", "trade", 10.07, 13.0]
["2026-09-25T15:33:23.706577+00:00", "trade", 10.07, 13.0]
["2026-09-25T15:33:23.706579+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:33:23.706595+00:00", "trade", 10.07, 13.0]
["2026-09-25T15:33:23.706599+00:00", "quote", 10.06, 10.1]
["2026-09-25T15:33:23.706606+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:33:23.706613+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.706685+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.706820+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:33:23.706858+00:00", "trade", 10.07, 13.0]
["2026-09-25T15:33:23.706865+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:33:23.706865+00:00", "trade", 10.07, 12.0]
["2026-09-25T15:33:23.706902+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:33:23.714068+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:33:23.751140+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:33:23.751515+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.751779+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.751785+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.751825+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.807542+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:23.854565+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:24.017898+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:24.484286+00:00", "trade", 10.1053, 1.0]
["2026-09-25T15:33:24.540224+00:00", "trade", 10.07, 15.0]
["2026-09-25T15:33:26.518180+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:27.217906+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:29.837401+00:00", "trade", 10.0724, 7.0]
["2026-09-25T15:33:31.038601+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:31.039280+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:31.039566+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:31.180183+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:31.929925+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:32.005823+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:35.164923+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:35.164973+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:35.283100+00:00", "trade", 10.0744, 11.0]
["2026-09-25T15:33:36.388414+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:36.388505+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:39.298152+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:39.298168+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:33:40.731737+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:40.731765+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:40.732504+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:40.732937+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:41.679207+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:33:45.262823+00:00", "trade", 10.07, 7.0]
["2026-09-25T15:33:46.498694+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:33:51.139367+00:00", "trade", 10.0888, 9.0]
["2026-09-25T15:33:59.839404+00:00", "trade", 10.072, 1.0]
["2026-09-25T15:34:14.144402+00:00", "trade", 10.0753, 9.0]
["2026-09-25T15:34:14.585852+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:34:14.585852+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:14.585853+00:00", "trade", 10.06, 90.0]
["2026-09-25T15:34:14.585873+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.585887+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.585894+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.585907+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.585921+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.585927+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.585934+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.586118+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:14.586157+00:00", "trade", 10.06, 13.0]
["2026-09-25T15:34:14.586264+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:34:14.586329+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:14.586347+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:14.586435+00:00", "trade", 10.06, 50.0]
["2026-09-25T15:34:14.586435+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:34:14.586597+00:00", "trade", 10.06, 42.0]
["2026-09-25T15:34:14.620477+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:14.822321+00:00", "trade", 10.0948, 90.0]
["2026-09-25T15:34:14.826729+00:00", "trade", 10.055, 3.0]
["2026-09-25T15:34:16.030506+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:16.031212+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:17.167992+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:34:25.163161+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:26.039992+00:00", "trade", 10.055, 12.0]
["2026-09-25T15:34:26.045337+00:00", "trade", 10.055, 3.0]
["2026-09-25T15:34:26.045514+00:00", "trade", 10.055, 8.0]
["2026-09-25T15:34:26.049805+00:00", "trade", 10.055, 1.0]
["2026-09-25T15:34:29.841399+00:00", "trade", 10.0594, 6.0]
["2026-09-25T15:34:34.235370+00:00", "trade", 10.055, 75.0]
["2026-09-25T15:34:34.235610+00:00", "trade", 10.055, 38.0]
["2026-09-25T15:34:34.235854+00:00", "trade", 10.055, 75.0]
["2026-09-25T15:34:34.236098+00:00", "trade", 10.055, 29.0]
["2026-09-25T15:34:34.236659+00:00", "trade", 10.055, 38.0]
["2026-09-25T15:34:36.711318+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:34:36.711320+00:00", "trade", 10.05, 90.0]
["2026-09-25T15:34:36.711320+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:36.711338+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:36.711618+00:00", "trade", 10.05, 13.0]
["2026-09-25T15:34:36.711780+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:36.711886+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:36.711887+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.711894+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.711943+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.711985+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.711993+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.712083+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716383+00:00", "trade", 10.045, 2.0]
["2026-09-25T15:34:36.716384+00:00", "trade", 10.045, 29.0]
["2026-09-25T15:34:36.716394+00:00", "trade", 10.045, 150.0]
["2026-09-25T15:34:36.716400+00:00", "trade", 10.045, 121.0]
["2026-09-25T15:34:36.716433+00:00", "trade", 10.05, 31.0]
["2026-09-25T15:34:36.716654+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716661+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716673+00:00", "trade", 10.045, 300.0]
["2026-09-25T15:34:36.716685+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:36.716692+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:36.716693+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716695+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716701+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716707+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:34:36.716708+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:34:36.716710+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:34:36.716711+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:34:36.716723+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:36.716756+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.716759+00:00", "trade", 10.05, 25.0]
["2026-09-25T15:34:36.716762+00:00", "trade", 10.05, 25.0]
["2026-09-25T15:34:36.716927+00:00", "trade", 10.05, 60.0]
["2026-09-25T15:34:36.716934+00:00", "trade", 10.045, 300.0]
["2026-09-25T15:34:36.716943+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:34:36.716947+00:00", "trade", 10.045, 300.0]
["2026-09-25T15:34:36.716951+00:00", "trade", 10.05, 60.0]
["2026-09-25T15:34:36.716958+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:34:36.716994+00:00", "trade", 10.05, 140.0]
["2026-09-25T15:34:36.717002+00:00", "trade", 10.05, 60.0]
["2026-09-25T15:34:36.717017+00:00", "trade", 10.0505, 20.0]
["2026-09-25T15:34:36.717085+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:36.717174+00:00", "trade", 10.05, 25.0]
["2026-09-25T15:34:36.717225+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.717249+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:34:36.717325+00:00", "trade", 10.0471, 20.0]
["2026-09-25T15:34:36.717558+00:00", "trade", 10.048, 20.0]
["2026-09-25T15:34:36.717699+00:00", "trade", 10.048, 20.0]
["2026-09-25T15:34:36.720792+00:00", "trade", 10.05, 60.0]
["2026-09-25T15:34:36.722413+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.724293+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:36.724784+00:00", "trade", 10.05, 40.0]
["2026-09-25T15:34:36.778813+00:00", "trade", 10.0645, 64.0]
["2026-09-25T15:34:38.644255+00:00", "trade", 10.0493, 12.0]
["2026-09-25T15:34:39.490459+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:39.490686+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:39.490711+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:40.433401+00:00", "trade", 10.0511, 10.0]
["2026-09-25T15:34:41.939979+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:34:42.151915+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:34:44.791234+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:34:44.791553+00:00", "trade", 10.06, 168.0]
["2026-09-25T15:34:44.791614+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:34:44.791667+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:34:44.791734+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:34:44.791761+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:44.791785+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:44.791908+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:44.791947+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:34:44.792003+00:00", "trade", 10.06, 19.0]
["2026-09-25T15:34:44.792004+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:34:44.792019+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:34:44.792247+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:44.792254+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:44.792283+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:34:44.792283+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:34:44.792284+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:34:44.792301+00:00", "trade", 10.06, 299.0]
["2026-09-25T15:34:44.792302+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:34:44.792302+00:00", "trade", 10.06, 58.0]
["2026-09-25T15:34:44.792303+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:34:44.792368+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:34:44.792374+00:00", "trade", 10.06, 6.0]
["2026-09-25T15:34:44.792376+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:44.792387+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:44.792457+00:00", "quote", 10.06, 10.06]
["2026-09-25T15:34:44.792485+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:34:44.792485+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:34:44.792825+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:34:44.793095+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:34:44.793096+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:34:44.793103+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793128+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793134+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793141+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793155+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793162+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793168+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793174+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793356+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:34:44.793389+00:00", "trade", 10.07, 8.0]
["2026-09-25T15:34:44.793391+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:34:44.793667+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:34:44.793698+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793754+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:34:44.793842+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.793937+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.794128+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:34:44.794413+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.794556+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.798280+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.798575+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.799613+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:34:44.819445+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:34:44.819446+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:34:44.819447+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:34:44.819449+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:34:44.819452+00:00", "trade", 10.08, 14.0]
["2026-09-25T15:34:44.819494+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:34:44.819521+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:34:44.819522+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:34:44.819527+00:00", "trade", 10.08, 8.0]
["2026-09-25T15:34:44.819528+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:34:44.819531+00:00", "trade", 10.08, 36.0]
["2026-09-25T15:34:44.819537+00:00", "trade", 10.08, 53.0]
["2026-09-25T15:34:44.819587+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:34:44.819750+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:34:44.819847+00:00", "trade", 10.08, 6.0]
["2026-09-25T15:34:44.819849+00:00", "trade", 10.08, 53.0]
["2026-09-25T15:34:44.819849+00:00", "trade", 10.08, 53.0]
["2026-09-25T15:34:44.819850+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:34:44.819853+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:34:44.819876+00:00", "trade", 10.08, 14.0]
["2026-09-25T15:34:44.819877+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:34:44.819879+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:34:44.819963+00:00", "trade", 10.08, 24.0]
["2026-09-25T15:34:44.819974+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:34:44.819977+00:00", "trade", 10.08, 26.0]
["2026-09-25T15:34:44.819982+00:00", "trade", 10.08, 16.0]
["2026-09-25T15:34:44.819992+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:34:44.820117+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:34:44.820353+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.820418+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.820559+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.820682+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:34:44.820801+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.823556+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.823929+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.823931+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:44.826704+00:00", "trade", 10.085, 18.0]
["2026-09-25T15:34:44.826713+00:00", "trade", 10.085, 57.0]
["2026-09-25T15:34:44.828058+00:00", "trade", 10.085, 43.0]
["2026-09-25T15:34:44.850254+00:00", "trade", 10.07, 3.0]
["2026-09-25T15:34:44.851500+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:45.001600+00:00", "trade", 10.085, 75.0]
["2026-09-25T15:34:45.272943+00:00", "trade", 10.085, 300.0]
["2026-09-25T15:34:45.272997+00:00", "trade", 10.085, 140.0]
["2026-09-25T15:34:45.273058+00:00", "trade", 10.085, 400.0]
["2026-09-25T15:34:45.273838+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:45.275208+00:00", "trade", 10.085, 315.0]
["2026-09-25T15:34:45.278871+00:00", "trade", 10.085, 21.0]
["2026-09-25T15:34:45.279655+00:00", "trade", 10.08, 93.0]
["2026-09-25T15:34:45.279674+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:34:45.280116+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:34:45.280148+00:00", "trade", 10.08, 32.0]
["2026-09-25T15:34:45.280164+00:00", "trade", 10.08, 70.0]
["2026-09-25T15:34:45.280186+00:00", "trade", 10.08, 61.0]
["2026-09-25T15:34:45.280596+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:34:45.280668+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:34:45.294408+00:00", "trade", 10.09, 300.0]
["2026-09-25T15:34:45.294419+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:34:45.294419+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:34:45.294423+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:34:45.294433+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:34:45.294449+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:34:45.294476+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:34:45.294500+00:00", "trade", 10.1, 93.0]
["2026-09-25T15:34:45.294501+00:00", "trade", 10.1, 6.0]
["2026-09-25T15:34:45.294503+00:00", "trade", 10.1, 7.0]
["2026-09-25T15:34:45.294519+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294533+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294540+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294545+00:00", "trade", 10.09, 200.0]
["2026-09-25T15:34:45.294548+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:34:45.294553+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294560+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294561+00:00", "trade", 10.1, 122.0]
["2026-09-25T15:34:45.294567+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294589+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:34:45.294603+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:34:45.294618+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:34:45.294671+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:34:45.294680+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:34:45.294714+00:00", "trade", 10.1, 9.0]
["2026-09-25T15:34:45.294778+00:00", "trade", 10.09, 150.0]
["2026-09-25T15:34:45.294780+00:00", "trade", 10.1, 122.0]
["2026-09-25T15:34:45.294780+00:00", "trade", 10.085, 75.0]
["2026-09-25T15:34:45.294791+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294795+00:00", "trade", 10.085, 75.0]
["2026-09-25T15:34:45.294837+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294847+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:34:45.294858+00:00", "trade", 10.085, 75.0]
["2026-09-25T15:34:45.294879+00:00", "trade", 10.085, 75.0]
["2026-09-25T15:34:45.294900+00:00", "trade", 10.1, 100.0]
["2026-09-25T15:34:45.294900+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.294962+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:34:45.294967+00:00", "trade", 10.085, 75.0]
["2026-09-25T15:34:45.295006+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:34:45.295034+00:00", "quote", 10.1, 10.11]
["2026-09-25T15:34:45.295127+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.295178+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.295223+00:00", "trade", 10.1, 300.0]
["2026-09-25T15:34:45.295223+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.295268+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.295947+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:34:45.296463+00:00", "trade", 10.1, 60.0]
["2026-09-25T15:34:45.307945+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.307970+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.320487+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.393755+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.394824+00:00", "quote", 10.09, 10.11]
["2026-09-25T15:34:45.399271+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:34:45.992518+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:34:45.993607+00:00", "quote", 10.08, 10.11]
["2026-09-25T15:34:45.993980+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:34:45.995432+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:34:45.998673+00:00", "quote", 10.08, 10.12]
["2026-09-25T15:34:46.120986+00:00", "trade", 10.1, 14.0]
["2026-09-25T15:34:48.263389+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:34:51.990082+00:00", "trade", 10.1, 286.0]
["2026-09-25T15:34:51.990146+00:00", "trade", 10.1, 81.0]
["2026-09-25T15:34:57.219139+00:00", "trade", 10.1, 13.0]
["2026-09-25T15:35:00.536837+00:00", "trade", 10.0758, 20.0]
["2026-09-25T15:35:03.271368+00:00", "trade", 10.0727, 9.0]
["2026-09-25T15:35:05.124766+00:00", "trade", 10.0791, 16.0]
["2026-09-25T15:35:06.019301+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:35:06.019328+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:35:06.019397+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:35:06.019414+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:35:06.019500+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:35:06.019658+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:35:06.019718+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:35:06.019719+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:35:06.019748+00:00", "trade", 10.08, 25.0]
["2026-09-25T15:35:06.038006+00:00", "trade", 10.075, 9.0]
["2026-09-25T15:35:06.039164+00:00", "trade", 10.07, 14.0]
["2026-09-25T15:35:06.039583+00:00", "trade", 10.07, 49.0]
["2026-09-25T15:35:06.039584+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:35:06.039597+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:35:06.039614+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:35:06.039634+00:00", "trade", 10.07, 51.0]
["2026-09-25T15:35:06.039637+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:35:06.039638+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.039657+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.039700+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:35:06.039885+00:00", "trade", 10.07, 10.0]
["2026-09-25T15:35:06.039887+00:00", "trade", 10.07, 67.0]
["2026-09-25T15:35:06.048128+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:35:06.054409+00:00", "trade", 10.065, 6.0]
["2026-09-25T15:35:06.089428+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.089999+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.119533+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.124819+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.125087+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:35:06.125439+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:35:06.125521+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:35:06.419299+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:35:08.341008+00:00", "trade", 10.075, 8.0]
["2026-09-25T15:35:10.798028+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:35:10.983610+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:35:10.983612+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:35:10.983612+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:35:10.983613+00:00", "trade", 10.06, 29.0]
["2026-09-25T15:35:10.983647+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:35:10.983725+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:35:10.983869+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:35:10.983909+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:35:10.984196+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:35:10.984197+00:00", "trade", 10.06, 2.0]
["2026-09-25T15:35:10.984198+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:35:10.984200+00:00", "trade", 10.06, 30.0]
["2026-09-25T15:35:10.984263+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:10.988375+00:00", "trade", 10.05, 54.0]
["2026-09-25T15:35:10.988394+00:00", "trade", 10.05, 300.0]
["2026-09-25T15:35:10.988463+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:10.988830+00:00", "trade", 10.05, 46.0]
["2026-09-25T15:35:10.995717+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:10.995745+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:10.996129+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:10.997536+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:11.024271+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:35:11.026738+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:35:11.027117+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:35:11.027957+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:35:11.041870+00:00", "trade", 10.055, 5.0]
["2026-09-25T15:35:11.984481+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:35:11.984953+00:00", "quote", 10.04, 10.07]
["2026-09-25T15:35:11.985442+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:35:11.985528+00:00", "quote", 10.03, 10.07]
["2026-09-25T15:35:12.022680+00:00", "quote", 10.03, 10.08]
["2026-09-25T15:35:12.023164+00:00", "quote", 10.03, 10.08]
["2026-09-25T15:35:12.023675+00:00", "quote", 10.03, 10.08]
["2026-09-25T15:35:12.069214+00:00", "quote", 10.03, 10.08]
["2026-09-25T15:35:14.088811+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.088839+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.089559+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.089603+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.089994+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.092031+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.092539+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:14.092602+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:19.379264+00:00", "quote", 10.04, 10.08]
["2026-09-25T15:35:19.379397+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:35:25.707370+00:00", "trade", 10.0716, 9.0]
["2026-09-25T15:35:30.506000+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:35:30.552387+00:00", "trade", 10.065, 7.0]
["2026-09-25T15:35:31.519185+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:35:36.544965+00:00", "trade", 10.0716, 3.0]
["2026-09-25T15:35:39.083751+00:00", "trade", 10.0744, 77.0]
["2026-09-25T15:35:40.280896+00:00", "trade", 10.0737, 42.0]
["2026-09-25T15:35:51.139365+00:00", "trade", 10.0716, 9.0]
["2026-09-25T15:35:52.774644+00:00", "trade", 10.065, 8.0]
["2026-09-25T15:35:54.217562+00:00", "quote", 10.04, 10.09]
["2026-09-25T15:35:54.217578+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:35:54.217866+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:35:54.218972+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:06.874630+00:00", "trade", 10.07, 12.0]
["2026-09-25T15:36:07.995915+00:00", "trade", 10.05, 12.0]
["2026-09-25T15:36:14.144366+00:00", "trade", 10.0716, 9.0]
["2026-09-25T15:36:14.996875+00:00", "trade", 10.07, 8.0]
["2026-09-25T15:36:16.975177+00:00", "quote", 10.05, 10.09]
["2026-09-25T15:36:20.098887+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:20.100138+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:20.100948+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:20.179506+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:29.847239+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:39.780157+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:40.433365+00:00", "trade", 10.0797, 10.0]
["2026-09-25T15:36:43.768974+00:00", "trade", 10.074, 5.0]
["2026-09-25T15:36:44.841700+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:53.363006+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:53.363103+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:54.366875+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:36:56.857276+00:00", "trade", 10.05, 4.0]
["2026-09-25T15:37:03.271365+00:00", "trade", 10.0645, 9.0]
["2026-09-25T15:37:11.158619+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:11.611048+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:37:11.696439+00:00", "trade", 10.065, 93.0]
["2026-09-25T15:37:18.835760+00:00", "trade", 10.065, 9.0]
["2026-09-25T15:37:18.835818+00:00", "trade", 10.065, 1.0]
["2026-09-25T15:37:18.836430+00:00", "trade", 10.065, 6.0]
["2026-09-25T15:37:18.848970+00:00", "trade", 10.065, 3.0]
["2026-09-25T15:37:23.280593+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:24.649875+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:25.516601+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:25.707364+00:00", "trade", 10.0676, 9.0]
["2026-09-25T15:37:25.986228+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.826322+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.827466+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.828866+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.829967+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.830754+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.831042+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:27.831234+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:33.577778+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:33.598330+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:33.609593+00:00", "trade", 10.065, 13.0]
["2026-09-25T15:37:33.658851+00:00", "trade", 10.0795, 38.0]
["2026-09-25T15:37:36.406623+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:37:36.407424+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:36.412849+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:40.066083+00:00", "trade", 10.05, 8.0]
["2026-09-25T15:37:40.066149+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066175+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066267+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066285+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066605+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066632+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066707+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:40.066748+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:43.700086+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:45.696096+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:45.696100+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:45.696202+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:49.247849+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:51.139370+00:00", "trade", 10.066, 10.0]
["2026-09-25T15:37:51.923292+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:51.923302+00:00", "trade", 10.05, 2.0]
["2026-09-25T15:37:51.923306+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:51.923321+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:51.923468+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:37:51.923589+00:00", "trade", 10.05, 4.0]
["2026-09-25T15:37:51.923725+00:00", "trade", 10.06, 52.0]
["2026-09-25T15:37:51.927409+00:00", "trade", 10.06, 33.0]
["2026-09-25T15:37:51.927415+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:37:51.927481+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:37:51.927488+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:37:51.927754+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:37:51.927775+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:37:51.928921+00:00", "trade", 10.07, 9.0]
["2026-09-25T15:37:55.006537+00:00", "trade", 10.07, 9.0]
["2026-09-25T15:37:56.059699+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:37:56.059743+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:37:57.845278+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:57.845956+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:37:59.382222+00:00", "trade", 10.0716, 16.0]
["2026-09-25T15:38:00.360462+00:00", "trade", 10.065, 25.0]
["2026-09-25T15:38:05.636140+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:10.659159+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:11.015545+00:00", "trade", 10.065, 41.0]
["2026-09-25T15:38:11.020170+00:00", "trade", 10.065, 13.0]
["2026-09-25T15:38:11.025491+00:00", "trade", 10.065, 5.0]
["2026-09-25T15:38:13.281339+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:38:14.144366+00:00", "trade", 10.0652, 9.0]
["2026-09-25T15:38:15.526541+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:15.526592+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:17.219117+00:00", "trade", 10.065, 8.0]
["2026-09-25T15:38:22.989473+00:00", "trade", 10.05, 6.0]
["2026-09-25T15:38:28.032561+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:28.032662+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:38:28.033238+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:28.033283+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:28.040146+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:28.040171+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:28.040496+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:28.312558+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:28.312784+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:29.039226+00:00", "trade", 10.0654, 46.0]
["2026-09-25T15:38:31.045919+00:00", "trade", 10.0714, 58.0]
["2026-09-25T15:38:32.366646+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:39.441388+00:00", "trade", 10.06, 8.0]
["2026-09-25T15:38:40.433386+00:00", "trade", 10.0654, 10.0]
["2026-09-25T15:38:41.811888+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:38:44.178499+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:44.178512+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:47.461827+00:00", "trade", 10.0667, 59.0]
["2026-09-25T15:38:49.046886+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:49.047160+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:49.047161+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:49.047262+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:49.047419+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:49.047777+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:38:49.047832+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:50.552602+00:00", "trade", 10.065, 8.0]
["2026-09-25T15:38:50.789669+00:00", "trade", 10.065, 4.0]
["2026-09-25T15:38:52.932018+00:00", "trade", 10.0788, 51.0]
["2026-09-25T15:38:54.697702+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:38:57.542832+00:00", "trade", 10.0776, 2.0]
["2026-09-25T15:39:01.663483+00:00", "trade", 10.065, 13.0]
["2026-09-25T15:39:03.271376+00:00", "trade", 10.0665, 9.0]
["2026-09-25T15:39:12.774688+00:00", "trade", 10.065, 19.0]
["2026-09-25T15:39:13.990913+00:00", "trade", 10.05, 6.0]
["2026-09-25T15:39:16.603941+00:00", "trade", 10.05, 18.0]
["2026-09-25T15:39:16.604399+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:39:16.604447+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:39:17.090370+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:17.090381+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:17.090746+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:17.125874+00:00", "trade", 10.05, 800.0]
["2026-09-25T15:39:17.936702+00:00", "trade", 10.058, 63.0]
["2026-09-25T15:39:17.936710+00:00", "trade", 10.058, 63.0]
["2026-09-25T15:39:17.942159+00:00", "trade", 10.058, 32.0]
["2026-09-25T15:39:18.713545+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:18.713833+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:18.713840+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:18.714135+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:23.100647+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:23.100973+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:23.797813+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:39:23.797953+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:39:23.885835+00:00", "trade", 10.065, 20.0]
["2026-09-25T15:39:26.036340+00:00", "trade", 10.065, 12.0]
["2026-09-25T15:39:26.041643+00:00", "trade", 10.065, 3.0]
["2026-09-25T15:39:26.046220+00:00", "trade", 10.065, 1.0]
["2026-09-25T15:39:28.821365+00:00", "trade", 10.0571, 9.0]
["2026-09-25T15:39:32.063201+00:00", "trade", 10.076, 31.0]
["2026-09-25T15:39:34.582391+00:00", "trade", 10.0569, 11.0]
["2026-09-25T15:39:34.996996+00:00", "trade", 10.065, 21.0]
["2026-09-25T15:39:37.022403+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:39:42.929981+00:00", "trade", 10.0759, 1.0]
["2026-09-25T15:39:44.108254+00:00", "trade", 10.065, 49.0]
["2026-09-25T15:39:51.139364+00:00", "trade", 10.0573, 9.0]
["2026-09-25T15:39:51.934363+00:00", "trade", 10.0571, 52.0]
["2026-09-25T15:39:55.163691+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:39:55.163728+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:39:58.804356+00:00", "trade", 10.065, 5.0]
["2026-09-25T15:39:58.809896+00:00", "trade", 10.065, 2.0]
["2026-09-25T15:39:58.831312+00:00", "trade", 10.0647, 1.0]
["2026-09-25T15:40:00.051511+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:00.051550+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:04.570652+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:40:08.825035+00:00", "trade", 10.0588, 60.0]
["2026-09-25T15:40:13.403136+00:00", "trade", 10.0727, 1.0]
["2026-09-25T15:40:14.144363+00:00", "trade", 10.0565, 9.0]
["2026-09-25T15:40:17.259740+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:20.291584+00:00", "trade", 10.0726, 100.0]
["2026-09-25T15:40:22.141528+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:40:22.141599+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:22.141710+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:22.141731+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:22.142617+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:22.322470+00:00", "trade", 10.0614, 19.0]
["2026-09-25T15:40:22.351203+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:28.516366+00:00", "trade", 10.0614, 14.0]
["2026-09-25T15:40:30.380309+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:30.380565+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.380969+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:30.381040+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.409181+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.409207+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.410049+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.516720+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.675128+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:30.675155+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:31.543532+00:00", "trade", 10.0726, 3.0]
["2026-09-25T15:40:33.399050+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:36.628371+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:36.628404+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:36.632984+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:36.768272+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:39.442361+00:00", "trade", 10.0557, 8.0]
["2026-09-25T15:40:40.433383+00:00", "trade", 10.0557, 10.0]
["2026-09-25T15:40:42.124086+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:40:42.124135+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.124163+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.124504+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.425703+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.426073+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.426278+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.652128+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.652510+00:00", "trade", 10.06, 319.0]
["2026-09-25T15:40:42.653193+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653279+00:00", "trade", 10.06, 75.0]
["2026-09-25T15:40:42.653322+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653346+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.653372+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.653414+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653450+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:42.653472+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653507+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653590+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653672+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653730+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:42.653772+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:42.653856+00:00", "trade", 10.06, 34.0]
["2026-09-25T15:40:42.686400+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:40:44.382602+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:44.382628+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:44.382647+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:44.383399+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:44.483786+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:44.917933+00:00", "quote", 10.05, 10.08]
["2026-09-25T15:40:51.124783+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:40:52.271718+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:40:58.092088+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:02.257658+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:02.258079+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:03.271361+00:00", "trade", 10.0567, 9.0]
["2026-09-25T15:41:08.892739+00:00", "trade", 10.0614, 20.0]
["2026-09-25T15:41:09.631565+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:41:11.515686+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:11.516138+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:14.838173+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:41:14.838217+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:14.838243+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:14.838250+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:41:15.009272+00:00", "trade", 10.055, 199.0]
["2026-09-25T15:41:15.440764+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:18.065628+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:18.065740+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:18.377338+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:18.382552+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:41:18.713357+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:18.713632+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:18.713758+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:24.347213+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:26.037364+00:00", "trade", 10.0602, 8.0]
["2026-09-25T15:41:27.798841+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:27.798888+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:27.798894+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:27.799689+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:28.821362+00:00", "trade", 10.0602, 9.0]
["2026-09-25T15:41:31.659402+00:00", "trade", 10.06, 4.0]
["2026-09-25T15:41:33.442994+00:00", "trade", 10.0714, 5.0]
["2026-09-25T15:41:35.204443+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:41:35.574123+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:35.686800+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:37.243322+00:00", "trade", 10.0598, 1.0]
["2026-09-25T15:41:45.239150+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:41:45.720496+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:41:57.017371+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:41:58.805361+00:00", "trade", 10.0595, 11.0]
["2026-09-25T15:42:01.139301+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:01.182287+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:02.440625+00:00", "trade", 10.0581, 44.0]
["2026-09-25T15:42:04.717627+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:05.521089+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:09.399362+00:00", "trade", 10.0595, 413.0]
["2026-09-25T15:42:12.983093+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:12.990512+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:13.321133+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:13.403359+00:00", "trade", 10.0596, 8.0]
["2026-09-25T15:42:14.830067+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325047+00:00", "trade", 10.05, 18.0]
["2026-09-25T15:42:15.325122+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325390+00:00", "trade", 10.05, 82.0]
["2026-09-25T15:42:15.325879+00:00", "trade", 10.05, 97.0]
["2026-09-25T15:42:15.325880+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:42:15.325898+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325905+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325908+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:42:15.325936+00:00", "trade", 10.05, 19.0]
["2026-09-25T15:42:15.325939+00:00", "trade", 10.05, 81.0]
["2026-09-25T15:42:15.325940+00:00", "trade", 10.05, 19.0]
["2026-09-25T15:42:15.325942+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:42:15.325950+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325965+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325967+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:42:15.325976+00:00", "trade", 10.05, 25.0]
["2026-09-25T15:42:15.325977+00:00", "trade", 10.05, 75.0]
["2026-09-25T15:42:15.325979+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.325980+00:00", "trade", 10.05, 25.0]
["2026-09-25T15:42:15.325981+00:00", "trade", 10.05, 172.0]
["2026-09-25T15:42:15.325994+00:00", "trade", 10.05, 9.0]
["2026-09-25T15:42:15.326010+00:00", "trade", 10.05, 988.0]
["2026-09-25T15:42:15.326012+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.326013+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.326033+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:15.326037+00:00", "trade", 10.05, 33.0]
["2026-09-25T15:42:15.326039+00:00", "trade", 10.05, 1.0]
["2026-09-25T15:42:15.326039+00:00", "trade", 10.05, 6.0]
["2026-09-25T15:42:15.326039+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:42:15.326039+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326047+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326116+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326127+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326141+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326158+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326176+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326211+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:42:15.326362+00:00", "trade", 10.05, 14.0]
["2026-09-25T15:42:15.326362+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.326433+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:42:15.326593+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:42:15.326896+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:42:15.330134+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.331627+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:15.528863+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:16.602727+00:00", "trade", 10.05, 24.0]
["2026-09-25T15:42:16.607961+00:00", "trade", 10.05, 6.0]
["2026-09-25T15:42:16.614076+00:00", "trade", 10.05, 2.0]
["2026-09-25T15:42:16.917786+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:42:16.918306+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:16.918347+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:16.918764+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:42:28.516367+00:00", "trade", 10.0536, 10.0]
["2026-09-25T15:42:30.315311+00:00", "trade", 10.054, 61.0]
["2026-09-25T15:42:30.359033+00:00", "trade", 10.05, 14.0]
["2026-09-25T15:42:30.359757+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:42:30.359876+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:32.363298+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:32.363392+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:32.363392+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:42:32.363418+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363424+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363431+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363438+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363451+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363458+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363464+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363729+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363743+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.363838+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:32.363838+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.363842+00:00", "trade", 10.06, 5.0]
["2026-09-25T15:42:32.363844+00:00", "trade", 10.06, 18.0]
["2026-09-25T15:42:32.363846+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.363902+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:42:32.363975+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:42:32.363988+00:00", "quote", 10.06, 10.06]
["2026-09-25T15:42:32.364081+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:42:32.364089+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.364141+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.364225+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.364253+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.364501+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.364567+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.364674+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.367836+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:32.373979+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.374004+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.403406+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.410058+00:00", "trade", 10.0551, 17.0]
["2026-09-25T15:42:32.463465+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:32.469838+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:35.004948+00:00", "trade", 10.0542, 1.0]
["2026-09-25T15:42:36.011350+00:00", "trade", 10.06, 36.0]
["2026-09-25T15:42:36.011954+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.012389+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.012463+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.012580+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.021996+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.022020+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.049027+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.119622+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.369699+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.369857+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:36.370828+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:37.398251+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:37.497577+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:38.893364+00:00", "trade", 10.0542, 101.0]
["2026-09-25T15:42:40.770850+00:00", "trade", 10.0527, 76.0]
["2026-09-25T15:42:40.770881+00:00", "trade", 10.0523, 49.0]
["2026-09-25T15:42:40.770944+00:00", "trade", 10.052, 32.0]
["2026-09-25T15:42:40.818050+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:41.011693+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:42.418061+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:42.418554+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:42.418595+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:42:42.419011+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:42.464095+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:42:42.479020+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:42.488902+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:42.488909+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:42.488955+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:44.703437+00:00", "trade", 10.053, 1.0]
["2026-09-25T15:42:45.237548+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:45.237552+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:45.237591+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:45.237718+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:42:51.125779+00:00", "trade", 10.0535, 9.0]
["2026-09-25T15:42:51.211181+00:00", "trade", 10.06, 20.0]
["2026-09-25T15:42:51.212890+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:42:51.214050+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:52.806410+00:00", "trade", 10.055, 74.0]
["2026-09-25T15:42:54.149309+00:00", "trade", 10.06, 2020.0]
["2026-09-25T15:42:55.265110+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265200+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265303+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265381+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265459+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265543+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265620+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265683+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.265703+00:00", "trade", 10.06, 34.0]
["2026-09-25T15:42:55.266199+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.266428+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.267056+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.267452+00:00", "trade", 10.06, 34.0]
["2026-09-25T15:42:55.267871+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.268058+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.268138+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.268241+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.268676+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.268763+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.268933+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.269845+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.270556+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.270992+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.272885+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.272974+00:00", "trade", 10.06, 109.0]
["2026-09-25T15:42:55.274898+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.278893+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:42:55.279353+00:00", "trade", 10.06, 199.0]
["2026-09-25T15:42:56.498811+00:00", "trade", 10.06, 10.0]
["2026-09-25T15:43:03.989469+00:00", "trade", 10.06, 24.0]
["2026-09-25T15:43:07.013393+00:00", "trade", 10.0564, 9.0]
["2026-09-25T15:43:07.258012+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:07.296542+00:00", "trade", 10.05, 10.0]
["2026-09-25T15:43:07.296604+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:07.296612+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:07.339949+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:07.827667+00:00", "trade", 10.0551, 2.0]
["2026-09-25T15:43:10.135224+00:00", "trade", 10.055, 10.0]
["2026-09-25T15:43:10.685977+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:14.838367+00:00", "trade", 10.0564, 9.0]
["2026-09-25T15:43:18.792959+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:18.793735+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:23.771719+00:00", "trade", 10.055, 10.0]
["2026-09-25T15:43:23.772547+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:27.153645+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:27.156956+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:27.271450+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:29.608388+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:43:31.147926+00:00", "trade", 10.055, 300.0]
["2026-09-25T15:43:31.147956+00:00", "trade", 10.055, 100.0]
["2026-09-25T15:43:31.148964+00:00", "trade", 10.055, 84.0]
["2026-09-25T15:43:31.149518+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:43:31.149591+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:43:31.149593+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.149595+00:00", "trade", 10.06, 153.0]
["2026-09-25T15:43:31.149595+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.149595+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.149595+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.149633+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.149636+00:00", "trade", 10.06, 47.0]
["2026-09-25T15:43:31.149637+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.149645+00:00", "trade", 10.055, 253.0]
["2026-09-25T15:43:31.149648+00:00", "trade", 10.055, 47.0]
["2026-09-25T15:43:31.149663+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:31.149674+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:31.150122+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.150378+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:31.150498+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.150869+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:31.150956+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.151362+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:31.151380+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.202246+00:00", "trade", 10.06, 17.0]
["2026-09-25T15:43:31.208249+00:00", "trade", 10.06, 90.0]
["2026-09-25T15:43:31.208288+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.208295+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.208320+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.208792+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.208815+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.208857+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.208882+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.212810+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.245030+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.707269+00:00", "trade", 10.06, 1300.0]
["2026-09-25T15:43:31.709304+00:00", "trade", 10.06, 75.0]
["2026-09-25T15:43:31.709333+00:00", "trade", 10.06, 135.0]
["2026-09-25T15:43:31.709335+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709337+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709338+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.709613+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.709614+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.709615+00:00", "trade", 10.06, 300.0]
["2026-09-25T15:43:31.709622+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.709626+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.709716+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709799+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709806+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:43:31.709858+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709870+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709871+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709881+00:00", "trade", 10.06, 300.0]
["2026-09-25T15:43:31.709882+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.709890+00:00", "trade", 10.06, 300.0]
["2026-09-25T15:43:31.709895+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709899+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709910+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.709919+00:00", "trade", 10.06, 300.0]
["2026-09-25T15:43:31.709954+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:31.709963+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:31.709990+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.710002+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.710040+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:31.710579+00:00", "trade", 10.06, 90.0]
["2026-09-25T15:43:31.710637+00:00", "trade", 10.06, 75.0]
["2026-09-25T15:43:31.710639+00:00", "trade", 10.06, 150.0]
["2026-09-25T15:43:31.710695+00:00", "trade", 10.06, 70.0]
["2026-09-25T15:43:31.710716+00:00", "trade", 10.06, 75.0]
["2026-09-25T15:43:31.711038+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:31.711117+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:31.711202+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:31.711280+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:31.716959+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:43:31.718206+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:31.723354+00:00", "trade", 10.06, 200.0]
["2026-09-25T15:43:31.723530+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:43:33.357728+00:00", "trade", 10.06, 90.0]
["2026-09-25T15:43:33.357766+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:35.517327+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:35.520819+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:35.688364+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:43:35.689494+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.689582+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.689672+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.689757+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.689845+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.689927+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.690003+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.690087+00:00", "trade", 10.06, 38.0]
["2026-09-25T15:43:35.690099+00:00", "trade", 10.06, 34.0]
["2026-09-25T15:43:35.693034+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:43:35.693035+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:43:35.693069+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:35.693477+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:35.693484+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:43:35.693580+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:43:35.693706+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:43:35.693768+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.693814+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:43:35.694003+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:35.694029+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694037+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694043+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694050+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694063+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694070+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694077+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694084+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694091+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694104+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694159+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:35.694160+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:35.694161+00:00", "trade", 10.08, 20.0]
["2026-09-25T15:43:35.694161+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.694225+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694232+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:43:35.694241+00:00", "trade", 10.09, 60.0]
["2026-09-25T15:43:35.694242+00:00", "trade", 10.09, 40.0]
["2026-09-25T15:43:35.694286+00:00", "quote", 10.08, 10.08]
["2026-09-25T15:43:35.694334+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:35.694334+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694342+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:43:35.694353+00:00", "trade", 10.08, 30.0]
["2026-09-25T15:43:35.694359+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694374+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694381+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694396+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694398+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:43:35.694406+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.694439+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694493+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:35.694494+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.694583+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.694606+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:43:35.694649+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:43:35.694650+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.694682+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.694694+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694703+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694736+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694743+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.694813+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:43:35.694813+00:00", "trade", 10.09, 19.0]
["2026-09-25T15:43:35.694822+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:43:35.694823+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:43:35.694831+00:00", "trade", 10.09, 17.0]
["2026-09-25T15:43:35.694833+00:00", "trade", 10.09, 23.0]
["2026-09-25T15:43:35.694899+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:35.694902+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:35.694957+00:00", "trade", 10.085, 150.0]
["2026-09-25T15:43:35.695031+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:35.695604+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:35.695735+00:00", "trade", 10.09, 76.0]
["2026-09-25T15:43:35.695747+00:00", "trade", 10.09, 15.0]
["2026-09-25T15:43:35.695812+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:35.695851+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:43:35.696079+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:43:35.696087+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.696158+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.696319+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:43:35.697802+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.698666+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.702829+00:00", "trade", 10.09, 10.0]
["2026-09-25T15:43:35.705207+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.706584+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.794267+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.794943+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.855764+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.861822+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.861845+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:35.863789+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:37.243371+00:00", "trade", 10.0601, 9.0]
["2026-09-25T15:43:37.750714+00:00", "trade", 10.08, 80.0]
["2026-09-25T15:43:38.009071+00:00", "trade", 10.08, 13.0]
["2026-09-25T15:43:38.017200+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:43:38.022410+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:43:39.114711+00:00", "trade", 10.08, 18.0]
["2026-09-25T15:43:40.790638+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:40.790665+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:40.791448+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:46.170486+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:46.170514+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:46.173962+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:50.054269+00:00", "trade", 10.0599, 20.0]
["2026-09-25T15:43:50.055964+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:43:54.339927+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:54.339954+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:54.340458+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:43:54.921505+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:43:57.018366+00:00", "trade", 10.0603, 8.0]
["2026-09-25T15:43:57.583843+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:43:57.584314+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:02.261739+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:02.261767+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:02.268198+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:07.161335+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:07.210588+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:44:07.303806+00:00", "trade", 10.08, 62.0]
["2026-09-25T15:44:07.306802+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:07.307305+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:44:07.307367+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:07.307445+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:44:07.334809+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:07.335745+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:07.335898+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:44:07.515716+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:07.515749+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:07.516184+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:07.719064+00:00", "trade", 10.08, 90.0]
["2026-09-25T15:44:11.399553+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:15.380333+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:15.380371+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:15.484038+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:16.720561+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:17.552713+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:44:18.592131+00:00", "trade", 10.0895, 495.0]
["2026-09-25T15:44:18.592502+00:00", "trade", 10.0895, 1.0]
["2026-09-25T15:44:20.988700+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:20.988726+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:20.989469+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:22.513076+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:26.038376+00:00", "trade", 10.08, 7.0]
["2026-09-25T15:44:26.043478+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:44:26.222147+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:27.635722+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:27.635753+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:27.639799+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:27.738176+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:30.326374+00:00", "trade", 10.0639, 9.0]
["2026-09-25T15:44:32.090078+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:44:33.711069+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:33.711098+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:33.714724+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:33.810522+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:44:41.063882+00:00", "trade", 10.067, 97.0]
["2026-09-25T15:44:41.064980+00:00", "trade", 10.067, 3.0]
["2026-09-25T15:44:42.776367+00:00", "trade", 10.0642, 8.0]
["2026-09-25T15:44:53.807381+00:00", "trade", 10.0642, 9.0]
["2026-09-25T15:44:58.681048+00:00", "trade", 10.0823, 200.0]
["2026-09-25T15:45:00.836967+00:00", "trade", 10.09, 2.0]
["2026-09-25T15:45:00.836969+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.836994+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837000+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837007+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837014+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837027+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837034+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837042+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:45:00.837147+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.837148+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.837148+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.837155+00:00", "trade", 10.09, 102.0]
["2026-09-25T15:45:00.837156+00:00", "trade", 10.09, 125.0]
["2026-09-25T15:45:00.837211+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:45:00.837222+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:45:00.837236+00:00", "trade", 10.09, 86.0]
["2026-09-25T15:45:00.837269+00:00", "trade", 10.09, 181.0]
["2026-09-25T15:45:00.837337+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.837377+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.837398+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.837407+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.837520+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.837543+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.837545+00:00", "trade", 10.09, 93.0]
["2026-09-25T15:45:00.837631+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.837654+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.837933+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.838941+00:00", "trade", 10.09, 120.0]
["2026-09-25T15:45:00.843973+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:45:00.850068+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:45:00.937273+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.942298+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:45:00.942688+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:01.837043+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:02.857337+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:02.857384+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:03.417329+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:05.086084+00:00", "trade", 10.0641, 38.0]
["2026-09-25T15:45:05.088707+00:00", "trade", 10.085, 14.0]
["2026-09-25T15:45:05.182712+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:05.182753+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:07.659779+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:07.659834+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:07.659875+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:07.660171+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:10.009987+00:00", "trade", 10.085, 8.0]
["2026-09-25T15:45:10.015795+00:00", "trade", 10.085, 2.0]
["2026-09-25T15:45:10.021121+00:00", "trade", 10.085, 1.0]
["2026-09-25T15:45:12.712646+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:12.712681+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:12.712830+00:00", "trade", 10.085, 3.0]
["2026-09-25T15:45:12.713023+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:13.962365+00:00", "trade", 10.0638, 90.0]
["2026-09-25T15:45:17.149369+00:00", "trade", 10.0682, 9.0]
["2026-09-25T15:45:17.274956+00:00", "trade", 10.085, 20.0]
["2026-09-25T15:45:18.987634+00:00", "trade", 10.0638, 199.0]
["2026-09-25T15:45:19.984689+00:00", "trade", 10.0883, 1.0]
["2026-09-25T15:45:27.010825+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:27.010851+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:27.163937+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:28.098216+00:00", "trade", 10.0661, 57.0]
["2026-09-25T15:45:28.223716+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:28.223745+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:30.507373+00:00", "trade", 10.0683, 8.0]
["2026-09-25T15:45:31.506781+00:00", "trade", 10.0638, 14.0]
["2026-09-25T15:45:33.728114+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:37.637421+00:00", "trade", 10.085, 200.0]
["2026-09-25T15:45:41.023368+00:00", "trade", 10.0858, 9.0]
["2026-09-25T15:45:50.608333+00:00", "trade", 10.085, 26.0]
["2026-09-25T15:45:54.842822+00:00", "trade", 10.0636, 100.0]
["2026-09-25T15:45:54.874400+00:00", "trade", 10.085, 7.0]
["2026-09-25T15:45:59.157771+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:45:59.165281+00:00", "trade", 10.085, 100.0]
["2026-09-25T15:46:05.584371+00:00", "trade", 10.0859, 9.0]
["2026-09-25T15:46:08.286952+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:13.203012+00:00", "trade", 10.0669, 74.0]
["2026-09-25T15:46:13.248780+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:13.248808+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:13.296344+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:13.296372+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:17.949085+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:46:17.949105+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:17.949107+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:17.949133+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949139+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949146+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949159+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949166+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949172+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949684+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.949954+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:46:17.949961+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:46:17.950119+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.950219+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.953166+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.953669+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.953693+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.956614+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.956638+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:17.957372+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:18.049241+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:21.801212+00:00", "trade", 10.0643, 16.0]
["2026-09-25T15:46:23.941619+00:00", "trade", 10.08, 42.0]
["2026-09-25T15:46:24.876402+00:00", "trade", 10.0815, 10.0]
["2026-09-25T15:46:25.592370+00:00", "trade", 10.0868, 6.0]
["2026-09-25T15:46:25.955919+00:00", "quote", 10.07, 10.1]
["2026-09-25T15:46:25.956535+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:25.956589+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:28.979723+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:28.979758+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:31.558324+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:31.564421+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:42.776375+00:00", "trade", 10.0878, 9.0]
["2026-09-25T15:46:46.123368+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:46.283393+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:46.554031+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:50.016868+00:00", "trade", 10.08, 15.0]
["2026-09-25T15:46:50.023540+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:46:50.033382+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:46:51.698372+00:00", "trade", 10.0878, 6.0]
["2026-09-25T15:46:52.415782+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:53.024663+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:53.024691+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:53.028077+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:53.128230+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:54.878401+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:46:57.125297+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:46:59.562404+00:00", "trade", 10.08, 41.0]
["2026-09-25T15:47:00.948824+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:00.948855+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:00.954727+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:01.278126+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:04.032651+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:06.297470+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:06.297498+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:06.298142+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:06.571451+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:08.913653+00:00", "trade", 10.08, 2.0]
["2026-09-25T15:47:10.573336+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:11.574207+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:11.574237+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:11.577900+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:11.703719+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:12.711037+00:00", "trade", 10.07, 5.0]
["2026-09-25T15:47:13.726758+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:13.727256+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:16.795601+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:16.795629+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:16.798946+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:16.897694+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:17.149373+00:00", "trade", 10.0825, 18.0]
["2026-09-25T15:47:17.764676+00:00", "trade", 10.07, 19.0]
["2026-09-25T15:47:17.764744+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:17.764771+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:19.480377+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:19.480450+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:19.480752+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:19.488492+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:19.488512+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:20.308182+00:00", "trade", 10.08, 14.0]
["2026-09-25T15:47:25.124716+00:00", "trade", 10.0669, 22.0]
["2026-09-25T15:47:25.680182+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:25.680209+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:25.683528+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:25.781479+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:27.063548+00:00", "trade", 10.0821, 4.0]
["2026-09-25T15:47:27.672399+00:00", "trade", 10.0773, 3.0]
["2026-09-25T15:47:30.507374+00:00", "trade", 10.082, 6.0]
["2026-09-25T15:47:30.803354+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:30.803383+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:30.804011+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:32.110595+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:35.096409+00:00", "trade", 10.08, 41.0]
["2026-09-25T15:47:36.118998+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:36.119025+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:36.599876+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:36.599915+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:38.624072+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:47:39.135430+00:00", "trade", 10.08, 68.0]
["2026-09-25T15:47:39.158329+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:47:39.552998+00:00", "trade", 10.0835, 2.0]
["2026-09-25T15:47:41.023383+00:00", "trade", 10.082, 9.0]
["2026-09-25T15:47:41.684367+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:41.684395+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:41.685071+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:41.698757+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:47:42.706842+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:46.715610+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:46.715637+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:47.288940+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:47.291179+00:00", "trade", 10.0869, 6.0]
["2026-09-25T15:47:47.292595+00:00", "trade", 10.0869, 18.0]
["2026-09-25T15:47:47.312056+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:51.320536+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:51.320563+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:54.166168+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:54.166194+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:57.674396+00:00", "trade", 10.0835, 10.0]
["2026-09-25T15:47:58.164547+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:58.164575+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:58.164835+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:47:58.165141+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:47:58.165165+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:47:58.165243+00:00", "trade", 10.08, 75.0]
["2026-09-25T15:47:58.165266+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:47:58.165279+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:47:58.165302+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:47:58.165306+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:47:58.165359+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:47:58.891186+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:02.899810+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:02.899836+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:04.066644+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:04.066669+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:04.710799+00:00", "trade", 10.08, 50.0]
["2026-09-25T15:48:05.584399+00:00", "trade", 10.0808, 9.0]
["2026-09-25T15:48:08.286376+00:00", "trade", 10.0808, 4.0]
["2026-09-25T15:48:09.190359+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:09.190388+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:09.193856+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:09.293417+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:10.330168+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:48:11.013891+00:00", "trade", 10.08, 10.0]
["2026-09-25T15:48:11.018688+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:48:11.024702+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:48:12.047637+00:00", "trade", 10.0645, 2.0]
["2026-09-25T15:48:12.051197+00:00", "trade", 10.0678, 2.0]
["2026-09-25T15:48:13.295178+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:13.295213+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:14.241578+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:14.624462+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:17.982095+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:18.639538+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:18.639565+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:18.719124+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:19.136033+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:19.370102+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:19.370159+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:20.648732+00:00", "trade", 10.0816, 58.0]
["2026-09-25T15:48:21.097242+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:21.097892+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:21.097939+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:23.142406+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:23.142433+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:24.877937+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:25.592369+00:00", "trade", 10.0809, 7.0]
["2026-09-25T15:48:26.175095+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:27.676405+00:00", "trade", 10.0802, 18.0]
["2026-09-25T15:48:30.188641+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:30.188669+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:30.752372+00:00", "trade", 10.0809, 9.0]
["2026-09-25T15:48:31.890241+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:31.890267+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:35.900154+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:35.900181+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:35.940689+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:36.268282+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:37.274821+00:00", "trade", 10.08, 38.0]
["2026-09-25T15:48:38.084345+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:48:40.266627+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:40.266655+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:40.780466+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:40.780504+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:44.786590+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:44.786616+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:45.234635+00:00", "trade", 10.08, 350.0]
["2026-09-25T15:48:46.528852+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:46.528878+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:51.555098+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:51.555127+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:51.555864+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:52.209356+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:56.216030+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:56.216056+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:56.992064+00:00", "trade", 10.0806, 40.0]
["2026-09-25T15:48:57.033300+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:57.350168+00:00", "trade", 10.07, 5.0]
["2026-09-25T15:48:57.678401+00:00", "trade", 10.08, 16.0]
["2026-09-25T15:48:57.750323+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:48:57.783489+00:00", "trade", 10.0648, 3.0]
["2026-09-25T15:48:58.404368+00:00", "trade", 10.0805, 11.0]
["2026-09-25T15:49:00.365389+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:00.365417+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:00.367079+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:01.082162+00:00", "trade", 10.0812, 11.0]
["2026-09-25T15:49:01.757685+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:01.757713+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:03.253045+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:03.253071+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:06.729872+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:49:07.261894+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:07.261922+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:07.490881+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:07.490918+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:10.608158+00:00", "trade", 10.08, 36.0]
["2026-09-25T15:49:11.490377+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:11.490404+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:12.054667+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:49:12.711370+00:00", "trade", 10.0805, 8.0]
["2026-09-25T15:49:12.861593+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:12.861619+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:15.318426+00:00", "trade", 10.0805, 52.0]
["2026-09-25T15:49:16.871589+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:16.871618+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:18.060188+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:20.690090+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:21.746391+00:00", "trade", 10.08, 50.0]
["2026-09-25T15:49:24.705165+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:24.705192+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:25.060603+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:25.060640+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:26.039528+00:00", "trade", 10.08, 11.0]
["2026-09-25T15:49:26.043642+00:00", "trade", 10.08, 3.0]
["2026-09-25T15:49:26.046422+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:49:26.963366+00:00", "trade", 10.0806, 9.0]
["2026-09-25T15:49:27.680403+00:00", "trade", 10.0801, 8.0]
["2026-09-25T15:49:29.057525+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:29.057552+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:29.058035+00:00", "trade", 10.08, 15.0]
["2026-09-25T15:49:30.109147+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:30.109174+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:35.145685+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:35.145715+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:35.149268+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:37.329128+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:41.324978+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:41.325006+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:41.541832+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:43.941625+00:00", "trade", 10.08, 26.0]
["2026-09-25T15:49:43.941685+00:00", "trade", 10.08, 9.0]
["2026-09-25T15:49:45.626125+00:00", "trade", 10.08, 1.0]
["2026-09-25T15:49:45.626189+00:00", "trade", 10.08, 14.0]
["2026-09-25T15:49:45.909364+00:00", "trade", 10.0801, 9.0]
["2026-09-25T15:49:46.877400+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:48.819207+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:49:48.819302+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:48.819369+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:48.819938+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:50.047918+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:49:51.894383+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:51.894410+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:51.894976+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:52.770937+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:56.768877+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:49:57.682399+00:00", "trade", 10.0739, 5.0]
["2026-09-25T15:49:58.165366+00:00", "trade", 10.0792, 8.0]
["2026-09-25T15:49:58.834002+00:00", "trade", 10.0656, 21.0]
["2026-09-25T15:49:58.834369+00:00", "trade", 10.0656, 3.0]
["2026-09-25T15:50:01.028768+00:00", "trade", 10.0806, 6.0]
["2026-09-25T15:50:01.793342+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:01.793371+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:01.794353+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:02.038222+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:02.284844+00:00", "trade", 10.0771, 1.0]
["2026-09-25T15:50:06.048622+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.048650+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.637228+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.638229+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:06.638269+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:07.427138+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:10.330365+00:00", "trade", 10.0787, 9.0]
["2026-09-25T15:50:11.427506+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:11.427534+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:11.614036+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:12.061846+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:12.124575+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:12.124601+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:12.151321+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:12.507926+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:13.753740+00:00", "trade", 10.08, 365.0]
["2026-09-25T15:50:15.274979+00:00", "trade", 10.08, 80.0]
["2026-09-25T15:50:17.084170+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:17.084193+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:17.084987+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:17.249881+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:20.543246+00:00", "trade", 10.0659, 24.0]
["2026-09-25T15:50:21.258049+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:21.258075+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:22.100790+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:22.100830+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:24.489410+00:00", "trade", 10.08, 4.0]
["2026-09-25T15:50:26.103127+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:26.103154+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:27.159777+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:27.159804+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:27.684445+00:00", "trade", 10.08, 14.0]
["2026-09-25T15:50:28.730746+00:00", "trade", 10.0803, 26.0]
["2026-09-25T15:50:29.443824+00:00", "trade", 10.0776, 1.0]
["2026-09-25T15:50:30.432190+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:31.171905+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:31.171932+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.046539+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.046566+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229844+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229846+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229866+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229866+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229868+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229869+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229871+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229873+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229874+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229876+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.229880+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229909+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229915+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:50:36.229921+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229927+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229933+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229939+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229946+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229953+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229960+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.229967+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230103+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230111+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230124+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230137+00:00", "trade", 10.07, 94.0]
["2026-09-25T15:50:36.230144+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:50:36.230287+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230322+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230336+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:50:36.230421+00:00", "trade", 10.07, 200.0]
["2026-09-25T15:50:36.230423+00:00", "trade", 10.07, 69.0]
["2026-09-25T15:50:36.230423+00:00", "trade", 10.07, 17.0]
["2026-09-25T15:50:36.230424+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:50:36.230427+00:00", "trade", 10.07, 125.0]
["2026-09-25T15:50:36.230447+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:50:36.230488+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:36.230497+00:00", "trade", 10.07, 183.0]
["2026-09-25T15:50:36.230525+00:00", "trade", 10.0704, 22.0]
["2026-09-25T15:50:36.230581+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:36.230665+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:36.231111+00:00", "trade", 10.07, 24.0]
["2026-09-25T15:50:36.257061+00:00", "trade", 10.07, 81.0]
["2026-09-25T15:50:36.257557+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:36.272159+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:36.453577+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:37.275359+00:00", "trade", 10.0742, 10.0]
["2026-09-25T15:50:37.608207+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:40.868310+00:00", "trade", 10.065, 56.0]
["2026-09-25T15:50:40.890882+00:00", "trade", 10.065, 1.0]
["2026-09-25T15:50:41.074250+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:41.074277+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:41.075310+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:42.119144+00:00", "trade", 10.065, 36.0]
["2026-09-25T15:50:42.296366+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:42.917092+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:44.760445+00:00", "trade", 10.065, 9.0]
["2026-09-25T15:50:44.763902+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:46.235361+00:00", "trade", 10.0729, 8.0]
["2026-09-25T15:50:46.304532+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:46.304558+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:46.851600+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:48.397055+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:54.058856+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:54.058884+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:54.070671+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:54.164565+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:59.362152+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:59.362179+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:50:59.366287+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:01.803364+00:00", "trade", 10.0728, 9.0]
["2026-09-25T15:51:02.640265+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:04.671660+00:00", "trade", 10.0758, 17.0]
["2026-09-25T15:51:06.232421+00:00", "trade", 10.0672, 5.0]
["2026-09-25T15:51:06.653788+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:09.853380+00:00", "trade", 10.065, 100.0]
["2026-09-25T15:51:09.853448+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:09.853497+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:09.853523+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:10.009655+00:00", "trade", 10.065, 18.0]
["2026-09-25T15:51:10.014878+00:00", "trade", 10.065, 5.0]
["2026-09-25T15:51:10.020487+00:00", "trade", 10.065, 2.0]
["2026-09-25T15:51:10.218317+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:11.186500+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:12.585354+00:00", "trade", 10.0601, 1500.0]
["2026-09-25T15:51:12.585973+00:00", "trade", 10.0605, 49.0]
["2026-09-25T15:51:12.996248+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:17.005132+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:17.005158+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:17.006973+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:17.905429+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:18.344109+00:00", "trade", 10.06, 18.0]
["2026-09-25T15:51:18.344180+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:21.920374+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:21.920388+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:22.049956+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:23.141089+00:00", "trade", 10.0695, 48.0]
["2026-09-25T15:51:25.913858+00:00", "trade", 10.0653, 5.0]
["2026-09-25T15:51:26.963362+00:00", "trade", 10.0673, 9.0]
["2026-09-25T15:51:29.147278+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:29.150743+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:29.306346+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:29.825847+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:51:30.585206+00:00", "trade", 10.0601, 512.0]
["2026-09-25T15:51:30.585825+00:00", "trade", 10.0608, 20.0]
["2026-09-25T15:51:35.165931+00:00", "trade", 10.065, 113.0]
["2026-09-25T15:51:35.187134+00:00", "trade", 10.065, 160.0]
["2026-09-25T15:51:35.687328+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:35.688034+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:41.418063+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:41.494373+00:00", "trade", 10.0662, 9.0]
["2026-09-25T15:51:41.519490+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:44.414978+00:00", "trade", 10.0666, 69.0]
["2026-09-25T15:51:44.506268+00:00", "trade", 10.066, 165.0]
["2026-09-25T15:51:44.506308+00:00", "trade", 10.0613, 24.0]
["2026-09-25T15:51:44.506344+00:00", "trade", 10.061, 17.0]
["2026-09-25T15:51:49.661237+00:00", "trade", 10.06, 83.0]
["2026-09-25T15:51:49.661264+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661282+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661289+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661296+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661312+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661326+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661333+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:51:49.661346+00:00", "trade", 10.06, 60.0]
["2026-09-25T15:51:49.661352+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:51:49.661399+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:51:49.661400+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:49.661477+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:51:49.661773+00:00", "trade", 10.06, 51.0]
["2026-09-25T15:51:49.662022+00:00", "trade", 10.0627, 21.0]
["2026-09-25T15:51:49.664094+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:51:49.664120+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:51:49.664528+00:00", "trade", 10.06, 15.0]
["2026-09-25T15:51:49.666858+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:51:49.767592+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:51:49.767976+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:49.772952+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:49.816927+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:51.463083+00:00", "trade", 10.0659, 2.0]
["2026-09-25T15:51:52.332687+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:52.332748+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:52.332775+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:52.595048+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:53.336398+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:53.336424+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:53.336452+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:53.337039+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:53.437284+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:53.937282+00:00", "trade", 10.0695, 90.0]
["2026-09-25T15:51:58.597897+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:58.597922+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:58.601582+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:58.706363+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:51:58.834384+00:00", "trade", 10.0656, 10.0]
["2026-09-25T15:52:02.713747+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:52:02.713774+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:52:02.714273+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:52:02.814185+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:52:07.258544+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:52:10.677361+00:00", "trade", 10.0656, 5.0]
["2026-09-25T15:52:13.023196+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:52:13.023197+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:52:13.023198+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:52:13.023200+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:52:13.023218+00:00", "trade", 10.05, 259.0]
["2026-09-25T15:52:13.023225+00:00", "trade", 10.05, 147.0]
["2026-09-25T15:52:13.023271+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:52:13.023277+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:52:13.023478+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:52:13.023493+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:52:13.023581+00:00", "trade", 10.05, 12.0]
["2026-09-25T15:52:13.023587+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:52:13.023656+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.023704+00:00", "trade", 10.05, 28.0]
["2026-09-25T15:52:13.023851+00:00", "trade", 10.0534, 22.0]
["2026-09-25T15:52:13.024564+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.024673+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.025667+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.083478+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.145997+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.277368+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.277422+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:13.304667+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:14.366691+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:14.758939+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:17.023438+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:17.023466+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:17.057521+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:17.124265+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:18.607363+00:00", "trade", 10.0621, 9.0]
["2026-09-25T15:52:25.680791+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:25.680818+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:25.680837+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:25.681587+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:25.904529+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:26.766693+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:28.303283+00:00", "trade", 10.0575, 1.0]
["2026-09-25T15:52:31.177121+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:31.177150+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:31.177170+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:31.177919+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:31.274507+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:32.266694+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:33.042537+00:00", "trade", 10.0566, 5.0]
["2026-09-25T15:52:33.598727+00:00", "trade", 10.0645, 48.0]
["2026-09-25T15:52:35.542947+00:00", "trade", 10.0671, 3.0]
["2026-09-25T15:52:36.425805+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:36.425831+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:36.425859+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:36.426609+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:36.595577+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:37.466692+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:38.823432+00:00", "trade", 10.0674, 20.0]
["2026-09-25T15:52:41.025125+00:00", "trade", 10.045, 100.0]
["2026-09-25T15:52:41.026887+00:00", "trade", 10.05, 11.0]
["2026-09-25T15:52:41.610365+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:41.610392+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:41.610416+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:41.611157+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:41.719947+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:42.666693+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:43.025395+00:00", "trade", 10.0487, 12.0]
["2026-09-25T15:52:43.230359+00:00", "trade", 10.0585, 9.0]
["2026-09-25T15:52:46.235370+00:00", "trade", 10.0585, 6.0]
["2026-09-25T15:52:48.064350+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:48.064379+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:48.064401+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:48.065448+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:48.130042+00:00", "trade", 10.045, 6.0]
["2026-09-25T15:52:49.066692+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:49.544918+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:51.882822+00:00", "trade", 10.0671, 1.0]
["2026-09-25T15:52:53.551594+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:53.551622+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:53.551642+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:54.566692+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:54.566718+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:55.471313+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:52:59.864008+00:00", "trade", 10.0416, 30.0]
["2026-09-25T15:53:09.853368+00:00", "trade", 10.0582, 10.0]
["2026-09-25T15:53:13.027396+00:00", "trade", 10.0422, 1.0]
["2026-09-25T15:53:20.310434+00:00", "trade", 10.0457, 1.0]
["2026-09-25T15:53:22.586409+00:00", "trade", 10.057, 4.0]
["2026-09-25T15:53:24.537846+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:53:24.537930+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:24.537958+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:24.538234+00:00", "trade", 10.045, 75.0]
["2026-09-25T15:53:24.538913+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:24.539386+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:27.786922+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:27.786949+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:27.786993+00:00", "trade", 10.04, 1.0]
["2026-09-25T15:53:27.787489+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:34.585364+00:00", "trade", 10.0544, 9.0]
["2026-09-25T15:53:38.073616+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:53:39.867860+00:00", "trade", 10.0721, 100.0]
["2026-09-25T15:53:40.080638+00:00", "trade", 10.045, 100.0]
["2026-09-25T15:53:54.061283+00:00", "trade", 10.04, 100.0]
["2026-09-25T15:53:58.834372+00:00", "trade", 10.0474, 5.0]
["2026-09-25T15:53:58.834417+00:00", "trade", 10.0474, 9.0]
["2026-09-25T15:53:59.263341+00:00", "trade", 10.0474, 8.0]
["2026-09-25T15:54:04.783410+00:00", "trade", 10.0424, 1.0]
["2026-09-25T15:54:04.795460+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:04.795460+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795461+00:00", "trade", 10.05, 41.0]
["2026-09-25T15:54:04.795488+00:00", "trade", 10.05, 59.0]
["2026-09-25T15:54:04.795490+00:00", "trade", 10.05, 19.0]
["2026-09-25T15:54:04.795502+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795516+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795523+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795530+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795776+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:04.795898+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795922+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795929+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795936+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.795962+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:04.796055+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.796062+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:04.796133+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:04.796198+00:00", "trade", 10.05, 22.0]
["2026-09-25T15:54:04.796199+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.796232+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.796240+00:00", "trade", 10.05, 178.0]
["2026-09-25T15:54:04.796241+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:04.796248+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:04.796273+00:00", "quote", 10.04, 10.05]
["2026-09-25T15:54:04.796310+00:00", "quote", 10.05, 10.05]
["2026-09-25T15:54:04.796346+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:04.796347+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.796534+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.796547+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.796914+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.797366+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.797445+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.798360+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.800149+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:04.800222+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:04.800567+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:05.448719+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:05.448727+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:05.448765+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:05.637508+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:05.649134+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:06.730278+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:09.529906+00:00", "trade", 10.0479, 1.0]
["2026-09-25T15:54:09.989948+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:10.072779+00:00", "trade", 10.05, 29.0]
["2026-09-25T15:54:10.085761+00:00", "trade", 10.05, 8.0]
["2026-09-25T15:54:10.091676+00:00", "trade", 10.05, 3.0]
["2026-09-25T15:54:10.338832+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:10.623289+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:10.977954+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:12.555874+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:12.666790+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:12.666820+00:00", "quote", 10.04, 10.06]
["2026-09-25T15:54:12.667797+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:12.667830+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:12.667859+00:00", "trade", 10.06, 16.0]
["2026-09-25T15:54:12.667880+00:00", "quote", 10.05, 10.06]
["2026-09-25T15:54:12.667892+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:54:12.667893+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:12.668378+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:12.671302+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:12.671303+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:54:12.671347+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:12.671956+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:12.689395+00:00", "trade", 10.05, 100.0]
["2026-09-25T15:54:13.340995+00:00", "trade", 10.06, 90.0]
["2026-09-25T15:54:13.341001+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:54:13.341407+00:00", "trade", 10.06, 300.0]
["2026-09-25T15:54:13.372333+00:00", "trade", 10.0537, 60.0]
["2026-09-25T15:54:14.204401+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:14.204426+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:14.272978+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:14.273044+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:15.850349+00:00", "trade", 10.06, 16.0]
["2026-09-25T15:54:15.850370+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:15.850378+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:15.850393+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:15.850436+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:15.851155+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:15.857198+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:54:15.926668+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:54:17.363601+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:17.559298+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:17.559325+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:17.584144+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:23.023371+00:00", "trade", 10.0521, 9.0]
["2026-09-25T15:54:24.198345+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:24.198862+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:26.034809+00:00", "trade", 10.06, 1.0]
["2026-09-25T15:54:27.596026+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:27.881802+00:00", "trade", 10.06, 85.0]
["2026-09-25T15:54:28.178347+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:31.606829+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:31.606856+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:32.721504+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:32.721531+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:32.722081+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:32.851367+00:00", "trade", 10.0523, 9.0]
["2026-09-25T15:54:35.129640+00:00", "trade", 10.06, 110.0]
["2026-09-25T15:54:36.728975+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:36.729002+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:39.837312+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:39.936220+00:00", "trade", 10.0537, 1.0]
["2026-09-25T15:54:42.837649+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:43.009017+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:43.009056+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:47.015192+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:47.015218+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:48.130381+00:00", "trade", 10.0528, 9.0]
["2026-09-25T15:54:49.154709+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:49.154734+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:49.888649+00:00", "trade", 10.06, 100.0]
["2026-09-25T15:54:50.981121+00:00", "trade", 10.07, 76.0]
["2026-09-25T15:54:50.982099+00:00", "trade", 10.07, 24.0]
["2026-09-25T15:54:50.982185+00:00", "quote", 10.05, 10.07]
["2026-09-25T15:54:50.982186+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:50.982187+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:50.982216+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982223+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982230+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982237+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982252+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982259+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982268+00:00", "trade", 10.07, 6.0]
["2026-09-25T15:54:50.982273+00:00", "trade", 10.07, 6.0]
["2026-09-25T15:54:50.982276+00:00", "trade", 10.07, 2.0]
["2026-09-25T15:54:50.982336+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982550+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982558+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982595+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982623+00:00", "trade", 10.07, 20.0]
["2026-09-25T15:54:50.982633+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:50.982633+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982763+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982771+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:50.982844+00:00", "trade", 10.07, 66.0]
["2026-09-25T15:54:50.982846+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:50.982847+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:50.986685+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:50.987213+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:50.990402+00:00", "trade", 10.06, 73.0]
["2026-09-25T15:54:50.992745+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.001719+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.031504+00:00", "trade", 10.07, 73.0]
["2026-09-25T15:54:51.031524+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.031531+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.031553+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.031561+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.031562+00:00", "trade", 10.07, 153.0]
["2026-09-25T15:54:51.031565+00:00", "trade", 10.07, 61.0]
["2026-09-25T15:54:51.031565+00:00", "trade", 10.07, 86.0]
["2026-09-25T15:54:51.031575+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.031582+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.031679+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.031844+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:51.031848+00:00", "trade", 10.07, 300.0]
["2026-09-25T15:54:51.031849+00:00", "trade", 10.07, 150.0]
["2026-09-25T15:54:51.032008+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:51.032018+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:51.032094+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:51.032111+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:54:51.032113+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:51.032140+00:00", "quote", 10.06, 10.07]
["2026-09-25T15:54:51.032268+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:51.032274+00:00", "trade", 10.07, 153.0]
["2026-09-25T15:54:51.032275+00:00", "trade", 10.07, 61.0]
["2026-09-25T15:54:51.032276+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.032277+00:00", "trade", 10.07, 1.0]
["2026-09-25T15:54:51.032299+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.032306+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.032314+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.032438+00:00", "quote", 10.07, 10.07]
["2026-09-25T15:54:51.032633+00:00", "trade", 10.07, 34.0]
["2026-09-25T15:54:51.032635+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.032650+00:00", "trade", 10.07, 66.0]
["2026-09-25T15:54:51.032762+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.032846+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.033060+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.037343+00:00", "quote", 10.07, 10.08]
["2026-09-25T15:54:51.037722+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.038190+00:00", "trade", 10.07, 26.0]
["2026-09-25T15:54:51.038213+00:00", "trade", 10.07, 100.0]
["2026-09-25T15:54:51.038373+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.041710+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.087104+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.092252+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.137553+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.140985+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.172063+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.172618+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.175350+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.193992+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.195647+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.203439+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.207830+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.269481+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.292608+00:00", "trade", 10.0589, 59.0]
["2026-09-25T15:54:51.294417+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.738522+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:51.922753+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:52.451933+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:53.160747+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:53.160774+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:54.281851+00:00", "trade", 10.07, 320.0]
["2026-09-25T15:54:54.312449+00:00", "trade", 10.07, 357.0]
["2026-09-25T15:54:55.298362+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:55.298720+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:55.298890+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:54:55.305396+00:00", "trade", 10.08, 100.0]
["2026-09-25T15:54:58.958446+00:00", "quote", 10.06, 10.08]
["2026-09-25T15:55:06.807718+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:06.958166+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:07.371475+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:11.097670+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:11.097906+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:11.097948+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:11.518679+00:00", "trade", 10.0624, 20.0]
["2026-09-25T15:55:11.519233+00:00", "trade", 10.0624, 100.0]
["2026-09-25T15:55:11.525970+00:00", "trade", 10.0624, 1.0]
["2026-09-25T15:55:13.626292+00:00", "trade", 10.075, 10.0]
["2026-09-25T15:55:14.270616+00:00", "trade", 10.0604, 18.0]
["2026-09-25T15:55:16.745976+00:00", "trade", 10.09, 4.0]
["2026-09-25T15:55:20.311369+00:00", "trade", 10.0618, 11.0]
["2026-09-25T15:55:20.311399+00:00", "trade", 10.0618, 8.0]
["2026-09-25T15:55:24.665012+00:00", "trade", 10.0614, 37.0]
["2026-09-25T15:55:28.016995+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:28.017026+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:28.017327+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:28.017540+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:28.017604+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:30.899863+00:00", "trade", 10.0618, 24.0]
["2026-09-25T15:55:32.133792+00:00", "trade", 10.075, 2.0]
["2026-09-25T15:55:32.155795+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:55:33.592491+00:00", "trade", 10.075, 1.0]
["2026-09-25T15:55:35.133915+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:43.331032+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:43.331077+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:43.334954+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:48.906367+00:00", "trade", 10.0627, 11.0]
["2026-09-25T15:55:56.326214+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:55:58.274819+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:55:58.834361+00:00", "trade", 10.0635, 6.0]
["2026-09-25T15:56:05.798933+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:56:05.798943+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:56:13.493204+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:13.493230+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:14.342362+00:00", "trade", 10.069, 9.0]
["2026-09-25T15:56:16.265220+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:16.489847+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:17.436407+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:17.436449+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:17.437055+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:21.040173+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:56:21.223716+00:00", "trade", 10.075, 100.0]
["2026-09-25T15:56:22.967811+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:56:32.851366+00:00", "trade", 10.0701, 6.0]
["2026-09-25T15:56:39.342368+00:00", "trade", 10.0704, 9.0]
["2026-09-25T15:56:41.047230+00:00", "trade", 10.075, 25.0]
["2026-09-25T15:56:41.047653+00:00", "trade", 10.075, 9.0]
["2026-09-25T15:56:46.043011+00:00", "trade", 10.0627, 1.0]
["2026-09-25T15:57:04.306363+00:00", "trade", 10.0755, 9.0]
["2026-09-25T15:57:10.010718+00:00", "trade", 10.075, 28.0]
["2026-09-25T15:57:10.014947+00:00", "trade", 10.075, 8.0]
["2026-09-25T15:57:10.021467+00:00", "trade", 10.075, 3.0]
["2026-09-25T15:57:10.578670+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:57:16.615398+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:57:16.628146+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:57:16.628662+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:57:17.331022+00:00", "trade", 10.0627, 410.0]
["2026-09-25T15:57:18.271369+00:00", "trade", 10.072, 8.0]
["2026-09-25T15:57:22.613922+00:00", "trade", 10.0715, 49.0]
["2026-09-25T15:57:30.603011+00:00", "trade", 10.0691, 1.0]
["2026-09-25T15:57:30.900370+00:00", "trade", 10.0726, 9.0]
["2026-09-25T15:57:33.199713+00:00", "trade", 10.0653, 11.0]
["2026-09-25T15:57:35.502541+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:57:44.327791+00:00", "trade", 10.075, 5.0]
["2026-09-25T15:57:44.677887+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:57:44.678609+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:57:47.031699+00:00", "trade", 10.075, 7.0]
["2026-09-25T15:57:47.047233+00:00", "trade", 10.075, 12.0]
["2026-09-25T15:57:47.295735+00:00", "trade", 10.0649, 92.0]
["2026-09-25T15:57:47.296553+00:00", "trade", 10.0649, 18.0]
["2026-09-25T15:57:56.327370+00:00", "trade", 10.07, 9.0]
["2026-09-25T15:57:58.277781+00:00", "trade", 10.075, 101.0]
["2026-09-25T15:57:58.834368+00:00", "trade", 10.0704, 6.0]
["2026-09-25T15:58:02.045336+00:00", "trade", 10.075, 11.0]
["2026-09-25T15:58:02.658289+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:02.658347+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:07.163679+00:00", "trade", 10.075, 166.0]
["2026-09-25T15:58:09.295530+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:09.295659+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:10.494435+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:10.544541+00:00", "trade", 10.0675, 16.0]
["2026-09-25T15:58:13.721624+00:00", "trade", 10.0676, 55.0]
["2026-09-25T15:58:14.126223+00:00", "trade", 10.06, 3.0]
["2026-09-25T15:58:16.515381+00:00", "trade", 10.0635, 22.0]
["2026-09-25T15:58:19.966573+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:20.038677+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:21.040375+00:00", "trade", 10.0703, 9.0]
["2026-09-25T15:58:21.125400+00:00", "trade", 10.0728, 11.0]
["2026-09-25T15:58:28.176708+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:28.189708+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:28.189734+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:28.516552+00:00", "trade", 10.0899, 450.0]
["2026-09-25T15:58:32.278222+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:32.279464+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:32.851377+00:00", "trade", 10.0755, 6.0]
["2026-09-25T15:58:33.287799+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:33.290863+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:33.644274+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:33.644488+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:33.644646+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:33.744260+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:33.744288+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:33.844182+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:33.844612+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:33.845063+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:33.845558+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:34.844260+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:34.844289+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:34.944188+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:34.944608+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:34.945062+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:34.945082+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:34.945515+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:35.944209+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:35.944237+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:36.044233+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:36.044663+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:36.045116+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:36.045123+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:36.045568+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:36.719034+00:00", "trade", 10.09, 6.0]
["2026-09-25T15:58:37.044201+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:37.044230+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:37.144182+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:37.144624+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.144212+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.144241+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.147021+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.244236+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.450564+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.450938+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.451105+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.451123+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.451626+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.452985+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.453075+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.453491+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.453504+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.453880+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.454077+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.454097+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.454131+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.454332+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.454659+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.454673+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:38.455117+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:38.455136+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:39.244209+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:39.244239+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:39.344185+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:39.344602+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:40.344264+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:40.344291+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:40.344598+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:40.344620+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:40.344934+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:40.345036+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:40.345320+00:00", "quote", 10.06, 10.09]
["2026-09-25T15:58:41.444262+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:41.444293+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:41.445503+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:41.457823+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:41.457884+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:41.457939+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:41.483594+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:42.449197+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:42.449386+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:44.179704+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:44.427298+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:44.430766+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:44.570216+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:45.158266+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:45.158310+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:45.832373+00:00", "trade", 10.0756, 9.0]
["2026-09-25T15:58:48.225431+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:58:48.225432+00:00", "trade", 10.09, 95.0]
["2026-09-25T15:58:48.225438+00:00", "quote", 10.07, 10.09]
["2026-09-25T15:58:48.225440+00:00", "trade", 10.09, 5.0]
["2026-09-25T15:58:48.225441+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:58:48.225442+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:58:48.225481+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225495+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225501+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225507+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225514+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225527+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225680+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225716+00:00", "trade", 10.09, 20.0]
["2026-09-25T15:58:48.225717+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:58:48.225807+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.225896+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.226000+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:58:48.226000+00:00", "trade", 10.09, 100.0]
["2026-09-25T15:58:48.226000+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226007+00:00", "trade", 10.09, 3.0]
["2026-09-25T15:58:48.226018+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226045+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226133+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226153+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226249+00:00", "trade", 10.0899, 20.0]
["2026-09-25T15:58:48.226283+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226552+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.226807+00:00", "quote", 10.08, 10.09]
["2026-09-25T15:58:48.227061+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.227062+00:00", "trade", 10.09, 75.0]
["2026-09-25T15:58:48.227242+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.227279+00:00", "trade", 10.09, 25.0]
["2026-09-25T15:58:48.231077+00:00", "quote", 10.08, 10.1]
["2026-09-25T15:58:48.234187+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:48.252097+00:00", "trade", 10.095, 92.0]
["2026-09-25T15:58:48.260589+00:00", "trade", 10.09, 18.0]
["2026-09-25T15:58:49.392942+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:49.445831+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:49.468518+00:00", "trade", 10.0683, 90.0]
["2026-09-25T15:58:51.463106+00:00", "trade", 10.0862, 7.0]
["2026-09-25T15:58:51.496143+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:58:51.498646+00:00", "trade", 10.095, 9.0]
["2026-09-25T15:58:51.499393+00:00", "trade", 10.095, 61.0]
["2026-09-25T15:58:51.499408+00:00", "trade", 10.095, 15.0]
["2026-09-25T15:58:51.500011+00:00", "trade", 10.0919, 21.0]
["2026-09-25T15:58:52.597552+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:53.159747+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:53.771039+00:00", "trade", 10.095, 19.0]
["2026-09-25T15:58:54.059142+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:55.481702+00:00", "trade", 10.095, 20.0]
["2026-09-25T15:58:56.499066+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:57.168454+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:57.168481+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:57.236871+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:58:57.534179+00:00", "trade", 10.0811, 41.0]
["2026-09-25T15:58:59.916788+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:59:00.238383+00:00", "trade", 10.0822, 5.0]
["2026-09-25T15:59:01.641641+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:05.639557+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:05.639583+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:06.458262+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:06.459079+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:06.459506+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:06.459533+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:10.011373+00:00", "trade", 10.0823, 9.0]
["2026-09-25T15:59:10.466317+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:10.466343+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:11.195540+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:11.605902+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:12.520974+00:00", "trade", 10.095, 16.0]
["2026-09-25T15:59:15.617464+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:15.617492+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:15.623396+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:15.623804+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:15.855540+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:16.597245+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:16.597956+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:16.598414+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:16.758249+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:17.778279+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:18.193605+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:18.194057+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:20.178631+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:20.612474+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:21.501398+00:00", "trade", 10.095, 5.0]
["2026-09-25T15:59:22.218103+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:22.218189+00:00", "trade", 10.095, 51.0]
["2026-09-25T15:59:22.218204+00:00", "trade", 10.095, 23.0]
["2026-09-25T15:59:22.218793+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:22.225246+00:00", "trade", 10.095, 26.0]
["2026-09-25T15:59:24.526951+00:00", "trade", 10.095, 37.0]
["2026-09-25T15:59:24.528087+00:00", "trade", 10.095, 37.0]
["2026-09-25T15:59:24.528877+00:00", "trade", 10.095, 37.0]
["2026-09-25T15:59:24.535007+00:00", "trade", 10.095, 37.0]
["2026-09-25T15:59:24.574265+00:00", "trade", 10.095, 37.0]
["2026-09-25T15:59:26.039028+00:00", "trade", 10.095, 22.0]
["2026-09-25T15:59:26.043117+00:00", "trade", 10.095, 6.0]
["2026-09-25T15:59:26.047465+00:00", "trade", 10.095, 2.0]
["2026-09-25T15:59:26.626337+00:00", "trade", 10.095, 100.0]
["2026-09-25T15:59:28.181728+00:00", "trade", 10.0921, 5.0]
["2026-09-25T15:59:28.293402+00:00", "trade", 10.0877, 4.0]
["2026-09-25T15:59:28.868497+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:29.398347+00:00", "trade", 10.09, 31.0]
["2026-09-25T15:59:31.348725+00:00", "trade", 10.0832, 18.0]
["2026-09-25T15:59:32.880086+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:32.880113+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:32.885928+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:36.483989+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:37.207331+00:00", "trade", 10.0671, 100.0]
["2026-09-25T15:59:38.519604+00:00", "trade", 10.095, 55.0]
["2026-09-25T15:59:40.494612+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:40.494639+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:40.642586+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:42.884374+00:00", "trade", 10.088, 12.0]
["2026-09-25T15:59:49.577863+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:51.309842+00:00", "trade", 10.1, 1.0]
["2026-09-25T15:59:51.503393+00:00", "trade", 10.0947, 15.0]
["2026-09-25T15:59:54.064201+00:00", "trade", 10.0947, 5.0]
["2026-09-25T15:59:54.065284+00:00", "trade", 10.0947, 5.0]
["2026-09-25T15:59:54.065786+00:00", "trade", 10.0947, 4.0]
["2026-09-25T15:59:54.368923+00:00", "trade", 10.09, 22.0]
["2026-09-25T15:59:54.686591+00:00", "trade", 10.09, 1.0]
["2026-09-25T15:59:58.834376+00:00", "trade", 10.0898, 5.0]
["2026-09-25T15:59:59.935708+00:00", "trade", 10.1, 15.0]
["2026-09-25T15:59:59.935735+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:59.935771+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:59.936250+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:59.937376+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:59.937405+00:00", "quote", 10.09, 10.1]
["2026-09-25T15:59:59.986440+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:01.710570+00:00", "trade", 10.095, 6.0]
["2026-09-25T16:00:01.715006+00:00", "trade", 10.095, 2.0]
["2026-09-25T16:00:03.218529+00:00", "trade", 10.095, 111.0]
["2026-09-25T16:00:03.298108+00:00", "trade", 10.1, 78.0]
["2026-09-25T16:00:03.298112+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:03.298112+00:00", "trade", 10.1, 22.0]
["2026-09-25T16:00:03.298117+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298129+00:00", "trade", 10.1, 78.0]
["2026-09-25T16:00:03.298138+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298158+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298330+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298368+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298376+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298383+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298409+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:03.298409+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:03.298409+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298638+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298656+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:00:03.298690+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:00:03.298707+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:00:03.298707+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:03.298719+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:03.298729+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:03.298756+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:03.298792+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:00:03.298794+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:00:03.298805+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.298829+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.299144+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.299309+00:00", "trade", 10.0986, 20.0]
["2026-09-25T16:00:03.299355+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.299496+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.301890+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.302924+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.303874+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.303898+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.304641+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.311496+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.312132+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.392212+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.392256+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.398892+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.399049+00:00", "trade", 10.11, 13.0]
["2026-09-25T16:00:03.399069+00:00", "trade", 10.11, 87.0]
["2026-09-25T16:00:03.399106+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.399345+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:00:03.399353+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:00:03.399465+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.399519+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:00:03.399619+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:00:03.399624+00:00", "trade", 10.11, 1000.0]
["2026-09-25T16:00:03.399627+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:00:03.399627+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:03.399641+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:00:03.399702+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:03.399784+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:03.399792+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:03.400242+00:00", "trade", 10.1093, 43.0]
["2026-09-25T16:00:03.403723+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:03.408782+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:00:03.410010+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:00:04.090749+00:00", "trade", 10.115, 14.0]
["2026-09-25T16:00:04.100707+00:00", "trade", 10.115, 2.0]
["2026-09-25T16:00:04.401377+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:04.843041+00:00", "trade", 10.0721, 1.0]
["2026-09-25T16:00:05.339391+00:00", "trade", 10.115, 73.0]
["2026-09-25T16:00:05.490312+00:00", "trade", 10.115, 4.0]
["2026-09-25T16:00:05.490313+00:00", "trade", 10.115, 53.0]
["2026-09-25T16:00:05.490314+00:00", "trade", 10.115, 4.0]
["2026-09-25T16:00:05.490696+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:00:05.490696+00:00", "trade", 10.12, 3.0]
["2026-09-25T16:00:05.490697+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:00:05.490710+00:00", "trade", 10.115, 47.0]
["2026-09-25T16:00:05.490760+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:05.491385+00:00", "trade", 10.115, 75.0]
["2026-09-25T16:00:05.491778+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:05.529181+00:00", "trade", 10.115, 53.0]
["2026-09-25T16:00:05.627116+00:00", "trade", 10.115, 53.0]
["2026-09-25T16:00:05.995135+00:00", "trade", 10.115, 125.0]
["2026-09-25T16:00:05.996365+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:00:06.137632+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:07.314908+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:07.318629+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:08.164377+00:00", "trade", 10.1011, 9.0]
["2026-09-25T16:00:09.451982+00:00", "trade", 10.115, 16.0]
["2026-09-25T16:00:11.084430+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:11.139051+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:11.517563+00:00", "trade", 10.0947, 78.0]
["2026-09-25T16:00:11.878997+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:00:11.879045+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:11.879052+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:00:11.879133+00:00", "trade", 10.12, 2.0]
["2026-09-25T16:00:11.879406+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:00:11.879407+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:00:11.879456+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.879475+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.879505+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.880502+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.880570+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.882386+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.882999+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.883756+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:11.901860+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:12.184597+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:12.184642+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:12.185667+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:12.923037+00:00", "trade", 10.1017, 6.0]
["2026-09-25T16:00:12.992601+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.358127+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.358847+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.676486+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.676513+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.742169+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.742589+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.742884+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.743050+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.743354+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.743534+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:14.743794+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:15.864371+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:15.865102+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:15.865143+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:15.869281+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:15.869304+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:16.343939+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:16.344544+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:16.345282+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:17.382932+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:00:18.544596+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:18.789991+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:18.828643+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:18.828669+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:18.999290+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:20.237508+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:20.540469+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.552081+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.552108+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.552898+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.553318+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.553605+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.553770+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.742923+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.742952+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.743644+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.743702+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:22.858981+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:24.446658+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:25.386378+00:00", "trade", 10.1022, 5.0]
["2026-09-25T16:00:25.558882+00:00", "trade", 10.0992, 52.0]
["2026-09-25T16:00:25.766822+00:00", "trade", 10.13, 493.0]
["2026-09-25T16:00:25.767193+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:00:26.393422+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:26.597909+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:00:26.794265+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:26.866047+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:27.525093+00:00", "trade", 10.13, 3.0]
["2026-09-25T16:00:27.525945+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:28.203382+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:28.803891+00:00", "trade", 10.0754, 1.0]
["2026-09-25T16:00:33.517373+00:00", "trade", 10.1059, 8.0]
["2026-09-25T16:00:34.062351+00:00", "trade", 10.0754, 11.0]
["2026-09-25T16:00:35.494717+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:35.494742+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.494749+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.494766+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.494773+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.494963+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.495013+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.495015+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:35.495265+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.495273+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:35.495274+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.495290+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.495297+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:00:35.495388+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:35.495405+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:35.495493+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:35.495561+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.495669+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:00:35.495692+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.495869+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.495919+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.496063+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.496104+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.496218+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.496557+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.496857+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.497305+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.497533+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.498006+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.501745+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:35.502802+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.505141+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:00:35.505165+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.510726+00:00", "trade", 10.135, 13.0]
["2026-09-25T16:00:35.802937+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:35.802974+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:36.497104+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:36.510754+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:38.878073+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:38.878410+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:38.878460+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:38.884980+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:00:46.247934+00:00", "trade", 10.135, 75.0]
["2026-09-25T16:00:46.278165+00:00", "trade", 10.135, 6.0]
["2026-09-25T16:00:46.281159+00:00", "trade", 10.135, 9.0]
["2026-09-25T16:00:46.388376+00:00", "trade", 10.135, 26.0]
["2026-09-25T16:00:50.327968+00:00", "trade", 10.135, 100.0]
["2026-09-25T16:00:54.805533+00:00", "trade", 10.1024, 1.0]
["2026-09-25T16:00:55.145936+00:00", "trade", 10.1155, 3.0]
["2026-09-25T16:00:55.147030+00:00", "trade", 10.1155, 3.0]
["2026-09-25T16:00:55.147864+00:00", "trade", 10.1155, 3.0]
["2026-09-25T16:00:55.148673+00:00", "trade", 10.1155, 2.0]
["2026-09-25T16:00:55.771375+00:00", "trade", 10.1127, 8.0]
["2026-09-25T16:00:58.066433+00:00", "trade", 10.135, 1.0]
["2026-09-25T16:00:59.192422+00:00", "trade", 10.1014, 33.0]
["2026-09-25T16:00:59.616789+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:01:00.238376+00:00", "trade", 10.1132, 6.0]
["2026-09-25T16:01:03.523450+00:00", "trade", 10.1157, 1.0]
["2026-09-25T16:01:05.840228+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:01:07.263112+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:07.263160+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:07.263293+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:07.263716+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:07.273704+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:07.276255+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:07.508670+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:09.026751+00:00", "trade", 10.14, 75.0]
["2026-09-25T16:01:10.189417+00:00", "trade", 10.1081, 62.0]
["2026-09-25T16:01:10.717550+00:00", "trade", 10.135, 129.0]
["2026-09-25T16:01:11.064193+00:00", "trade", 10.1303, 1.0]
["2026-09-25T16:01:21.775190+00:00", "trade", 10.14, 12.0]
["2026-09-25T16:01:21.775255+00:00", "trade", 10.14, 17.0]
["2026-09-25T16:01:22.218370+00:00", "trade", 10.1146, 10.0]
["2026-09-25T16:01:25.669332+00:00", "trade", 10.14, 160.0]
["2026-09-25T16:01:25.669361+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669368+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669377+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669384+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669426+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669440+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:01:25.669484+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669487+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:01:25.669491+00:00", "trade", 10.14, 19.0]
["2026-09-25T16:01:25.669497+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:25.669540+00:00", "trade", 10.14, 2.0]
["2026-09-25T16:01:25.669699+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:25.669777+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.669815+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:25.669888+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:25.670005+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.670185+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:25.674665+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.828998+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.836274+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.983465+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.983936+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:25.983940+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:26.677505+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:26.677545+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:28.293372+00:00", "trade", 10.1178, 5.0]
["2026-09-25T16:01:29.064546+00:00", "trade", 10.15, 492.0]
["2026-09-25T16:01:29.064906+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:01:29.860183+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:32.051561+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:32.051591+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:32.159883+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:32.837837+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:34.383815+00:00", "trade", 10.145, 190.0]
["2026-09-25T16:01:35.934377+00:00", "trade", 10.1192, 38.0]
["2026-09-25T16:01:35.987514+00:00", "trade", 10.145, 4.0]
["2026-09-25T16:01:37.101185+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:38.353130+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.690982+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691010+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691011+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:01:40.691013+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:01:40.691015+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:01:40.691017+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691030+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691036+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691043+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691050+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691057+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691065+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691072+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691288+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691310+00:00", "trade", 10.14, 58.0]
["2026-09-25T16:01:40.691311+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691318+00:00", "trade", 10.14, 42.0]
["2026-09-25T16:01:40.691320+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691322+00:00", "trade", 10.14, 58.0]
["2026-09-25T16:01:40.691322+00:00", "trade", 10.14, 42.0]
["2026-09-25T16:01:40.691322+00:00", "trade", 10.14, 58.0]
["2026-09-25T16:01:40.691323+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:01:40.691391+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:01:40.691441+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691491+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691510+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:01:40.691577+00:00", "trade", 10.14, 58.0]
["2026-09-25T16:01:40.691579+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:40.691588+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:40.691599+00:00", "trade", 10.14, 42.0]
["2026-09-25T16:01:40.691645+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.691659+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.692327+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.692349+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.692377+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.693720+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.694139+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.696120+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.701863+00:00", "trade", 10.14, 15.0]
["2026-09-25T16:01:40.736896+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:40.791568+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:40.814516+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:40.814542+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:41.089835+00:00", "trade", 10.14, 92.0]
["2026-09-25T16:01:41.137828+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:41.766877+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:42.969090+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.792367+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.792396+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.792796+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.793147+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.793211+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.793212+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:01:47.793214+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:01:47.793215+00:00", "trade", 10.13, 200.0]
["2026-09-25T16:01:47.793217+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.793224+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:01:47.793232+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793239+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793246+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793252+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793273+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793281+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793287+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793294+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793315+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:01:47.793369+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:01:47.793370+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:01:47.793371+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:47.793387+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:01:47.793435+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.793492+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.794109+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.794136+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.804752+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:01:47.823739+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.824168+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.829113+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829149+00:00", "trade", 10.125, 225.0]
["2026-09-25T16:01:47.829150+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829156+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829172+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829210+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829224+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829228+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829231+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829231+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829233+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829236+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829239+00:00", "trade", 10.125, 225.0]
["2026-09-25T16:01:47.829265+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829273+00:00", "trade", 10.125, 225.0]
["2026-09-25T16:01:47.829282+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829284+00:00", "trade", 10.125, 300.0]
["2026-09-25T16:01:47.829300+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829304+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829332+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829410+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:01:47.829425+00:00", "trade", 10.125, 200.0]
["2026-09-25T16:01:47.829445+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.829476+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:01:47.829485+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:01:47.829601+00:00", "trade", 10.125, 150.0]
["2026-09-25T16:01:47.829735+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.830028+00:00", "trade", 10.125, 38.0]
["2026-09-25T16:01:47.830237+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:01:47.833528+00:00", "trade", 10.125, 200.0]
["2026-09-25T16:01:47.837130+00:00", "trade", 10.125, 200.0]
["2026-09-25T16:01:47.859888+00:00", "trade", 10.12, 28.0]
["2026-09-25T16:01:47.859890+00:00", "trade", 10.12, 12.0]
["2026-09-25T16:01:47.859891+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:01:47.859892+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:01:47.859903+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859916+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859930+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859937+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859944+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859951+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859957+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:01:47.859962+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:01:47.859965+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:47.859972+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:47.859973+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:01:47.859979+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:47.859986+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:47.860011+00:00", "trade", 10.12, 125.0]
["2026-09-25T16:01:47.860036+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.860050+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.860300+00:00", "trade", 10.12, 88.0]
["2026-09-25T16:01:47.860301+00:00", "trade", 10.12, 125.0]
["2026-09-25T16:01:47.860344+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.863077+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.865111+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.872978+00:00", "trade", 10.12, 153.0]
["2026-09-25T16:01:47.891864+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.959937+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:01:47.960326+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:47.960502+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:47.963238+00:00", "trade", 10.12, 54.0]
["2026-09-25T16:01:47.963262+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:01:47.963317+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:48.144271+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:50.358386+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:50.358841+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:50.359356+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:50.693702+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:50.693997+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:50.694626+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.259486+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.259614+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.259847+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.260175+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.260694+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.310383+00:00", "trade", 10.1244, 10.0]
["2026-09-25T16:01:51.514121+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.514147+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:51.737500+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:53.137870+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:55.350252+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:55.354058+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:57.096576+00:00", "trade", 10.13, 4.0]
["2026-09-25T16:01:57.096712+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:01:57.096713+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:01:57.096719+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:01:57.096732+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.096737+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:01:57.096740+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.096753+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.096759+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.096772+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097052+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097108+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097152+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097171+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097194+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097201+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097287+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097553+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097720+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097737+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.097814+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.107548+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.186929+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:57.196736+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:58.166875+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:58.166883+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:58.834371+00:00", "trade", 10.1246, 5.0]
["2026-09-25T16:01:59.230430+00:00", "trade", 10.13, 131.0]
["2026-09-25T16:01:59.232450+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:59.232477+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:59.232741+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:59.232875+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:01:59.246263+00:00", "trade", 10.13, 172.0]
["2026-09-25T16:02:00.648758+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:04.511301+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:04.511637+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:04.512109+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:04.513214+00:00", "trade", 10.135, 32.0]
["2026-09-25T16:02:04.983404+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:05.083667+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.083695+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.084107+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.084196+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.084298+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.084305+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.084878+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.084954+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:05.085908+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:06.245426+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:06.715646+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:06.736916+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:06.737009+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:06.964391+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:08.996194+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:08.996220+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:09.291945+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:09.292009+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:09.292428+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:09.485111+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:02:11.678578+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:02:11.678580+00:00", "quote", 10.12, 10.15]
["2026-09-25T16:02:11.678607+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678615+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678622+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678637+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678645+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678666+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678673+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678732+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.678737+00:00", "trade", 10.14, 11.0]
["2026-09-25T16:02:11.678774+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:02:11.678811+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.679074+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:02:11.679236+00:00", "trade", 10.14, 7.0]
["2026-09-25T16:02:11.679573+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.682374+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.682622+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.683601+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.697596+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.703256+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:11.778639+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:13.485026+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:13.784117+00:00", "trade", 10.1294, 1.0]
["2026-09-25T16:02:13.923367+00:00", "trade", 10.1296, 8.0]
["2026-09-25T16:02:15.589870+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:18.143302+00:00", "trade", 10.1294, 1.0]
["2026-09-25T16:02:18.373510+00:00", "trade", 10.1296, 59.0]
["2026-09-25T16:02:19.595583+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:20.014503+00:00", "trade", 10.1296, 10.0]
["2026-09-25T16:02:20.014543+00:00", "trade", 10.1293, 6.0]
["2026-09-25T16:02:29.746958+00:00", "trade", 10.15, 75.0]
["2026-09-25T16:02:34.088129+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:34.860773+00:00", "trade", 10.1278, 1.0]
["2026-09-25T16:02:34.947390+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:36.089531+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:02:36.433714+00:00", "trade", 10.1207, 19.0]
["2026-09-25T16:02:37.505370+00:00", "trade", 10.1299, 8.0]
["2026-09-25T16:02:38.954151+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:38.968148+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:38.968180+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:43.139776+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:43.743908+00:00", "trade", 10.1023, 43.0]
["2026-09-25T16:02:43.880045+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:47.149166+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:47.149193+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:47.248364+00:00", "trade", 10.1297, 8.0]
["2026-09-25T16:02:50.847308+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:56.071155+00:00", "trade", 10.1297, 2.0]
["2026-09-25T16:02:59.276013+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:02:59.276016+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:02:59.276016+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:02:59.276033+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:02:59.276041+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:02:59.276047+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:02:59.276061+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:02:59.276068+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:02:59.276139+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:02:59.276174+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:02:59.276400+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.276684+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.280058+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.298669+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.298697+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.313565+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.376038+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.376732+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.384832+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.432213+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:02:59.617362+00:00", "trade", 10.1303, 8.0]
["2026-09-25T16:02:59.824431+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:03:01.178609+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:05.379701+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:06.137857+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:06.137884+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:06.349678+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:06.703774+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:07.368329+00:00", "trade", 10.1304, 65.0]
["2026-09-25T16:03:10.729436+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:10.729462+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:11.062066+00:00", "trade", 10.15, 30.0]
["2026-09-25T16:03:11.063861+00:00", "trade", 10.15, 9.0]
["2026-09-25T16:03:11.064049+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:03:12.071807+00:00", "trade", 10.1304, 1.0]
["2026-09-25T16:03:12.072716+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:03:20.156627+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:03:20.156628+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:03:20.156648+00:00", "quote", 10.14, 10.17]
["2026-09-25T16:03:20.158544+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:03:20.174222+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:03:20.645932+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:03:21.161711+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:03:23.225407+00:00", "trade", 10.17, 491.0]
["2026-09-25T16:03:28.293359+00:00", "trade", 10.1322, 8.0]
["2026-09-25T16:03:36.104678+00:00", "trade", 10.17, 12.0]
["2026-09-25T16:03:36.104705+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.104719+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.104733+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.104849+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.104927+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.104935+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:03:36.104956+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:03:36.104957+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:03:36.105025+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.105100+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.105280+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:03:36.105350+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:03:36.105416+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.106425+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.110503+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.112955+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.135945+00:00", "trade", 10.175, 34.0]
["2026-09-25T16:03:36.151863+00:00", "trade", 10.175, 12.0]
["2026-09-25T16:03:36.279564+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.279650+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:36.318178+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:38.069756+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:38.070213+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:38.998031+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:39.118620+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:39.421361+00:00", "trade", 10.1317, 5.0]
["2026-09-25T16:03:39.757921+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:39.757949+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:39.758900+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:40.115908+00:00", "trade", 10.175, 7.0]
["2026-09-25T16:03:41.379114+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:43.884963+00:00", "trade", 10.1607, 4.0]
["2026-09-25T16:03:44.200908+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:03:44.304266+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:44.373446+00:00", "trade", 10.175, 38.0]
["2026-09-25T16:03:44.374242+00:00", "trade", 10.175, 6.0]
["2026-09-25T16:03:47.153389+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:47.155469+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:48.647830+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:48.647859+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:49.610834+00:00", "trade", 10.1635, 1.0]
["2026-09-25T16:03:50.139859+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:50.139885+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:52.874580+00:00", "trade", 10.18, 6.0]
["2026-09-25T16:03:52.874581+00:00", "trade", 10.18, 4.0]
["2026-09-25T16:03:52.874582+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:03:52.874596+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.874604+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.874636+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.875157+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.875258+00:00", "trade", 10.18, 37.0]
["2026-09-25T16:03:52.875302+00:00", "trade", 10.18, 3.0]
["2026-09-25T16:03:52.875695+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.875767+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.876190+00:00", "trade", 10.185, 40.0]
["2026-09-25T16:03:52.876341+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.876348+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.877588+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.878634+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.879614+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.879981+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.880077+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880316+00:00", "trade", 10.18, 59.0]
["2026-09-25T16:03:52.880323+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880330+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880336+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880350+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880353+00:00", "trade", 10.18, 71.0]
["2026-09-25T16:03:52.880357+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880364+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880378+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:03:52.880406+00:00", "quote", 10.18, 10.18]
["2026-09-25T16:03:52.880410+00:00", "trade", 10.18, 37.0]
["2026-09-25T16:03:52.880506+00:00", "trade", 10.18, 23.0]
["2026-09-25T16:03:52.880506+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:52.880507+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:52.880877+00:00", "trade", 10.18, 3.0]
["2026-09-25T16:03:52.880878+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:03:52.880911+00:00", "trade", 10.18, 3.0]
["2026-09-25T16:03:52.880926+00:00", "trade", 10.18, 4.0]
["2026-09-25T16:03:52.880954+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.880992+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.881487+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.881541+00:00", "trade", 10.18, 3.0]
["2026-09-25T16:03:52.881563+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.881639+00:00", "trade", 10.18, 14.0]
["2026-09-25T16:03:52.884207+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.887496+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:52.892425+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:53.547357+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:53.549299+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:54.148916+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:54.148943+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:54.357244+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:54.858803+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:03:55.295133+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:03:56.648984+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:04:00.101321+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:00.102751+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:00.306985+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:00.309035+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:02.246360+00:00", "trade", 10.1621, 5.0]
["2026-09-25T16:04:03.674359+00:00", "trade", 10.17, 15.0]
["2026-09-25T16:04:04.021219+00:00", "trade", 10.1724, 2.0]
["2026-09-25T16:04:08.122426+00:00", "trade", 10.1101, 5.0]
["2026-09-25T16:04:13.923391+00:00", "trade", 10.164, 17.0]
["2026-09-25T16:04:14.105771+00:00", "trade", 10.1294, 15.0]
["2026-09-25T16:04:14.795876+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:14.795902+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:14.796010+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:14.796404+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:14.800410+00:00", "trade", 10.18, 60.0]
["2026-09-25T16:04:14.824986+00:00", "trade", 10.17, 500.0]
["2026-09-25T16:04:14.904525+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:15.295079+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:15.407142+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:15.415840+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:15.753607+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:16.696888+00:00", "trade", 10.1723, 1.0]
["2026-09-25T16:04:17.850012+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:20.455105+00:00", "trade", 10.1363, 49.0]
["2026-09-25T16:04:21.856972+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:21.857281+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:21.857425+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:21.857775+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:21.858859+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.286182+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.336248+00:00", "trade", 10.13, 487.0]
["2026-09-25T16:04:22.727480+00:00", "trade", 10.1309, 95.0]
["2026-09-25T16:04:22.772127+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.772129+00:00", "trade", 10.17, 3.0]
["2026-09-25T16:04:22.772130+00:00", "trade", 10.17, 3.0]
["2026-09-25T16:04:22.772132+00:00", "trade", 10.17, 14.0]
["2026-09-25T16:04:22.772135+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:04:22.772135+00:00", "trade", 10.17, 48.0]
["2026-09-25T16:04:22.772159+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.772176+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.772183+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.772204+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.772204+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.772206+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772218+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772225+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772231+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772238+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772467+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772494+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772500+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772559+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772707+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.772841+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.776174+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.777173+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.778346+00:00", "trade", 10.17, 60.0]
["2026-09-25T16:04:22.780326+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.780904+00:00", "trade", 10.17, 20.0]
["2026-09-25T16:04:22.782374+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.782729+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.785081+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.789258+00:00", "trade", 10.17, 7.0]
["2026-09-25T16:04:22.832976+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:04:22.833084+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.833167+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:04:22.833287+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.833331+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.833332+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:04:22.833387+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:04:22.833419+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:04:22.833425+00:00", "trade", 10.17, 75.0]
["2026-09-25T16:04:22.833434+00:00", "trade", 10.17, 75.0]
["2026-09-25T16:04:22.833534+00:00", "trade", 10.17, 25.0]
["2026-09-25T16:04:22.833642+00:00", "trade", 10.17, 75.0]
["2026-09-25T16:04:22.833642+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.833782+00:00", "trade", 10.17, 75.0]
["2026-09-25T16:04:22.833841+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.833976+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:04:22.834078+00:00", "trade", 10.17, 25.0]
["2026-09-25T16:04:22.834093+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:04:22.834741+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:04:22.835094+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835108+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:22.835111+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:22.835127+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835141+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835142+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835149+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835157+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835164+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835171+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835177+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835191+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835196+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:22.835197+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:22.835198+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835203+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:22.835286+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:04:22.835442+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:22.835443+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.835443+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.835472+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.835485+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.835509+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.835516+00:00", "trade", 10.17, 29.0]
["2026-09-25T16:04:22.835523+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.835625+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.835674+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.838813+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.838837+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.839364+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.840179+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.845812+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.848788+00:00", "trade", 10.18, 29.0]
["2026-09-25T16:04:22.935199+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:04:22.935815+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:22.997148+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:23.227063+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:04:23.304727+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:04:23.782916+00:00", "quote", 10.17, 10.2]
["2026-09-25T16:04:23.782918+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:04:23.782918+00:00", "trade", 10.19, 29.0]
["2026-09-25T16:04:23.782937+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.782944+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.783439+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.784237+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785712+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785719+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785726+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785737+00:00", "trade", 10.2, 12.0]
["2026-09-25T16:04:23.785740+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785744+00:00", "trade", 10.2, 36.0]
["2026-09-25T16:04:23.785744+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785746+00:00", "trade", 10.2, 1000.0]
["2026-09-25T16:04:23.785747+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785754+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.785760+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:04:23.786031+00:00", "trade", 10.2, 40.0]
["2026-09-25T16:04:23.786033+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:04:23.786037+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:04:23.786037+00:00", "trade", 10.2, 6.0]
["2026-09-25T16:04:23.786037+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.786038+00:00", "trade", 10.2, 65.0]
["2026-09-25T16:04:23.786039+00:00", "trade", 10.2, 14.0]
["2026-09-25T16:04:23.786045+00:00", "trade", 10.2, 8.0]
["2026-09-25T16:04:23.786076+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.786081+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.786115+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.786211+00:00", "trade", 10.2, 3.0]
["2026-09-25T16:04:23.786218+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.786343+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.786715+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.786755+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.787168+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.787195+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.787202+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.787210+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.787227+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.787656+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.787673+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.789716+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:04:23.789893+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.789917+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.790653+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.791078+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.791606+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.792569+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.794278+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.794709+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:04:23.795232+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:23.796154+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:04:24.245266+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:24.988966+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:26.048102+00:00", "trade", 10.205, 12.0]
["2026-09-25T16:04:26.059808+00:00", "trade", 10.205, 3.0]
["2026-09-25T16:04:26.066304+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:04:26.298130+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:26.298156+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:26.863912+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:27.510564+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:27.721409+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:27.721864+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:34.567360+00:00", "trade", 10.176, 8.0]
["2026-09-25T16:04:34.861356+00:00", "trade", 10.176, 8.0]
["2026-09-25T16:04:36.685132+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:36.688482+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:36.726370+00:00", "trade", 10.2001, 50.0]
["2026-09-25T16:04:38.802701+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.364385+00:00", "trade", 10.1512, 58.0]
["2026-09-25T16:04:40.589811+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.917903+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.918305+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.918592+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.918785+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.919060+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.919259+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.919556+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.919734+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.920019+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.920208+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.920484+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.920682+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.920948+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.921209+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:40.921411+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:41.860986+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.247343+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.359639+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.685918+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.685965+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.686382+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.798042+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.798069+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.801040+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:42.985472+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:43.087099+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:43.566153+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:43.566861+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:44.012524+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:46.712909+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:47.579259+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:48.039484+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:48.393233+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:49.267544+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:49.267614+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:51.918394+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:53.406778+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:53.406805+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:53.410102+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:56.484243+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:56.526356+00:00", "trade", 10.177, 8.0]
["2026-09-25T16:04:59.017363+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.017364+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:04:59.017394+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.017901+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.017955+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.018005+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.134849+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.713240+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:04:59.713241+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:04:59.713242+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:04:59.713635+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:04:59.713817+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:04:59.713846+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:04:59.713919+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:04:59.718350+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:00.028712+00:00", "trade", 10.215, 14.0]
["2026-09-25T16:05:00.477142+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:00.496289+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:00.647480+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:01.167289+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:01.167317+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:01.658052+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:01.658096+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:02.644081+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:05.681941+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:05.681969+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:05.779807+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.092511+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.329300+00:00", "trade", 10.181, 2.0]
["2026-09-25T16:05:07.329964+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.330845+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.330876+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.443503+00:00", "trade", 10.1522, 1.0]
["2026-09-25T16:05:07.444226+00:00", "trade", 10.1522, 2.0]
["2026-09-25T16:05:07.444900+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882253+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882254+00:00", "trade", 10.21, 80.0]
["2026-09-25T16:05:07.882255+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:05:07.882275+00:00", "trade", 10.21, 80.0]
["2026-09-25T16:05:07.882275+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882277+00:00", "trade", 10.21, 29.0]
["2026-09-25T16:05:07.882278+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:07.882279+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:05:07.882283+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:07.882284+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:07.882289+00:00", "trade", 10.21, 20.0]
["2026-09-25T16:05:07.882289+00:00", "trade", 10.21, 210.0]
["2026-09-25T16:05:07.882289+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882294+00:00", "trade", 10.21, 19.0]
["2026-09-25T16:05:07.882346+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882353+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882359+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882365+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882372+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882380+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:07.882385+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882392+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882399+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882405+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882412+00:00", "quote", 10.21, 10.22]
["2026-09-25T16:05:07.882464+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:05:07.882525+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:07.882721+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:07.889944+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:05:07.936909+00:00", "trade", 10.205, 10.0]
["2026-09-25T16:05:07.950317+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:08.705133+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.617190+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.617216+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.617244+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.617290+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.617536+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.617622+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:09.970032+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:05:10.381030+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:05:10.632896+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:10.633964+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.403658+00:00", "trade", 10.1857, 1.0]
["2026-09-25T16:05:12.747199+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.747966+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.748382+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.748397+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.748651+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.748871+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.749095+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:12.918562+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:05:18.339860+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:18.340322+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:20.246362+00:00", "trade", 10.1841, 8.0]
["2026-09-25T16:05:22.086364+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:22.087190+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:22.087221+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:22.087238+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:22.302358+00:00", "trade", 10.1841, 8.0]
["2026-09-25T16:05:23.784494+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:23.784518+00:00", "trade", 10.2, 22.0]
["2026-09-25T16:05:23.784575+00:00", "trade", 10.2, 3.0]
["2026-09-25T16:05:23.785494+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:05:23.787138+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033174+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033205+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:05:25.033212+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033224+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033232+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033239+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:05:25.033239+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033241+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:25.033328+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:25.033330+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:05:25.033398+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:25.033406+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:25.033560+00:00", "trade", 10.2, 26.0]
["2026-09-25T16:05:25.033775+00:00", "trade", 10.2, 36.0]
["2026-09-25T16:05:25.038236+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:25.038265+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:25.066918+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:25.067306+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:27.901568+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:27.901610+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:27.901640+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:31.464418+00:00", "trade", 10.2076, 1.0]
["2026-09-25T16:05:34.515447+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:34.850393+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:37.519759+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:05:38.211819+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:38.212075+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:39.249068+00:00", "trade", 10.2, 40.0]
["2026-09-25T16:05:39.249073+00:00", "trade", 10.2, 40.0]
["2026-09-25T16:05:39.249599+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:39.250223+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:39.253165+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:39.253581+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:39.253619+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:39.253731+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:39.265555+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:41.820228+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:05:43.885363+00:00", "trade", 10.1859, 8.0]
["2026-09-25T16:05:44.083952+00:00", "trade", 10.2, 22.0]
["2026-09-25T16:05:44.551800+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:05:44.551801+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:05:44.551833+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.551840+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.552382+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.552397+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.552417+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.556833+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.578808+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:44.598618+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:45.092244+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:48.019774+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:05:50.142655+00:00", "trade", 10.1407, 1.0]
["2026-09-25T16:06:00.520044+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:00.520070+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:00.520581+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:01.351044+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:02.247158+00:00", "trade", 10.1865, 7.0]
["2026-09-25T16:06:02.349692+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:02.350420+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:05.610444+00:00", "trade", 10.1572, 31.0]
["2026-09-25T16:06:07.060816+00:00", "trade", 10.195, 201.0]
["2026-09-25T16:06:09.966113+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:12.019989+00:00", "trade", 10.195, 10.0]
["2026-09-25T16:06:12.063495+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:06:13.298846+00:00", "trade", 10.1848, 54.0]
["2026-09-25T16:06:13.301111+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:13.923361+00:00", "trade", 10.1868, 10.0]
["2026-09-25T16:06:14.260293+00:00", "trade", 10.2, 1000.0]
["2026-09-25T16:06:14.260912+00:00", "trade", 10.2, 26.0]
["2026-09-25T16:06:16.494874+00:00", "trade", 10.195, 18.0]
["2026-09-25T16:06:16.502202+00:00", "trade", 10.195, 6.0]
["2026-09-25T16:06:16.511575+00:00", "trade", 10.195, 2.0]
["2026-09-25T16:06:26.782900+00:00", "trade", 10.1605, 1.0]
["2026-09-25T16:06:28.204450+00:00", "trade", 10.195, 20.0]
["2026-09-25T16:06:31.217365+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:31.217374+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:31.231562+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:31.231599+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.591259+00:00", "trade", 10.195, 368.0]
["2026-09-25T16:06:33.817406+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:06:33.817429+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.817438+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.817445+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.817452+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.817467+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.817489+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:06:33.817505+00:00", "trade", 10.2, 18.0]
["2026-09-25T16:06:33.817506+00:00", "trade", 10.2, 82.0]
["2026-09-25T16:06:33.817507+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.817554+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.817559+00:00", "trade", 10.2, 18.0]
["2026-09-25T16:06:33.817566+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.817978+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.817982+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.818014+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.818022+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:06:33.819792+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.819835+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.819843+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.820986+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.821324+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.829397+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.830145+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.832128+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:33.901102+00:00", "trade", 10.195, 97.0]
["2026-09-25T16:06:34.567365+00:00", "trade", 10.2026, 5.0]
["2026-09-25T16:06:35.081831+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:35.537471+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:35.537561+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:35.796367+00:00", "trade", 10.2026, 8.0]
["2026-09-25T16:06:38.479581+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:44.261395+00:00", "trade", 10.1965, 19.0]
["2026-09-25T16:06:46.534203+00:00", "trade", 10.21, 22.0]
["2026-09-25T16:06:47.523161+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:47.523215+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:49.415822+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:51.601176+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:51.894628+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:06:54.051965+00:00", "trade", 10.1982, 2.0]
["2026-09-25T16:06:57.244122+00:00", "trade", 10.186, 5.0]
["2026-09-25T16:06:57.362132+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:06:57.412345+00:00", "trade", 10.205, 66.0]
["2026-09-25T16:06:59.018366+00:00", "trade", 10.2026, 8.0]
["2026-09-25T16:07:00.319836+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:07:00.584656+00:00", "trade", 10.1987, 1.0]
["2026-09-25T16:07:00.646236+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:07:00.646237+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.646296+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.646338+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.646779+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.647971+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.657531+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.657548+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.846891+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.847467+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:00.946605+00:00", "trade", 10.1992, 1.0]
["2026-09-25T16:07:02.701327+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:02.712135+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:07.118566+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:08.602632+00:00", "trade", 10.1997, 2.0]
["2026-09-25T16:07:12.038166+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:13.251052+00:00", "trade", 10.1904, 47.0]
["2026-09-25T16:07:14.263396+00:00", "trade", 10.2071, 7.0]
["2026-09-25T16:07:19.634710+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:19.642188+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:19.675553+00:00", "trade", 10.21, 38.0]
["2026-09-25T16:07:21.515353+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:21.649962+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:22.302374+00:00", "trade", 10.1995, 8.0]
["2026-09-25T16:07:23.789378+00:00", "trade", 10.1995, 8.0]
["2026-09-25T16:07:24.731066+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:24.732288+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:26.525554+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:26.527397+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:26.527452+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:28.234058+00:00", "trade", 10.203, 59.0]
["2026-09-25T16:07:29.191695+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:33.530220+00:00", "trade", 10.2, 25.0]
["2026-09-25T16:07:34.944199+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:36.076289+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:36.390143+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:43.357183+00:00", "trade", 10.22, 4.0]
["2026-09-25T16:07:43.357660+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:43.357720+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:43.357769+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:44.265398+00:00", "trade", 10.2051, 3.0]
["2026-09-25T16:07:45.003911+00:00", "trade", 10.1479, 15.0]
["2026-09-25T16:07:46.540079+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:46.826849+00:00", "trade", 10.1891, 16.0]
["2026-09-25T16:07:47.563367+00:00", "trade", 10.1991, 8.0]
["2026-09-25T16:07:52.556922+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:52.588099+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:55.611436+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:07:56.297091+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:01.316523+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:01.316602+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:02.247371+00:00", "trade", 10.1991, 7.0]
["2026-09-25T16:08:08.298311+00:00", "trade", 10.21, 5.0]
["2026-09-25T16:08:08.298830+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:08:09.029185+00:00", "trade", 10.1863, 20.0]
["2026-09-25T16:08:10.406645+00:00", "trade", 10.1986, 1.0]
["2026-09-25T16:08:12.510372+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:13.923371+00:00", "trade", 10.1996, 9.0]
["2026-09-25T16:08:14.191407+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:14.320306+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:21.203182+00:00", "trade", 10.1952, 1.0]
["2026-09-25T16:08:25.693062+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:08:25.693705+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:08:28.899510+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:28.945534+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:34.567378+00:00", "trade", 10.2048, 5.0]
["2026-09-25T16:08:35.797240+00:00", "trade", 10.2048, 8.0]
["2026-09-25T16:08:42.063126+00:00", "trade", 10.1505, 1.0]
["2026-09-25T16:08:46.081875+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:46.676693+00:00", "trade", 10.1897, 17.0]
["2026-09-25T16:08:46.678688+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:51.122143+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:52.515477+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:52.519377+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:08:59.018372+00:00", "trade", 10.2045, 8.0]
["2026-09-25T16:09:00.378257+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:09:07.220777+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:08.584269+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:09:10.014910+00:00", "trade", 10.21, 28.0]
["2026-09-25T16:09:10.015550+00:00", "trade", 10.2088, 1.0]
["2026-09-25T16:09:10.022187+00:00", "trade", 10.21, 8.0]
["2026-09-25T16:09:10.025173+00:00", "trade", 10.21, 3.0]
["2026-09-25T16:09:11.030427+00:00", "trade", 10.21, 25.0]
["2026-09-25T16:09:13.082353+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:13.082379+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:14.798974+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:18.543675+00:00", "trade", 10.1531, 1.0]
["2026-09-25T16:09:19.676370+00:00", "trade", 10.203, 8.0]
["2026-09-25T16:09:20.966708+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:21.515426+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:21.515436+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:22.000052+00:00", "trade", 10.21, 10.0]
["2026-09-25T16:09:23.257081+00:00", "trade", 10.2017, 100.0]
["2026-09-25T16:09:23.257223+00:00", "trade", 10.2017, 1.0]
["2026-09-25T16:09:23.257569+00:00", "trade", 10.2017, 142.0]
["2026-09-25T16:09:23.442170+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:23.442195+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:23.789379+00:00", "trade", 10.2033, 8.0]
["2026-09-25T16:09:26.034873+00:00", "trade", 10.21, 1.0]
["2026-09-25T16:09:26.914147+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:31.570838+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:31.838752+00:00", "trade", 10.21, 2.0]
["2026-09-25T16:09:34.958524+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:34.959142+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:34.966218+00:00", "trade", 10.22, 100.0]
["2026-09-25T16:09:38.076506+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:38.078463+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:39.586696+00:00", "trade", 10.1545, 100.0]
["2026-09-25T16:09:47.563384+00:00", "trade", 10.2127, 9.0]
["2026-09-25T16:09:48.530329+00:00", "trade", 10.21, 15.0]
["2026-09-25T16:09:48.530387+00:00", "trade", 10.21, 15.0]
["2026-09-25T16:09:48.636398+00:00", "trade", 10.2169, 4.0]
["2026-09-25T16:09:49.858228+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:49.858290+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:49.858317+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:49.859038+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:49.859503+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:49.860312+00:00", "trade", 10.21, 100.0]
["2026-09-25T16:09:49.869395+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:55.572094+00:00", "trade", 10.2011, 2.0]
["2026-09-25T16:09:56.837634+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:56.846557+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:59.398584+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:59.405361+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:09:59.684815+00:00", "trade", 10.2, 57.0]
["2026-09-25T16:09:59.684880+00:00", "trade", 10.2, 1.0]
["2026-09-25T16:09:59.685176+00:00", "quote", 10.2, 10.22]
["2026-09-25T16:09:59.685438+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:09:59.685440+00:00", "trade", 10.2, 16.0]
["2026-09-25T16:09:59.685474+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685483+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685491+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685500+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685512+00:00", "trade", 10.2, 10.0]
["2026-09-25T16:09:59.685524+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685531+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685545+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685553+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685691+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685712+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685719+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:09:59.685728+00:00", "trade", 10.2, 21.0]
["2026-09-25T16:09:59.685732+00:00", "trade", 10.2, 23.0]
["2026-09-25T16:09:59.685883+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.685900+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.685950+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.685982+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.685989+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.686004+00:00", "trade", 10.2, 20.0]
["2026-09-25T16:09:59.686023+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.686276+00:00", "trade", 10.2, 41.0]
["2026-09-25T16:09:59.686277+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.686303+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.686360+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.686500+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.686533+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.686716+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.686781+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:09:59.686827+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.686891+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.688390+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.688603+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.695752+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.696222+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.701071+00:00", "trade", 10.2, 9.0]
["2026-09-25T16:09:59.704654+00:00", "trade", 10.2, 23.0]
["2026-09-25T16:09:59.711790+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.711900+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:09:59.711926+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.712473+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.719039+00:00", "trade", 10.2, 200.0]
["2026-09-25T16:09:59.719109+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.719646+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.785944+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.786513+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.819881+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.820421+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:09:59.820622+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:02.247370+00:00", "trade", 10.2048, 7.0]
["2026-09-25T16:10:02.957278+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:07.477110+00:00", "trade", 10.19, 10.0]
["2026-09-25T16:10:07.477114+00:00", "trade", 10.19, 45.0]
["2026-09-25T16:10:07.477114+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:10:07.477115+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:10:07.477125+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:10:07.477132+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:10:07.477140+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:10:07.477153+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:10:07.477160+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:10:07.477166+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:10:07.477179+00:00", "trade", 10.18, 10.0]
["2026-09-25T16:10:07.477181+00:00", "trade", 10.18, 85.0]
["2026-09-25T16:10:07.477182+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:10:07.477188+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:10:07.477196+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477213+00:00", "trade", 10.19, 13.0]
["2026-09-25T16:10:07.477223+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477230+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477246+00:00", "trade", 10.18, 15.0]
["2026-09-25T16:10:07.477248+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:10:07.477249+00:00", "trade", 10.18, 6.0]
["2026-09-25T16:10:07.477263+00:00", "trade", 10.19, 53.0]
["2026-09-25T16:10:07.477267+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477275+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477480+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477512+00:00", "trade", 10.18, 13.0]
["2026-09-25T16:10:07.477516+00:00", "trade", 10.18, 52.0]
["2026-09-25T16:10:07.477579+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477638+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477645+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:10:07.477744+00:00", "trade", 10.2006, 20.0]
["2026-09-25T16:10:07.477750+00:00", "trade", 10.18, 28.0]
["2026-09-25T16:10:07.477750+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:10:07.477752+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:07.477817+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:10:07.477887+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:10:07.477929+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:10:07.478234+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:10:07.478786+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:10:07.478844+00:00", "trade", 10.1834, 20.0]
["2026-09-25T16:10:07.484054+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:10:07.484680+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:10:07.513488+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:07.513520+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:07.515122+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:07.574206+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:07.593333+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:08.964029+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:08.987521+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:09.458041+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:09.458417+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:09.458426+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:10.998021+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:10.999547+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:11.890885+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:11.892244+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:11.981462+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:12.382622+00:00", "trade", 10.163, 1.0]
["2026-09-25T16:10:12.384475+00:00", "trade", 10.163, 3.0]
["2026-09-25T16:10:13.561124+00:00", "trade", 10.18, 305.0]
["2026-09-25T16:10:13.923369+00:00", "trade", 10.193, 9.0]
["2026-09-25T16:10:16.692554+00:00", "trade", 10.1632, 3.0]
["2026-09-25T16:10:27.869750+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:27.869776+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:27.875581+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:28.425360+00:00", "trade", 10.1922, 35.0]
["2026-09-25T16:10:31.959880+00:00", "trade", 10.18, 48.0]
["2026-09-25T16:10:32.909880+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:34.567368+00:00", "trade", 10.1919, 5.0]
["2026-09-25T16:10:37.480401+00:00", "trade", 10.1836, 14.0]
["2026-09-25T16:10:37.525496+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:37.702550+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:37.702593+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:38.409342+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:10:40.500371+00:00", "trade", 10.1919, 8.0]
["2026-09-25T16:10:43.243319+00:00", "trade", 10.1648, 100.0]
["2026-09-25T16:11:00.378371+00:00", "trade", 10.1919, 5.0]
["2026-09-25T16:11:03.311995+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:03.312023+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:03.312081+00:00", "trade", 10.18, 51.0]
["2026-09-25T16:11:03.313826+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:05.117431+00:00", "trade", 10.18, 203.0]
["2026-09-25T16:11:07.482403+00:00", "trade", 10.18, 7.0]
["2026-09-25T16:11:08.584368+00:00", "trade", 10.1907, 10.0]
["2026-09-25T16:11:10.022627+00:00", "trade", 10.1654, 1.0]
["2026-09-25T16:11:14.276698+00:00", "trade", 10.1799, 15.0]
["2026-09-25T16:11:14.276725+00:00", "trade", 10.1799, 20.0]
["2026-09-25T16:11:17.113235+00:00", "trade", 10.18, 12.0]
["2026-09-25T16:11:17.114012+00:00", "trade", 10.18, 12.0]
["2026-09-25T16:11:17.114449+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:11:21.264788+00:00", "trade", 10.17, 19.0]
["2026-09-25T16:11:21.264891+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:21.265307+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:21.266181+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:21.312856+00:00", "trade", 10.18, 63.0]
["2026-09-25T16:11:31.839373+00:00", "trade", 10.1897, 8.0]
["2026-09-25T16:11:34.286803+00:00", "trade", 10.17, 2.0]
["2026-09-25T16:11:37.358607+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:37.359694+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:46.281784+00:00", "trade", 10.19, 6.0]
["2026-09-25T16:11:46.281865+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:46.294656+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:46.294681+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:49.106549+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:51.443062+00:00", "trade", 10.18, 159.0]
["2026-09-25T16:11:53.383147+00:00", "trade", 10.18, 20.0]
["2026-09-25T16:11:58.839634+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:58.839647+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:58.852389+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:11:58.852416+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:12:02.247372+00:00", "trade", 10.1825, 8.0]
["2026-09-25T16:12:02.247406+00:00", "trade", 10.1825, 10.0]
["2026-09-25T16:12:05.524552+00:00", "trade", 10.1797, 1.0]
["2026-09-25T16:12:06.162914+00:00", "trade", 10.1863, 1.0]
["2026-09-25T16:12:06.616013+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:12:06.616043+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:12:06.619089+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:12:06.619116+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:12:06.622484+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:12:06.622503+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622517+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622523+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622529+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622531+00:00", "trade", 10.19, 4.0]
["2026-09-25T16:12:06.622543+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622550+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622556+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622828+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622837+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622844+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:12:06.622929+00:00", "trade", 10.19, 20.0]
["2026-09-25T16:12:06.622930+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:12:06.622930+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:12:06.622932+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:12:06.622932+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:06.622996+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.623235+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:06.623254+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:06.623718+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.623934+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:12:06.626971+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.626997+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.627595+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.628146+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.633179+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.634149+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:06.663855+00:00", "trade", 10.19, 7.0]
["2026-09-25T16:12:07.639668+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:07.639726+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:07.639778+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:07.675865+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:08.878111+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168180+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:12:09.168207+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168214+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168228+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168234+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168427+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168435+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:12:09.168467+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:12:09.168480+00:00", "trade", 10.2, 120.0]
["2026-09-25T16:12:09.168480+00:00", "trade", 10.2, 40.0]
["2026-09-25T16:12:09.168481+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168539+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:09.168591+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168765+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168772+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168816+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168823+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168830+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:12:09.168835+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:09.169487+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:09.169608+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:09.171024+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:09.193160+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:10.071756+00:00", "trade", 10.205, 28.0]
["2026-09-25T16:12:10.080334+00:00", "trade", 10.205, 3.0]
["2026-09-25T16:12:10.091811+00:00", "trade", 10.205, 8.0]
["2026-09-25T16:12:11.841183+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:11.888682+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:11.888708+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:11.889344+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:12.406175+00:00", "trade", 10.1944, 28.0]
["2026-09-25T16:12:12.425985+00:00", "trade", 10.1871, 1.0]
["2026-09-25T16:12:14.402284+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:16.723764+00:00", "trade", 10.1871, 7.0]
["2026-09-25T16:12:18.322171+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:20.495862+00:00", "trade", 10.1913, 78.0]
["2026-09-25T16:12:20.941557+00:00", "trade", 10.1886, 28.0]
["2026-09-25T16:12:27.171466+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:12:28.303416+00:00", "trade", 10.1871, 13.0]
["2026-09-25T16:12:34.528966+00:00", "trade", 10.205, 27.0]
["2026-09-25T16:12:34.529703+00:00", "trade", 10.205, 9.0]
["2026-09-25T16:12:34.567367+00:00", "trade", 10.1893, 8.0]
["2026-09-25T16:12:40.500397+00:00", "trade", 10.1893, 5.0]
["2026-09-25T16:12:42.444933+00:00", "trade", 10.1917, 75.0]
["2026-09-25T16:12:59.797500+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:00.358256+00:00", "trade", 10.205, 10.0]
["2026-09-25T16:13:00.359041+00:00", "trade", 10.205, 10.0]
["2026-09-25T16:13:00.359142+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:00.378366+00:00", "trade", 10.1895, 5.0]
["2026-09-25T16:13:01.527574+00:00", "trade", 10.205, 14.0]
["2026-09-25T16:13:01.548458+00:00", "trade", 10.205, 1.0]
["2026-09-25T16:13:01.584022+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:02.010740+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:08.584401+00:00", "trade", 10.1916, 16.0]
["2026-09-25T16:13:15.373823+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:19.448280+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:33.530594+00:00", "trade", 10.205, 34.0]
["2026-09-25T16:13:34.445051+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:39.093577+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:39.096800+00:00", "trade", 10.2, 3.0]
["2026-09-25T16:13:39.096864+00:00", "trade", 10.2, 72.0]
["2026-09-25T16:13:42.884575+00:00", "trade", 10.205, 100.0]
["2026-09-25T16:13:42.936352+00:00", "trade", 10.1917, 44.0]
["2026-09-25T16:13:51.443372+00:00", "trade", 10.1967, 7.0]
["2026-09-25T16:13:52.110244+00:00", "trade", 10.2, 13.0]
["2026-09-25T16:13:52.110245+00:00", "trade", 10.2, 88.0]
["2026-09-25T16:13:52.110247+00:00", "trade", 10.2, 3.0]
["2026-09-25T16:13:52.110267+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110281+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110288+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110295+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110302+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110333+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:13:52.110381+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:13:52.110437+00:00", "trade", 10.2, 100.0]
["2026-09-25T16:13:52.110438+00:00", "trade", 10.2, 43.0]
["2026-09-25T16:13:52.110438+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110495+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110513+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110606+00:00", "quote", 10.2, 10.21]
["2026-09-25T16:13:52.110687+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.110769+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.110777+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.110815+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.110820+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.110886+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.110939+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.110975+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.110986+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.111015+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.111023+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.111381+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.111425+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.116072+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.118482+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:52.136777+00:00", "trade", 10.2, 24.0]
["2026-09-25T16:13:52.148710+00:00", "trade", 10.2, 3.0]
["2026-09-25T16:13:52.192061+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.192093+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.192123+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.192130+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.194538+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.469649+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:52.864729+00:00", "trade", 10.2011, 32.0]
["2026-09-25T16:13:53.201374+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:53.201381+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:13:53.201825+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:53.201914+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:54.358576+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:13:57.081451+00:00", "trade", 10.2, 40.0]
["2026-09-25T16:13:57.862494+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:14:00.035240+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:00.036450+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:00.036494+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:00.045816+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:01.937625+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:02.247373+00:00", "trade", 10.1979, 19.0]
["2026-09-25T16:14:07.259250+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:07.259276+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:07.259733+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:07.259799+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:07.260006+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:07.746372+00:00", "trade", 10.2009, 14.0]
["2026-09-25T16:14:09.030363+00:00", "trade", 10.2, 4.0]
["2026-09-25T16:14:09.035711+00:00", "trade", 10.2, 9.0]
["2026-09-25T16:14:24.019179+00:00", "trade", 10.19, 19.0]
["2026-09-25T16:14:24.542972+00:00", "trade", 10.2006, 1.0]
["2026-09-25T16:14:24.615404+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:24.615758+00:00", "quote", 10.19, 10.21]
["2026-09-25T16:14:25.018877+00:00", "trade", 10.19, 100.0]
["2026-09-25T16:14:25.018877+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:14:25.018878+00:00", "trade", 10.19, 22.0]
["2026-09-25T16:14:25.018880+00:00", "trade", 10.19, 47.0]
["2026-09-25T16:14:25.018891+00:00", "quote", 10.18, 10.21]
["2026-09-25T16:14:25.018906+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.018912+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.018919+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.018932+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.018939+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.018947+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019174+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019184+00:00", "trade", 10.19, 25.0]
["2026-09-25T16:14:25.019184+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019197+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019206+00:00", "trade", 10.19, 25.0]
["2026-09-25T16:14:25.019208+00:00", "trade", 10.19, 75.0]
["2026-09-25T16:14:25.019212+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:14:25.019218+00:00", "quote", 10.19, 10.2]
["2026-09-25T16:14:25.019225+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019232+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019248+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019269+00:00", "quote", 10.18, 10.2]
["2026-09-25T16:14:25.019335+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:25.019365+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:25.019390+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:25.019439+00:00", "trade", 10.19, 1.0]
["2026-09-25T16:14:25.020397+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:25.067889+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:25.068171+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:26.042156+00:00", "trade", 10.185, 20.0]
["2026-09-25T16:14:26.045627+00:00", "trade", 10.185, 5.0]
["2026-09-25T16:14:26.050677+00:00", "trade", 10.185, 1.0]
["2026-09-25T16:14:27.177981+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:28.304370+00:00", "trade", 10.1978, 8.0]
["2026-09-25T16:14:30.681921+00:00", "trade", 10.1974, 1.0]
["2026-09-25T16:14:34.567362+00:00", "trade", 10.1975, 5.0]
["2026-09-25T16:14:37.426289+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:37.426345+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:37.429121+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:40.026334+00:00", "trade", 10.185, 36.0]
["2026-09-25T16:14:40.150631+00:00", "trade", 10.18, 42.0]
["2026-09-25T16:14:40.150632+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:14:40.150634+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:14:40.150635+00:00", "trade", 10.18, 39.0]
["2026-09-25T16:14:40.150638+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:40.150639+00:00", "trade", 10.18, 100.0]
["2026-09-25T16:14:40.150644+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:14:40.150658+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:14:40.150672+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.150678+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.150893+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.150971+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.151074+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:14:40.151074+00:00", "trade", 10.18, 25.0]
["2026-09-25T16:14:40.151530+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.152308+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.152693+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.155211+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.156074+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.167713+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.192028+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.251798+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.472505+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:40.473450+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:43.069433+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:43.896109+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:44.998884+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:44.999031+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:44.999057+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:44.999057+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:45.011341+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:47.185449+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:47.185475+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:47.457741+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:47.457764+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:14:47.458005+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:47.458048+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:14:47.458050+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:14:47.458051+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:14:47.458053+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:14:47.458055+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:14:47.458075+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:47.458089+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:47.458094+00:00", "trade", 10.17, 39.0]
["2026-09-25T16:14:47.458096+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:14:47.458103+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458110+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458117+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458124+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458136+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:14:47.458143+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:14:47.458144+00:00", "trade", 10.17, 13.0]
["2026-09-25T16:14:47.458298+00:00", "trade", 10.17, 50.0]
["2026-09-25T16:14:47.458299+00:00", "trade", 10.17, 12.0]
["2026-09-25T16:14:47.458468+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458483+00:00", "trade", 10.165, 300.0]
["2026-09-25T16:14:47.458506+00:00", "trade", 10.17, 9.0]
["2026-09-25T16:14:47.458510+00:00", "trade", 10.17, 8.0]
["2026-09-25T16:14:47.458556+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:14:47.458745+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458764+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458806+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.458832+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:14:47.458840+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:14:47.458869+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:14:47.459209+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.459290+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.459324+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.459433+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.459666+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.459866+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.460259+00:00", "trade", 10.17, 5.0]
["2026-09-25T16:14:47.461493+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.469403+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.546986+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.546994+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:47.547280+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:50.274900+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:50.378506+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:51.961529+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:52.105518+00:00", "trade", 10.165, 13.0]
["2026-09-25T16:14:55.121078+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:56.312372+00:00", "trade", 10.1847, 5.0]
["2026-09-25T16:14:56.317625+00:00", "trade", 10.1825, 3.0]
["2026-09-25T16:14:56.317660+00:00", "trade", 10.1844, 4.0]
["2026-09-25T16:14:57.183351+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:57.183378+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:57.216233+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:57.400382+00:00", "trade", 10.1847, 10.0]
["2026-09-25T16:14:57.402056+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:14:58.857436+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:00.017725+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:00.018116+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:00.189163+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:00.567733+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:00.570793+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:00.570820+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:01.578225+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:03.018228+00:00", "trade", 10.165, 44.0]
["2026-09-25T16:15:03.472143+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:04.988842+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:10.009029+00:00", "trade", 10.165, 8.0]
["2026-09-25T16:15:10.014331+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:15:10.021605+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:15:10.986857+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:11.043516+00:00", "trade", 10.1847, 1.0]
["2026-09-25T16:15:11.937703+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:17.600584+00:00", "trade", 10.1759, 26.0]
["2026-09-25T16:15:17.983034+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:17.983063+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:17.983827+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:17.984315+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:18.627307+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:21.840318+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:21.842976+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:15:23.520205+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:15:23.521156+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:15:23.558600+00:00", "trade", 10.16, 38.0]
["2026-09-25T16:15:23.558601+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:15:23.558602+00:00", "trade", 10.16, 9.0]
["2026-09-25T16:15:23.558604+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:15:23.558606+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:23.558609+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:15:23.558609+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:15:23.558620+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:23.558627+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:15:23.558633+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:15:23.558640+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.558647+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.558654+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.558660+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.558682+00:00", "trade", 10.16, 13.0]
["2026-09-25T16:15:23.558944+00:00", "trade", 10.16, 240.0]
["2026-09-25T16:15:23.559177+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.559311+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.559341+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.559666+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.560292+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.563683+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.564115+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.564140+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.566876+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.570601+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.570625+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.571182+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.574943+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.596343+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.658626+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.718783+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.718809+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:23.720276+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:25.252860+00:00", "trade", 10.155, 259.0]
["2026-09-25T16:15:25.525357+00:00", "trade", 10.1764, 9.0]
["2026-09-25T16:15:25.669129+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:26.298343+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:27.184785+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:27.184811+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:28.511675+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:28.512610+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:29.518759+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:32.484121+00:00", "trade", 10.1662, 3.0]
["2026-09-25T16:15:34.645338+00:00", "trade", 10.1885, 10.0]
["2026-09-25T16:15:36.231297+00:00", "trade", 10.155, 13.0]
["2026-09-25T16:15:36.238256+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:41.234206+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:42.878361+00:00", "trade", 10.1884, 1.0]
["2026-09-25T16:15:42.879214+00:00", "trade", 10.1884, 9.0]
["2026-09-25T16:15:46.091553+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:15:46.092016+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:46.734165+00:00", "trade", 10.1697, 27.0]
["2026-09-25T16:15:46.919257+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:52.110361+00:00", "trade", 10.17, 9.0]
["2026-09-25T16:15:52.224525+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:15:57.171635+00:00", "trade", 10.155, 18.0]
["2026-09-25T16:15:58.798191+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:02.639772+00:00", "trade", 10.1592, 34.0]
["2026-09-25T16:16:02.674388+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:02.674414+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:02.677770+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:02.678401+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:16:07.265304+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:07.575215+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:07.575242+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:07.737680+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:07.737763+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:07.747364+00:00", "trade", 10.1679, 28.0]
["2026-09-25T16:16:09.177136+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:09.177667+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:19.958103+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:19.958133+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:19.958134+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:19.958144+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:19.958671+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:21.011447+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:16:21.011448+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:16:21.011450+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:16:21.011461+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:21.011476+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:21.012059+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:21.019927+00:00", "trade", 10.1599, 10.0]
["2026-09-25T16:16:22.093362+00:00", "trade", 10.1673, 10.0]
["2026-09-25T16:16:22.104199+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.104200+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.104202+00:00", "trade", 10.15, 17.0]
["2026-09-25T16:16:22.104228+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104234+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104241+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104248+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104256+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104285+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104297+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104305+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104311+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104324+00:00", "trade", 10.15, 20.0]
["2026-09-25T16:16:22.104332+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:16:22.104335+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104342+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104349+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104366+00:00", "trade", 10.15, 13.0]
["2026-09-25T16:16:22.104371+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.104373+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.104374+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104622+00:00", "trade", 10.15, 19.0]
["2026-09-25T16:16:22.104654+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104662+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.104672+00:00", "trade", 10.15, 2.0]
["2026-09-25T16:16:22.104674+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.104674+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.104674+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:16:22.104749+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.104784+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.104806+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.104846+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.104866+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:16:22.104872+00:00", "trade", 10.15, 16.0]
["2026-09-25T16:16:22.104954+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105055+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105228+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105240+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105247+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105267+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105268+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:16:22.105277+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:16:22.105317+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105317+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105335+00:00", "trade", 10.15, 74.0]
["2026-09-25T16:16:22.105336+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105338+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105340+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105343+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105346+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:16:22.105351+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105358+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105366+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105383+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105384+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105398+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105401+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:16:22.105403+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105410+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105411+00:00", "trade", 10.15, 94.0]
["2026-09-25T16:16:22.105417+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105424+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105437+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105444+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105451+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105478+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105485+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105492+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105571+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105592+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105653+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.105655+00:00", "trade", 10.15, 7.0]
["2026-09-25T16:16:22.105655+00:00", "trade", 10.15, 31.0]
["2026-09-25T16:16:22.105656+00:00", "trade", 10.15, 83.0]
["2026-09-25T16:16:22.105656+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:16:22.105656+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105657+00:00", "trade", 10.15, 112.0]
["2026-09-25T16:16:22.105688+00:00", "trade", 10.15, 6.0]
["2026-09-25T16:16:22.105699+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105728+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105734+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105793+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105859+00:00", "trade", 10.15, 93.0]
["2026-09-25T16:16:22.105902+00:00", "trade", 10.15, 117.0]
["2026-09-25T16:16:22.105903+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105958+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.105991+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:16:22.105991+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.106204+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.106263+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.106281+00:00", "trade", 10.15, 74.0]
["2026-09-25T16:16:22.106284+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.106284+00:00", "trade", 10.15, 16.0]
["2026-09-25T16:16:22.106286+00:00", "trade", 10.15, 92.0]
["2026-09-25T16:16:22.106288+00:00", "trade", 10.15, 18.0]
["2026-09-25T16:16:22.106288+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.106302+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:16:22.106338+00:00", "trade", 10.15, 52.0]
["2026-09-25T16:16:22.106339+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:16:22.106348+00:00", "trade", 10.15, 114.0]
["2026-09-25T16:16:22.106348+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:16:22.106364+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:16:22.106371+00:00", "trade", 10.15, 76.0]
["2026-09-25T16:16:22.106371+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.106374+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.106842+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.106908+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107006+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107285+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107379+00:00", "trade", 10.155, 150.0]
["2026-09-25T16:16:22.107384+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107385+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:22.107385+00:00", "trade", 10.155, 100.0]
["2026-09-25T16:16:22.107386+00:00", "trade", 10.16, 200.0]
["2026-09-25T16:16:22.107391+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107408+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:22.107409+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:16:22.107411+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:22.107413+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:22.107454+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107460+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107462+00:00", "trade", 10.16, 26.0]
["2026-09-25T16:16:22.107467+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107474+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107481+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107487+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107516+00:00", "trade", 10.16, 74.0]
["2026-09-25T16:16:22.107587+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:16:22.107661+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107671+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:22.107672+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:16:22.107712+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:16:22.107753+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:16:22.107754+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:16:22.107774+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:16:22.107814+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:16:22.107828+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.107848+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.107855+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.108129+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.109236+00:00", "trade", 10.15, 34.0]
["2026-09-25T16:16:22.111556+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.112519+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.112786+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.116662+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.126865+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:16:22.137413+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137414+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:16:22.137415+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:16:22.137420+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137441+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137448+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137456+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137463+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137470+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137477+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137483+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137486+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:16:22.137490+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137497+00:00", "trade", 10.17, 80.0]
["2026-09-25T16:16:22.137497+00:00", "trade", 10.17, 40.0]
["2026-09-25T16:16:22.137498+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137545+00:00", "trade", 10.17, 125.0]
["2026-09-25T16:16:22.137769+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137799+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:16:22.137801+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:22.137810+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:22.137887+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.137894+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.138027+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.138051+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.138233+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.138378+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.138545+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.138566+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.138595+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.139284+00:00", "trade", 10.15, 6.0]
["2026-09-25T16:16:22.139498+00:00", "trade", 10.15, 80.0]
["2026-09-25T16:16:22.188417+00:00", "trade", 10.18, 1.0]
["2026-09-25T16:16:22.188435+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:16:22.188442+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:16:22.188446+00:00", "trade", 10.18, 132.0]
["2026-09-25T16:16:22.188448+00:00", "trade", 10.18, 74.0]
["2026-09-25T16:16:22.188450+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188456+00:00", "trade", 10.18, 92.0]
["2026-09-25T16:16:22.188457+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188469+00:00", "trade", 10.18, 2.0]
["2026-09-25T16:16:22.188470+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188477+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188484+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188491+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188498+00:00", "quote", 10.18, 10.19]
["2026-09-25T16:16:22.188511+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188518+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.188744+00:00", "trade", 10.18, 75.0]
["2026-09-25T16:16:22.188900+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.188926+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.188933+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.188954+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.188979+00:00", "trade", 10.18, 18.0]
["2026-09-25T16:16:22.188999+00:00", "trade", 10.18, 31.0]
["2026-09-25T16:16:22.189006+00:00", "trade", 10.18, 9.0]
["2026-09-25T16:16:22.194028+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.209621+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.209770+00:00", "quote", 10.17, 10.18]
["2026-09-25T16:16:22.225702+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.237481+00:00", "quote", 10.17, 10.19]
["2026-09-25T16:16:22.316695+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:16:23.201372+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:16:23.972855+00:00", "trade", 10.17, 16.0]
["2026-09-25T16:16:24.008721+00:00", "trade", 10.17, 400.0]
["2026-09-25T16:16:24.497636+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:16:24.497979+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:16:25.600512+00:00", "quote", 10.16, 10.19]
["2026-09-25T16:16:39.046607+00:00", "trade", 10.175, 5.0]
["2026-09-25T16:16:45.236789+00:00", "trade", 10.17, 10.0]
["2026-09-25T16:16:45.236808+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.236831+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.236845+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.237409+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.237558+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.237851+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.241926+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:16:45.267985+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:45.823842+00:00", "trade", 10.1576, 1.0]
["2026-09-25T16:16:46.245351+00:00", "trade", 10.1588, 1.0]
["2026-09-25T16:16:46.256688+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:47.118059+00:00", "trade", 10.1576, 28.0]
["2026-09-25T16:16:48.990480+00:00", "trade", 10.1644, 30.0]
["2026-09-25T16:16:49.081553+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:50.517182+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:51.541055+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:56.318362+00:00", "trade", 10.1579, 14.0]
["2026-09-25T16:16:57.400363+00:00", "trade", 10.1579, 12.0]
["2026-09-25T16:16:59.479074+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:16:59.479101+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:00.173134+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:03.403874+00:00", "trade", 10.1723, 14.0]
["2026-09-25T16:17:06.628295+00:00", "trade", 10.1668, 8.0]
["2026-09-25T16:17:07.430658+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:17:07.430660+00:00", "trade", 10.17, 58.0]
["2026-09-25T16:17:07.430661+00:00", "trade", 10.17, 9.0]
["2026-09-25T16:17:07.430690+00:00", "trade", 10.17, 56.0]
["2026-09-25T16:17:07.430699+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:17:07.430702+00:00", "trade", 10.17, 200.0]
["2026-09-25T16:17:07.431005+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.431067+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.431099+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.431210+00:00", "trade", 10.17, 40.0]
["2026-09-25T16:17:07.431241+00:00", "trade", 10.17, 11.0]
["2026-09-25T16:17:07.431351+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.431360+00:00", "trade", 10.17, 100.0]
["2026-09-25T16:17:07.431972+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.432038+00:00", "trade", 10.17, 300.0]
["2026-09-25T16:17:07.433018+00:00", "trade", 10.17, 38.0]
["2026-09-25T16:17:07.433123+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.443454+00:00", "trade", 10.17, 260.0]
["2026-09-25T16:17:07.448101+00:00", "trade", 10.17, 40.0]
["2026-09-25T16:17:07.599129+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:07.599702+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:08.942744+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:11.132337+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:11.132879+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:16.287023+00:00", "trade", 10.1597, 1.0]
["2026-09-25T16:17:19.957782+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:25.525375+00:00", "trade", 10.1595, 9.0]
["2026-09-25T16:17:29.035737+00:00", "trade", 10.17, 6.0]
["2026-09-25T16:17:35.239951+00:00", "trade", 10.1595, 27.0]
["2026-09-25T16:17:36.187270+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:39.756599+00:00", "trade", 10.165, 74.0]
["2026-09-25T16:17:42.703339+00:00", "quote", 10.16, 10.18]
["2026-09-25T16:17:42.849133+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.849147+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.849188+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.849203+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.849229+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.849600+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.849715+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.850083+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854448+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:17:42.854450+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:17:42.854451+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:17:42.854452+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:17:42.854455+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854490+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854497+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854503+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854530+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854531+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:17:42.854531+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:17:42.854545+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854552+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854573+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854578+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:17:42.854640+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:17:42.854685+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854731+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854738+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:17:42.854829+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:17:42.854831+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:17:42.854831+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:17:42.854894+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.854915+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.855006+00:00", "trade", 10.16, 9.0]
["2026-09-25T16:17:42.855453+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.855476+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.855577+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.856091+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.856561+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.856617+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.857230+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.858914+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.859601+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.868111+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:17:42.921673+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:17:42.922048+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:17:42.922259+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:17:43.578780+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:17:46.092371+00:00", "trade", 10.1595, 22.0]
["2026-09-25T16:17:48.438381+00:00", "trade", 10.1675, 27.0]
["2026-09-25T16:17:49.519634+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:17:49.944807+00:00", "trade", 10.1715, 38.0]
["2026-09-25T16:17:49.946037+00:00", "trade", 10.1715, 10.0]
["2026-09-25T16:17:57.172369+00:00", "trade", 10.1596, 12.0]
["2026-09-25T16:18:01.069174+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:18:01.069192+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:18:02.384382+00:00", "trade", 10.1639, 44.0]
["2026-09-25T16:18:03.223349+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:18:04.342208+00:00", "trade", 10.1646, 100.0]
["2026-09-25T16:18:06.524837+00:00", "trade", 10.1526, 25.0]
["2026-09-25T16:18:06.923748+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:06.923776+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:06.924530+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:07.943913+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:07.943964+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:07.944605+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:10.009639+00:00", "trade", 10.155, 29.0]
["2026-09-25T16:18:10.014554+00:00", "trade", 10.155, 9.0]
["2026-09-25T16:18:10.019141+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:18:10.200278+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:11.478305+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:11.478323+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:11.479123+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:12.979645+00:00", "trade", 10.155, 18.0]
["2026-09-25T16:18:16.725025+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:18:17.999372+00:00", "trade", 10.1646, 98.0]
["2026-09-25T16:18:18.457603+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:18.458206+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:18.458233+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:19.035655+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:18:20.193310+00:00", "trade", 10.155, 25.0]
["2026-09-25T16:18:20.199496+00:00", "trade", 10.1667, 7.0]
["2026-09-25T16:18:22.093365+00:00", "trade", 10.1598, 19.0]
["2026-09-25T16:18:22.988812+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:27.586480+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:27.586497+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:29.205809+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:29.205863+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:30.178263+00:00", "trade", 10.155, 12.0]
["2026-09-25T16:18:30.180190+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:32.009368+00:00", "trade", 10.1666, 24.0]
["2026-09-25T16:18:41.502784+00:00", "trade", 10.1609, 28.0]
["2026-09-25T16:18:45.749636+00:00", "trade", 10.1711, 2.0]
["2026-09-25T16:18:54.504848+00:00", "trade", 10.1571, 1.0]
["2026-09-25T16:18:54.506497+00:00", "trade", 10.1571, 1.0]
["2026-09-25T16:18:56.199395+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:56.199422+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:57.022204+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:18:57.400370+00:00", "trade", 10.1666, 12.0]
["2026-09-25T16:19:07.035665+00:00", "trade", 10.155, 5.0]
["2026-09-25T16:19:09.179275+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:09.179276+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:09.179278+00:00", "trade", 10.15, 34.0]
["2026-09-25T16:19:09.179284+00:00", "trade", 10.15, 75.0]
["2026-09-25T16:19:09.179295+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179302+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179309+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179315+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179322+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179329+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179343+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179360+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:09.179361+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179362+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:09.179362+00:00", "trade", 10.15, 22.0]
["2026-09-25T16:19:09.179364+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:19:09.179364+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179369+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179371+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179384+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179398+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179412+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179432+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179554+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179655+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:09.179655+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:09.179661+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:19:09.179729+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.179743+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.179750+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.179756+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.179904+00:00", "trade", 10.1504, 3.0]
["2026-09-25T16:19:09.180102+00:00", "trade", 10.15, 40.0]
["2026-09-25T16:19:09.180269+00:00", "trade", 10.15, 22.0]
["2026-09-25T16:19:09.180570+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.181497+00:00", "trade", 10.145, 108.0]
["2026-09-25T16:19:09.184346+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.216559+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.216567+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.216858+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:09.279900+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:10.144537+00:00", "trade", 10.145, 113.0]
["2026-09-25T16:19:10.145135+00:00", "trade", 10.145, 101.0]
["2026-09-25T16:19:10.321087+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:10.321094+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:10.321123+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:10.321899+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:11.157883+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:11.491660+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:12.251343+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:14.350997+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:14.586461+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:14.587212+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:14.587527+00:00", "trade", 10.145, 23.0]
["2026-09-25T16:19:14.628133+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:19:16.683759+00:00", "trade", 10.1489, 1.0]
["2026-09-25T16:19:21.004115+00:00", "trade", 10.1692, 10.0]
["2026-09-25T16:19:22.424148+00:00", "trade", 10.14, 19.0]
["2026-09-25T16:19:22.424248+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:22.424315+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:22.426598+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:22.426866+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:25.585620+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:25.585911+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:26.037583+00:00", "trade", 10.145, 11.0]
["2026-09-25T16:19:26.043516+00:00", "trade", 10.145, 3.0]
["2026-09-25T16:19:26.048690+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:19:27.646772+00:00", "trade", 10.1529, 25.0]
["2026-09-25T16:19:41.327491+00:00", "trade", 10.1486, 23.0]
["2026-09-25T16:19:41.328786+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:41.359921+00:00", "trade", 10.145, 12.0]
["2026-09-25T16:19:43.079813+00:00", "trade", 10.15, 56.0]
["2026-09-25T16:19:43.079813+00:00", "trade", 10.15, 11.0]
["2026-09-25T16:19:43.079815+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:19:43.079816+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:43.079848+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.079861+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.079868+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.079875+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.080059+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.080097+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:43.080108+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:19:43.080221+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.080266+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.080302+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:43.080383+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:19:43.080384+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:43.080388+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:19:43.080395+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:19:43.080403+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:19:43.080434+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:19:43.080456+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:19:43.080488+00:00", "quote", 10.15, 10.15]
["2026-09-25T16:19:43.080489+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:19:43.080490+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080497+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080500+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080551+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080558+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080615+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080645+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.080708+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.081036+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.083958+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:43.301154+00:00", "trade", 10.1577, 7.0]
["2026-09-25T16:19:44.192442+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:44.193399+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:48.083748+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:51.883111+00:00", "trade", 10.149, 3.0]
["2026-09-25T16:19:52.119173+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:52.120176+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:52.120209+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:52.120648+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:54.325213+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:19:54.325214+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:19:54.325239+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:19:54.325241+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:19:54.325248+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:19:54.325255+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:19:54.325262+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:19:54.325268+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:19:54.325298+00:00", "trade", 10.16, 96.0]
["2026-09-25T16:19:54.325317+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.325349+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.325608+00:00", "trade", 10.16, 60.0]
["2026-09-25T16:19:54.325610+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:19:54.325630+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.325732+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.325735+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.325787+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.326553+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.329517+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:54.449626+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:19:55.738231+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:06.525368+00:00", "trade", 10.1506, 23.0]
["2026-09-25T16:20:06.554031+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:20:06.554891+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:06.554898+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:06.554940+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:06.555404+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:06.572479+00:00", "trade", 10.165, 40.0]
["2026-09-25T16:20:07.477164+00:00", "trade", 10.165, 195.0]
["2026-09-25T16:20:07.975489+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:08.387485+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:09.774815+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:14.410437+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:16.884699+00:00", "trade", 10.165, 1.0]
["2026-09-25T16:20:17.012299+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:17.012764+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:17.375389+00:00", "trade", 10.165, 197.0]
["2026-09-25T16:20:18.421443+00:00", "trade", 10.165, 88.0]
["2026-09-25T16:20:18.429259+00:00", "trade", 10.165, 109.0]
["2026-09-25T16:20:18.757645+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:19.842023+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:19.842050+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:20.241878+00:00", "trade", 10.165, 173.0]
["2026-09-25T16:20:22.587806+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:22.589013+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:24.620205+00:00", "trade", 10.1591, 34.0]
["2026-09-25T16:20:25.189718+00:00", "trade", 10.165, 68.0]
["2026-09-25T16:20:26.397640+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:26.397841+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:26.397848+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:26.397890+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:26.398403+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:26.398426+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:26.398510+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:27.168245+00:00", "trade", 10.165, 5.0]
["2026-09-25T16:20:29.475189+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:30.526545+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:30.527258+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:30.527312+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:31.942017+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:34.400871+00:00", "trade", 10.165, 40.0]
["2026-09-25T16:20:34.531773+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:34.536416+00:00", "trade", 10.165, 68.0]
["2026-09-25T16:20:37.012261+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:38.296369+00:00", "trade", 10.1553, 10.0]
["2026-09-25T16:20:39.622192+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:39.626414+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:39.626844+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:44.866198+00:00", "trade", 10.1649, 13.0]
["2026-09-25T16:20:48.997529+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.127798+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.127817+00:00", "trade", 10.17, 48.0]
["2026-09-25T16:20:52.127825+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.127840+00:00", "trade", 10.17, 52.0]
["2026-09-25T16:20:52.128172+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.128225+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.131221+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.131228+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.131263+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:52.621762+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:20:55.997766+00:00", "trade", 10.165, 5.0]
["2026-09-25T16:20:56.723194+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:21:04.669331+00:00", "trade", 10.165, 40.0]
["2026-09-25T16:21:04.676951+00:00", "trade", 10.165, 100.0]
["2026-09-25T16:21:05.193186+00:00", "trade", 10.1598, 28.0]
["2026-09-25T16:21:06.710291+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:07.036369+00:00", "trade", 10.1561, 10.0]
["2026-09-25T16:21:07.154169+00:00", "trade", 10.1605, 26.0]
["2026-09-25T16:21:10.144369+00:00", "trade", 10.1594, 36.0]
["2026-09-25T16:21:12.383704+00:00", "trade", 10.1647, 1.0]
["2026-09-25T16:21:22.531072+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:22.697370+00:00", "trade", 10.1663, 7.0]
["2026-09-25T16:21:22.706425+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:32.675808+00:00", "trade", 10.165, 5.0]
["2026-09-25T16:21:46.495686+00:00", "trade", 10.165, 68.0]
["2026-09-25T16:21:46.495930+00:00", "trade", 10.165, 37.0]
["2026-09-25T16:21:49.105797+00:00", "trade", 10.1646, 100.0]
["2026-09-25T16:21:49.979152+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:49.979196+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:50.286084+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:21:58.663880+00:00", "trade", 10.1653, 6.0]
["2026-09-25T16:21:58.664697+00:00", "trade", 10.1653, 1.0]
["2026-09-25T16:22:06.525831+00:00", "trade", 10.1652, 19.0]
["2026-09-25T16:22:07.977641+00:00", "trade", 10.1653, 285.0]
["2026-09-25T16:22:15.361113+00:00", "trade", 10.16, 75.0]
["2026-09-25T16:22:19.470431+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:22:19.470449+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:22:19.470463+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:22:19.470470+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:22:19.470484+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:22:19.470709+00:00", "trade", 10.16, 30.0]
["2026-09-25T16:22:19.470995+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:22:19.470997+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:22:19.470997+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:22:19.470997+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:22:19.471006+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:22:19.471063+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471175+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471197+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471227+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471251+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:22:19.471258+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:22:19.471263+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471486+00:00", "trade", 10.16, 20.0]
["2026-09-25T16:22:19.471590+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471598+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471623+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471643+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.471735+00:00", "quote", 10.16, 10.16]
["2026-09-25T16:22:19.471792+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:22:19.471792+00:00", "trade", 10.16, 4.0]
["2026-09-25T16:22:19.471792+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.472100+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.472126+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.472363+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.491790+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:22:19.518317+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.518454+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.519415+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:19.532700+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:22:20.177067+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:20.933504+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:22.702734+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:22.702759+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:22.702782+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:22.785436+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:23.298190+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:24.043234+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:24.757254+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:33.971460+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:22:34.555372+00:00", "trade", 10.1622, 63.0]
["2026-09-25T16:22:38.296371+00:00", "trade", 10.1622, 10.0]
["2026-09-25T16:22:38.311731+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:38.311759+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:38.312543+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:49.103287+00:00", "trade", 10.1622, 4.0]
["2026-09-25T16:22:53.181648+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:22:56.318934+00:00", "trade", 10.1599, 200.0]
["2026-09-25T16:22:57.519998+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:22:57.520025+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:04.670368+00:00", "trade", 10.1611, 72.0]
["2026-09-25T16:23:07.036362+00:00", "trade", 10.1606, 10.0]
["2026-09-25T16:23:09.732540+00:00", "trade", 10.1606, 54.0]
["2026-09-25T16:23:09.732660+00:00", "trade", 10.1599, 37.0]
["2026-09-25T16:23:09.732780+00:00", "trade", 10.1565, 22.0]
["2026-09-25T16:23:10.009132+00:00", "trade", 10.155, 38.0]
["2026-09-25T16:23:10.013089+00:00", "trade", 10.155, 11.0]
["2026-09-25T16:23:10.017987+00:00", "trade", 10.155, 4.0]
["2026-09-25T16:23:11.028813+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:23:11.504505+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:20.175363+00:00", "trade", 10.155, 135.0]
["2026-09-25T16:23:20.175909+00:00", "trade", 10.155, 114.0]
["2026-09-25T16:23:20.179668+00:00", "trade", 10.155, 7.0]
["2026-09-25T16:23:20.223142+00:00", "trade", 10.1569, 61.0]
["2026-09-25T16:23:20.880239+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:23:21.709264+00:00", "trade", 10.1574, 89.0]
["2026-09-25T16:23:22.698363+00:00", "trade", 10.1588, 25.0]
["2026-09-25T16:23:23.015059+00:00", "trade", 10.15, 18.0]
["2026-09-25T16:23:23.015061+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:23.015153+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:23.015781+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:29.778964+00:00", "trade", 10.155, 9.0]
["2026-09-25T16:23:36.403680+00:00", "trade", 10.1568, 96.0]
["2026-09-25T16:23:37.020793+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:23:37.020794+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:37.020822+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:37.021413+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:37.121052+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:43.073595+00:00", "trade", 10.155, 11.0]
["2026-09-25T16:23:43.965167+00:00", "trade", 10.1598, 5.0]
["2026-09-25T16:23:43.966223+00:00", "trade", 10.1598, 2.0]
["2026-09-25T16:23:43.966871+00:00", "trade", 10.1598, 1.0]
["2026-09-25T16:23:47.479745+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.479782+00:00", "trade", 10.15, 21.0]
["2026-09-25T16:23:47.479783+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:23:47.481857+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:23:47.481858+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:23:47.481861+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:23:47.481879+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.481886+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.481894+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.482292+00:00", "trade", 10.15, 75.0]
["2026-09-25T16:23:47.482351+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.482381+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.482435+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.482724+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.482862+00:00", "trade", 10.15, 25.0]
["2026-09-25T16:23:47.483765+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:47.505455+00:00", "trade", 10.15, 38.0]
["2026-09-25T16:23:47.542323+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:23:47.542649+00:00", "trade", 10.15, 18.0]
["2026-09-25T16:23:47.544036+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:23:47.544371+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:23:47.544376+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:23:47.544378+00:00", "trade", 10.15, 200.0]
["2026-09-25T16:23:47.544407+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:23:47.544418+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:23:47.544445+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:23:47.544571+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:23:47.553406+00:00", "trade", 10.15, 300.0]
["2026-09-25T16:23:47.589078+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:23:47.589591+00:00", "trade", 10.15, 38.0]
["2026-09-25T16:23:47.593752+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:23:47.621869+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:23:47.699837+00:00", "trade", 10.15, 11.0]
["2026-09-25T16:23:47.699942+00:00", "trade", 10.15, 140.0]
["2026-09-25T16:23:47.713960+00:00", "trade", 10.15, 115.0]
["2026-09-25T16:23:47.874056+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:23:48.948758+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:23:49.177298+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:23:51.628109+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:51.628142+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:51.628905+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:51.629326+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:56.318540+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:56.318675+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:56.318925+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:56.319469+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:56.320806+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:56.445442+00:00", "trade", 10.152, 2.0]
["2026-09-25T16:23:57.337552+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:57.337993+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:57.350682+00:00", "trade", 10.1519, 200.0]
["2026-09-25T16:23:58.797761+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:23:59.460125+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:23:59.460153+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:02.043236+00:00", "trade", 10.1537, 8.0]
["2026-09-25T16:24:04.534560+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:06.526367+00:00", "trade", 10.1537, 19.0]
["2026-09-25T16:24:07.278817+00:00", "trade", 10.155, 6.0]
["2026-09-25T16:24:07.466405+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:24:08.725776+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:14.519985+00:00", "trade", 10.155, 5.0]
["2026-09-25T16:24:16.566965+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:16.825737+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:16.834321+00:00", "trade", 10.15, 151.0]
["2026-09-25T16:24:19.224081+00:00", "trade", 10.155, 101.0]
["2026-09-25T16:24:26.041335+00:00", "trade", 10.155, 12.0]
["2026-09-25T16:24:26.046301+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:24:26.052711+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:24:29.449510+00:00", "trade", 10.155, 29.0]
["2026-09-25T16:24:37.603090+00:00", "trade", 10.1566, 100.0]
["2026-09-25T16:24:38.296371+00:00", "trade", 10.152, 11.0]
["2026-09-25T16:24:39.285795+00:00", "trade", 10.1587, 6.0]
["2026-09-25T16:24:39.286009+00:00", "trade", 10.1587, 100.0]
["2026-09-25T16:24:41.718459+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:41.718465+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:41.718502+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:41.718553+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:41.718978+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:24:42.708363+00:00", "trade", 10.152, 19.0]
["2026-09-25T16:24:46.711473+00:00", "trade", 10.155, 3.0]
["2026-09-25T16:24:46.713207+00:00", "trade", 10.155, 1.0]
["2026-09-25T16:24:47.209939+00:00", "trade", 10.155, 8.0]
["2026-09-25T16:24:59.434115+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:25:00.520672+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:00.520699+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:00.869162+00:00", "trade", 10.155, 6.0]
["2026-09-25T16:25:01.853000+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:01.853030+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:01.910566+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:25:05.812453+00:00", "trade", 10.155, 9.0]
["2026-09-25T16:25:07.767402+00:00", "trade", 10.1528, 2.0]
["2026-09-25T16:25:07.767803+00:00", "trade", 10.1528, 1.0]
["2026-09-25T16:25:07.768819+00:00", "trade", 10.1528, 1.0]
["2026-09-25T16:25:10.256046+00:00", "trade", 10.158, 15.0]
["2026-09-25T16:25:10.261103+00:00", "trade", 10.1574, 14.0]
["2026-09-25T16:25:12.508516+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:12.508551+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:12.694144+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:15.709157+00:00", "trade", 10.155, 2.0]
["2026-09-25T16:25:16.572005+00:00", "trade", 10.1532, 1.0]
["2026-09-25T16:25:16.573393+00:00", "trade", 10.1532, 1.0]
["2026-09-25T16:25:16.574460+00:00", "trade", 10.1532, 1.0]
["2026-09-25T16:25:16.574990+00:00", "trade", 10.1532, 5.0]
["2026-09-25T16:25:18.418277+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:25:18.418279+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:25:18.418280+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:25:18.418282+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:25:18.418285+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418305+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418311+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:25:18.418312+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418314+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418319+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418326+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418334+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418340+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418365+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:25:18.418367+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418367+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418374+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418381+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:25:18.418462+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:25:18.418470+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:25:18.418532+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.418554+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.418570+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.418581+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.418881+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.418937+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.419149+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.419446+00:00", "trade", 10.16, 36.0]
["2026-09-25T16:25:18.419531+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.419845+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.420636+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:18.421383+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:25:18.422179+00:00", "trade", 10.16, 60.0]
["2026-09-25T16:25:19.112697+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:21.001484+00:00", "trade", 10.156, 197.0]
["2026-09-25T16:25:24.196853+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:24.196867+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:24.196906+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:24.196991+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:24.197422+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:28.897775+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:28.898766+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:28.899230+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:29.243552+00:00", "trade", 10.1577, 1.0]
["2026-09-25T16:25:30.429646+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:30.430623+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:30.439609+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:31.098005+00:00", "trade", 10.165, 2.0]
["2026-09-25T16:25:39.053075+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:39.054041+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:39.063017+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:39.073571+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:25:43.169754+00:00", "trade", 10.1623, 1.0]
["2026-09-25T16:25:48.091365+00:00", "trade", 10.157, 22.0]
["2026-09-25T16:25:48.152362+00:00", "trade", 10.157, 15.0]
["2026-09-25T16:25:55.780640+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:25:55.781096+00:00", "trade", 10.165, 75.0]
["2026-09-25T16:25:58.019727+00:00", "trade", 10.165, 12.0]
["2026-09-25T16:25:58.020527+00:00", "trade", 10.165, 3.0]
["2026-09-25T16:26:01.083002+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:01.196952+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:01.545296+00:00", "trade", 10.1551, 18.0]
["2026-09-25T16:26:02.067718+00:00", "trade", 10.16, 53.0]
["2026-09-25T16:26:02.067719+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:26:02.067720+00:00", "trade", 10.16, 36.0]
["2026-09-25T16:26:02.067748+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.068104+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.068156+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.068854+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.068859+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.180221+00:00", "trade", 10.165, 14.0]
["2026-09-25T16:26:02.549462+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.549488+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:02.550228+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:03.217285+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:03.219002+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:03.219456+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:03.437566+00:00", "trade", 10.165, 20.0]
["2026-09-25T16:26:09.563787+00:00", "trade", 10.165, 4.0]
["2026-09-25T16:26:09.620247+00:00", "trade", 10.165, 2.0]
["2026-09-25T16:26:10.165872+00:00", "trade", 10.16, 64.0]
["2026-09-25T16:26:10.165872+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.165874+00:00", "trade", 10.16, 10.0]
["2026-09-25T16:26:10.165875+00:00", "trade", 10.16, 83.0]
["2026-09-25T16:26:10.165876+00:00", "trade", 10.16, 5.0]
["2026-09-25T16:26:10.165880+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:26:10.165880+00:00", "trade", 10.16, 41.0]
["2026-09-25T16:26:10.165882+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:26:10.165886+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.165928+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.165935+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.165942+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.165948+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.165954+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.166280+00:00", "quote", 10.16, 10.17]
["2026-09-25T16:26:10.166288+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:26:10.166308+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.166643+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.166673+00:00", "trade", 10.155, 10.0]
["2026-09-25T16:26:10.166702+00:00", "trade", 10.155, 18.0]
["2026-09-25T16:26:10.166734+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.167139+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.167346+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.167853+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.170383+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.170390+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.170436+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.170461+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.172820+00:00", "trade", 10.16, 600.0]
["2026-09-25T16:26:10.193138+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.199120+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:26:10.266463+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:10.531632+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:11.834692+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:11.836416+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:11.836907+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:11.836949+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:11.837130+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:26:11.837332+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:11.858399+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:23.905207+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:38.296379+00:00", "trade", 10.1601, 16.0]
["2026-09-25T16:26:38.327839+00:00", "trade", 10.16, 9.0]
["2026-09-25T16:26:38.328855+00:00", "trade", 10.16, 38.0]
["2026-09-25T16:26:38.329974+00:00", "trade", 10.16, 38.0]
["2026-09-25T16:26:47.863073+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:26:48.322922+00:00", "trade", 10.158, 11.0]
["2026-09-25T16:26:53.673248+00:00", "trade", 10.16, 13.0]
["2026-09-25T16:26:55.565070+00:00", "trade", 10.17, 1.0]
["2026-09-25T16:26:55.565151+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:55.565390+00:00", "trade", 10.17, 2.0]
["2026-09-25T16:26:55.565395+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:55.565441+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:57.883307+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:26:59.976983+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:26:59.989600+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:27:01.417687+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:27:02.553529+00:00", "trade", 10.1601, 1.0]
["2026-09-25T16:27:07.768363+00:00", "trade", 10.1602, 19.0]
["2026-09-25T16:27:09.523565+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:27:15.807987+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:27:16.553997+00:00", "trade", 10.1566, 16.0]
["2026-09-25T16:27:19.477816+00:00", "trade", 10.156, 10.0]
["2026-09-25T16:27:23.585211+00:00", "trade", 10.16, 18.0]
["2026-09-25T16:27:31.544350+00:00", "trade", 10.1603, 2.0]
["2026-09-25T16:27:40.648259+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:27:40.664436+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:27:40.707294+00:00", "trade", 10.16, 9.0]
["2026-09-25T16:27:40.723617+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:27:43.170361+00:00", "trade", 10.1602, 21.0]
["2026-09-25T16:27:47.642466+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:27:49.439614+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:27:49.439653+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:27:55.897785+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:27:55.899743+00:00", "trade", 10.16, 14.0]
["2026-09-25T16:27:56.161650+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:28:05.463439+00:00", "trade", 10.1563, 26.0]
["2026-09-25T16:28:12.970143+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:28:13.173363+00:00", "trade", 10.1595, 14.0]
["2026-09-25T16:28:15.794135+00:00", "trade", 10.16, 12.0]
["2026-09-25T16:28:19.461919+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:28:19.462007+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:28:30.462737+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:28:31.720298+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:28:32.211449+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:28:32.865712+00:00", "trade", 10.16, 100.0]
["2026-09-25T16:28:36.926494+00:00", "trade", 10.1559, 82.0]
["2026-09-25T16:28:37.033897+00:00", "trade", 10.16, 36.0]
["2026-09-25T16:28:37.042593+00:00", "trade", 10.16, 11.0]
["2026-09-25T16:28:37.057230+00:00", "trade", 10.16, 3.0]
["2026-09-25T16:28:38.096854+00:00", "trade", 10.16, 29.0]
["2026-09-25T16:28:38.296362+00:00", "trade", 10.1592, 18.0]
["2026-09-25T16:28:42.868124+00:00", "trade", 10.1587, 11.0]
["2026-09-25T16:28:55.868337+00:00", "trade", 10.156, 79.0]
["2026-09-25T16:28:58.244303+00:00", "trade", 10.1564, 11.0]
["2026-09-25T16:29:01.067741+00:00", "trade", 10.15, 300.0]
["2026-09-25T16:29:05.380458+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:29:07.138811+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:07.143576+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:09.423905+00:00", "trade", 10.1547, 5.0]
["2026-09-25T16:29:15.204550+00:00", "trade", 10.1588, 1.0]
["2026-09-25T16:29:18.043685+00:00", "trade", 10.1561, 5.0]
["2026-09-25T16:29:18.130964+00:00", "trade", 10.1557, 55.0]
["2026-09-25T16:29:20.953891+00:00", "trade", 10.16, 32.0]
["2026-09-25T16:29:24.812444+00:00", "trade", 10.1585, 20.0]
["2026-09-25T16:29:26.036324+00:00", "trade", 10.16, 7.0]
["2026-09-25T16:29:26.039561+00:00", "trade", 10.16, 2.0]
["2026-09-25T16:29:27.036477+00:00", "trade", 10.16, 29.0]
["2026-09-25T16:29:27.846780+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:29.397195+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:29.397508+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:29.397535+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:31.545364+00:00", "trade", 10.1562, 19.0]
["2026-09-25T16:29:32.658697+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:36.492139+00:00", "trade", 10.1582, 71.0]
["2026-09-25T16:29:36.780154+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:29:37.113876+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:29:39.590699+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:29:41.665364+00:00", "trade", 10.1555, 21.0]
["2026-09-25T16:29:52.009231+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:29:52.009236+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:52.009329+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:52.019758+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:29:58.077610+00:00", "trade", 10.15, 1.0]
["2026-09-25T16:29:59.731112+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:30:01.958932+00:00", "trade", 10.16, 6.0]
["2026-09-25T16:30:01.964701+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:30:01.972181+00:00", "trade", 10.16, 1.0]
["2026-09-25T16:30:01.981264+00:00", "trade", 10.16, 13.0]
["2026-09-25T16:30:03.015987+00:00", "trade", 10.16, 8.0]
["2026-09-25T16:30:10.217763+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:30:10.217764+00:00", "trade", 10.15, 73.0]
["2026-09-25T16:30:10.217794+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:30:10.217861+00:00", "quote", 10.15, 10.17]
["2026-09-25T16:30:10.217867+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:30:10.217874+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:30:10.217900+00:00", "trade", 10.15, 23.0]
["2026-09-25T16:30:10.217905+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:30:10.218088+00:00", "quote", 10.15, 10.16]
["2026-09-25T16:30:10.218196+00:00", "trade", 10.15, 4.0]
["2026-09-25T16:30:10.218335+00:00", "quote", 10.14, 10.16]
["2026-09-25T16:30:10.218336+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:30:10.218337+00:00", "trade", 10.15, 10.0]
["2026-09-25T16:30:10.218356+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.218382+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.218779+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.218815+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.218816+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:30:10.218862+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.218864+00:00", "trade", 10.145, 12.0]
["2026-09-25T16:30:10.218872+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.218873+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:30:10.221122+00:00", "trade", 10.1486, 58.0]
["2026-09-25T16:30:10.224072+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.224344+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.224372+00:00", "trade", 10.15, 13.0]
["2026-09-25T16:30:10.232129+00:00", "trade", 10.145, 197.0]
["2026-09-25T16:30:10.254963+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.259964+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.259982+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.259996+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.260751+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.260776+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.267479+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.267504+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:10.889831+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:30:10.889831+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:11.119325+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:11.297980+00:00", "trade", 10.145, 129.0]
["2026-09-25T16:30:15.931537+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:30:15.931596+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:18.206503+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:18.207258+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:18.243229+00:00", "trade", 10.1503, 5.0]
["2026-09-25T16:30:19.814571+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:20.018477+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:20.018544+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:20.482969+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:30:27.139067+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:30:32.025675+00:00", "trade", 10.15, 100.0]
["2026-09-25T16:30:36.927365+00:00", "trade", 10.1511, 15.0]
["2026-09-25T16:30:37.930867+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:30:37.932506+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:37.932521+00:00", "trade", 10.15, 3.0]
["2026-09-25T16:30:37.932531+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:37.933612+00:00", "trade", 10.15, 5.0]
["2026-09-25T16:30:37.934062+00:00", "trade", 10.145, 25.0]
["2026-09-25T16:30:37.934762+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:38.121936+00:00", "trade", 10.1507, 2.0]
["2026-09-25T16:30:38.296369+00:00", "trade", 10.1505, 18.0]
["2026-09-25T16:30:41.031749+00:00", "trade", 10.145, 1.0]
["2026-09-25T16:30:51.601306+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:53.666314+00:00", "trade", 10.1556, 16.0]
["2026-09-25T16:30:53.788362+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:53.795607+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:30:56.209679+00:00", "trade", 10.14, 2.0]
["2026-09-25T16:30:56.291543+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:01.071182+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:01.071210+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:02.503976+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:03.663939+00:00", "trade", 10.1555, 25.0]
["2026-09-25T16:31:07.792177+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:09.758627+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:12.786638+00:00", "trade", 10.1534, 100.0]
["2026-09-25T16:31:16.571652+00:00", "trade", 10.1553, 1.0]
["2026-09-25T16:31:24.162518+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:24.162525+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:24.162570+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:31:24.162572+00:00", "trade", 10.14, 12.0]
["2026-09-25T16:31:24.162572+00:00", "trade", 10.14, 4.0]
["2026-09-25T16:31:24.162620+00:00", "trade", 10.14, 2.0]
["2026-09-25T16:31:24.163027+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:24.163111+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:24.163691+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:27.640138+00:00", "trade", 10.145, 6.0]
["2026-09-25T16:31:29.563539+00:00", "trade", 10.145, 24.0]
["2026-09-25T16:31:33.299739+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:34.877913+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:38.419789+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:38.419816+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:41.665369+00:00", "trade", 10.1481, 20.0]
["2026-09-25T16:31:43.110168+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:43.110197+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:47.136909+00:00", "trade", 10.145, 4.0]
["2026-09-25T16:31:48.496258+00:00", "trade", 10.145, 24.0]
["2026-09-25T16:31:48.497014+00:00", "trade", 10.145, 3.0]
["2026-09-25T16:31:48.504658+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:31:48.504749+00:00", "trade", 10.14, 99.0]
["2026-09-25T16:31:48.504933+00:00", "trade", 10.14, 200.0]
["2026-09-25T16:31:48.504933+00:00", "trade", 10.14, 20.0]
["2026-09-25T16:31:48.504934+00:00", "trade", 10.14, 18.0]
["2026-09-25T16:31:48.504949+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.504957+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.504964+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.504971+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.504978+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.504988+00:00", "trade", 10.14, 400.0]
["2026-09-25T16:31:48.504991+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.505007+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.505034+00:00", "trade", 10.14, 78.0]
["2026-09-25T16:31:48.505035+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.505040+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:31:48.505042+00:00", "trade", 10.14, 55.0]
["2026-09-25T16:31:48.505045+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:31:48.505105+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:31:48.505116+00:00", "quote", 10.14, 10.15]
["2026-09-25T16:31:48.505167+00:00", "trade", 10.14, 1.0]
["2026-09-25T16:31:48.505252+00:00", "trade", 10.14, 6.0]
["2026-09-25T16:31:48.505316+00:00", "trade", 10.14, 7.0]
["2026-09-25T16:31:48.505316+00:00", "trade", 10.14, 2.0]
["2026-09-25T16:31:48.505323+00:00", "trade", 10.14, 7.0]
["2026-09-25T16:31:48.505325+00:00", "trade", 10.14, 16.0]
["2026-09-25T16:31:48.505325+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:31:48.505325+00:00", "trade", 10.14, 100.0]
["2026-09-25T16:31:48.505326+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:31:48.505333+00:00", "quote", 10.13, 10.15]
["2026-09-25T16:31:48.505396+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.505404+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.505410+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.506055+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.506196+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.506264+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.506543+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.506574+00:00", "trade", 10.135, 13.0]
["2026-09-25T16:31:48.508092+00:00", "trade", 10.135, 17.0]
["2026-09-25T16:31:48.555417+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:48.566894+00:00", "trade", 10.13, 400.0]
["2026-09-25T16:31:48.604952+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:50.082188+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:50.082249+00:00", "trade", 10.13, 6.0]
["2026-09-25T16:31:50.082767+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:51.981232+00:00", "trade", 10.135, 3.0]
["2026-09-25T16:31:52.309641+00:00", "trade", 10.13, 7.0]
["2026-09-25T16:31:52.309971+00:00", "trade", 10.13, 13.0]
["2026-09-25T16:31:52.309973+00:00", "trade", 10.13, 10.0]
["2026-09-25T16:31:52.309974+00:00", "trade", 10.13, 90.0]
["2026-09-25T16:31:52.309976+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:31:52.309978+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:31:52.309992+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:31:52.309999+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310006+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310013+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310019+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310026+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310067+00:00", "trade", 10.13, 13.0]
["2026-09-25T16:31:52.310178+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310253+00:00", "trade", 10.13, 6.0]
["2026-09-25T16:31:52.310255+00:00", "trade", 10.13, 13.0]
["2026-09-25T16:31:52.310261+00:00", "trade", 10.13, 7.0]
["2026-09-25T16:31:52.310323+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.310549+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.312028+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:52.316103+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:53.562299+00:00", "trade", 10.1379, 52.0]
["2026-09-25T16:31:53.562336+00:00", "trade", 10.1372, 9.0]
["2026-09-25T16:31:53.562373+00:00", "trade", 10.137, 4.0]
["2026-09-25T16:31:55.091735+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:55.091762+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:55.095528+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:58.078368+00:00", "trade", 10.1404, 18.0]
["2026-09-25T16:31:58.420541+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:31:58.817023+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:32:05.624987+00:00", "trade", 10.125, 3.0]
["2026-09-25T16:32:05.626053+00:00", "trade", 10.125, 38.0]
["2026-09-25T16:32:05.626693+00:00", "trade", 10.125, 38.0]
["2026-09-25T16:32:10.438182+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:32:10.438358+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:32:10.438932+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:32:23.205911+00:00", "trade", 10.125, 23.0]
["2026-09-25T16:32:23.213834+00:00", "trade", 10.125, 6.0]
["2026-09-25T16:32:23.224031+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:32:27.302853+00:00", "trade", 10.125, 6.0]
["2026-09-25T16:32:27.303550+00:00", "trade", 10.125, 3.0]
["2026-09-25T16:32:36.713431+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:32:38.296374+00:00", "trade", 10.1359, 18.0]
["2026-09-25T16:32:41.041181+00:00", "trade", 10.125, 7.0]
["2026-09-25T16:32:41.041214+00:00", "trade", 10.125, 57.0]
["2026-09-25T16:33:03.386409+00:00", "trade", 10.12, 6.0]
["2026-09-25T16:33:03.664369+00:00", "trade", 10.1354, 15.0]
["2026-09-25T16:33:08.431094+00:00", "trade", 10.1425, 200.0]
["2026-09-25T16:33:09.355889+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:09.753587+00:00", "trade", 10.1412, 88.0]
["2026-09-25T16:33:12.857406+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:33:12.857477+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:33:24.147413+00:00", "trade", 10.1419, 72.0]
["2026-09-25T16:33:32.664696+00:00", "trade", 10.1393, 20.0]
["2026-09-25T16:33:41.665369+00:00", "trade", 10.1352, 20.0]
["2026-09-25T16:33:41.695994+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:33:41.698235+00:00", "trade", 10.13, 117.0]
["2026-09-25T16:33:41.698235+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698241+00:00", "trade", 10.13, 83.0]
["2026-09-25T16:33:41.698242+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:33:41.698251+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698262+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698269+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698276+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698282+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698289+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698295+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.698526+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:33:41.698527+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.698592+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.698599+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.698634+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.698641+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.698802+00:00", "trade", 10.13, 3.0]
["2026-09-25T16:33:41.699463+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.699794+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.707189+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.707214+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.723620+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.724301+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.724302+00:00", "trade", 10.13, 18.0]
["2026-09-25T16:33:41.724326+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.724353+00:00", "trade", 10.13, 104.0]
["2026-09-25T16:33:41.724353+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:33:41.724713+00:00", "trade", 10.13, 78.0]
["2026-09-25T16:33:41.724725+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.724732+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.724746+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.724787+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.724794+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.724801+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.724821+00:00", "quote", 10.13, 10.13]
["2026-09-25T16:33:41.725000+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.725113+00:00", "trade", 10.13, 22.0]
["2026-09-25T16:33:41.725407+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.725450+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.725558+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.729937+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.733954+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.734658+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.843879+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.847981+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:33:41.848371+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.866701+00:00", "trade", 10.13, 18.0]
["2026-09-25T16:33:41.889137+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.889143+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.926280+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:33:41.948666+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.952834+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.952859+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:41.981196+00:00", "trade", 10.13, 15.0]
["2026-09-25T16:33:42.636593+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:43.750730+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:43.754805+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:44.297231+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:44.352648+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:44.352675+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:44.453209+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:33:45.928069+00:00", "trade", 10.14, 96.0]
["2026-09-25T16:33:48.125091+00:00", "trade", 10.1467, 100.0]
["2026-09-25T16:33:58.583031+00:00", "trade", 10.1467, 16.0]
["2026-09-25T16:34:00.487779+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:34:00.516168+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:34:00.516265+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:34:00.530576+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:34:00.629172+00:00", "trade", 10.12, 34.0]
["2026-09-25T16:34:01.981269+00:00", "trade", 10.13, 5.0]
["2026-09-25T16:34:02.073000+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073090+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073092+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073093+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073095+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:02.073096+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:34:02.073120+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:34:02.073131+00:00", "quote", 10.11, 10.14]
["2026-09-25T16:34:02.073245+00:00", "trade", 10.12, 2.0]
["2026-09-25T16:34:02.073246+00:00", "trade", 10.12, 9.0]
["2026-09-25T16:34:02.073274+00:00", "trade", 10.12, 6.0]
["2026-09-25T16:34:02.073276+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:34:02.073276+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073276+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073280+00:00", "trade", 10.12, 22.0]
["2026-09-25T16:34:02.073284+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:34:02.073284+00:00", "trade", 10.12, 22.0]
["2026-09-25T16:34:02.073336+00:00", "trade", 10.12, 13.0]
["2026-09-25T16:34:02.073395+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.073444+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.073480+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.073607+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.073894+00:00", "trade", 10.12, 2.0]
["2026-09-25T16:34:02.074036+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.077971+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.088714+00:00", "trade", 10.12, 11.0]
["2026-09-25T16:34:02.378914+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:34:02.378915+00:00", "trade", 10.11, 80.0]
["2026-09-25T16:34:02.378916+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:34:02.378918+00:00", "trade", 10.11, 25.0]
["2026-09-25T16:34:02.378923+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:34:02.378930+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:34:02.378938+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:34:02.378961+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.378969+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.378976+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.378994+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:02.378995+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:34:02.378996+00:00", "trade", 10.11, 49.0]
["2026-09-25T16:34:02.378999+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.379007+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.379015+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.379021+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.379475+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.379576+00:00", "trade", 10.11, 13.0]
["2026-09-25T16:34:02.384080+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.391404+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.418059+00:00", "trade", 10.105, 100.0]
["2026-09-25T16:34:02.485586+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.509088+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.520344+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.520531+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.523273+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.551998+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.552077+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:02.567439+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.596451+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.610913+00:00", "quote", 10.1, 10.13]
["2026-09-25T16:34:02.675289+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:02.675375+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:03.049357+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:03.645675+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.645699+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.645800+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.645842+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:03.649674+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.649695+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.650080+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.650800+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.650909+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.652158+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.653185+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.654198+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.655099+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.656222+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.657226+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.658354+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.659298+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.660239+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.661209+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.662338+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.663243+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.664358+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.665157+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.666272+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.667259+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.668230+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.669155+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.670238+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.671303+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.672277+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.673392+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.674405+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.675392+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.676388+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.677383+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.678743+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.679605+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.683128+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.684422+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.685451+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.686451+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.687359+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:03.687417+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.687470+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.687494+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.688129+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.688144+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.689126+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.690351+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.691881+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.693245+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.694216+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.695249+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.696138+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.697191+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.698199+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.699098+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.700321+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.701092+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.702226+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.703110+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.705130+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.705465+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:03.705484+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:04.042217+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:34:04.282555+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:34:04.283190+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.283249+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.283256+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.625225+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:34:04.625227+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:34:04.625227+00:00", "trade", 10.1, 32.0]
["2026-09-25T16:34:04.625227+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.625228+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:04.625279+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.833428+00:00", "trade", 10.1, 9.0]
["2026-09-25T16:34:04.833516+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:34:04.833600+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:34:04.835010+00:00", "trade", 10.1, 40.0]
["2026-09-25T16:34:04.836440+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:34:04.836442+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.836516+00:00", "trade", 10.1, 93.0]
["2026-09-25T16:34:04.836518+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:34:04.836519+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:34:04.836523+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:04.836537+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:34:04.836540+00:00", "trade", 10.1, 4.0]
["2026-09-25T16:34:04.836542+00:00", "trade", 10.1, 10.0]
["2026-09-25T16:34:04.836545+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:04.836550+00:00", "trade", 10.1, 13.0]
["2026-09-25T16:34:04.836552+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.836560+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.836566+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.836573+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.836579+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.837093+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.837592+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.837599+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.841561+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.858503+00:00", "trade", 10.1, 11.0]
["2026-09-25T16:34:04.865685+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.865714+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.875217+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.875252+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.936699+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938620+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938621+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:04.938627+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938636+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938643+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938650+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938657+00:00", "trade", 10.1, 12.0]
["2026-09-25T16:34:04.938657+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938661+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938686+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938753+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:04.938817+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:04.938844+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:04.938844+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:04.938851+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:04.938858+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:04.938867+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938875+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938882+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938900+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938907+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938921+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938935+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.938946+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939009+00:00", "trade", 10.1, 16.0]
["2026-09-25T16:34:04.939010+00:00", "trade", 10.1, 145.0]
["2026-09-25T16:34:04.939096+00:00", "trade", 10.1, 60.0]
["2026-09-25T16:34:04.939328+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939388+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939389+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:34:04.939401+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939423+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939529+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939536+00:00", "quote", 10.1, 10.1]
["2026-09-25T16:34:04.939554+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939592+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.939600+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.940957+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.941870+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.941897+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.942683+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.942717+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.943379+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.943416+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.943866+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.943972+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.944181+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.944203+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.945332+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.945355+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.946159+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:04.946385+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.946404+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.946417+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.948130+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.948159+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.948956+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.953536+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.957270+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.957333+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.959370+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.959407+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.960968+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.961594+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.961997+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.962322+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.962536+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.962913+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.963434+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.963879+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.964235+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:04.964388+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.122145+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:05.161071+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858108+00:00", "trade", 10.09, 26.0]
["2026-09-25T16:34:05.858109+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.858111+00:00", "trade", 10.09, 24.0]
["2026-09-25T16:34:05.858129+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858135+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858143+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858150+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858165+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858377+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858384+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858390+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858397+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858415+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.858417+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.858509+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:05.858576+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858583+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858590+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858628+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858635+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858673+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858677+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858949+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858951+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.858953+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.858954+00:00", "trade", 10.09, 245.0]
["2026-09-25T16:34:05.858955+00:00", "trade", 10.09, 5.0]
["2026-09-25T16:34:05.858956+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858959+00:00", "trade", 10.09, 10.0]
["2026-09-25T16:34:05.858959+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.858962+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.858962+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858985+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.858999+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859013+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859020+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859033+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859047+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859055+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859061+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859068+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859083+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859091+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859095+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.859096+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859097+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859099+00:00", "trade", 10.09, 10.0]
["2026-09-25T16:34:05.859101+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.859104+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859111+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859117+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859118+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859121+00:00", "trade", 10.09, 76.0]
["2026-09-25T16:34:05.859125+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859208+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:05.859405+00:00", "trade", 10.09, 3.0]
["2026-09-25T16:34:05.859451+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:34:05.859452+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:05.859515+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.859518+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.859522+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.859525+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.859530+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.859536+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.859543+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.863980+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.868387+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.868394+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.947927+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:05.948009+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.958981+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:05.966041+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.087503+00:00", "trade", 10.1341, 72.0]
["2026-09-25T16:34:06.365289+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.365410+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.475751+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.476497+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.477548+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.478628+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.479295+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.479709+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.481864+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.482743+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.483881+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.491659+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.493279+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.494021+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.494643+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.503941+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.533625+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.594730+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.621390+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.621742+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.622049+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.622412+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.628439+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.658981+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:06.845732+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.113732+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.307740+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.307750+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.307765+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.307785+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.307815+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.307883+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.308409+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.308714+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.311385+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.311413+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.311484+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.311535+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.312161+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.313842+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.644007+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.646384+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.707234+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.709050+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.709560+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:07.711487+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:08.523625+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:08.523669+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.123776+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.132002+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.132103+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.151966+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.160565+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.160676+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.161703+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.188356+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.196535+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:10.972930+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:12.878563+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:12.878589+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:12.878608+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:12.879138+00:00", "trade", 10.1, 300.0]
["2026-09-25T16:34:12.879145+00:00", "trade", 10.1, 300.0]
["2026-09-25T16:34:12.979756+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:13.021295+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:34:13.882516+00:00", "trade", 10.105, 3.0]
["2026-09-25T16:34:19.993889+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:34:20.060297+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:34:20.060298+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:34:20.060300+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:34:20.060304+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:34:20.060311+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:20.060319+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.060326+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.060332+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.064563+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.065319+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.071187+00:00", "trade", 10.1, 16.0]
["2026-09-25T16:34:20.099081+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.099126+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:20.100621+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:20.240252+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:20.310375+00:00", "trade", 10.1054, 18.0]
["2026-09-25T16:34:21.085686+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:21.085910+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:22.117140+00:00", "trade", 10.1, 5.0]
["2026-09-25T16:34:26.042186+00:00", "trade", 10.1, 19.0]
["2026-09-25T16:34:26.045954+00:00", "trade", 10.1, 6.0]
["2026-09-25T16:34:26.049960+00:00", "trade", 10.1, 2.0]
["2026-09-25T16:34:31.241497+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:34:31.981273+00:00", "trade", 10.1, 6.0]
["2026-09-25T16:34:32.591040+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:32.616439+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:34:33.303672+00:00", "trade", 10.09, 11.0]
["2026-09-25T16:34:33.304304+00:00", "trade", 10.09, 2.0]
["2026-09-25T16:34:33.304363+00:00", "trade", 10.09, 10.0]
["2026-09-25T16:34:33.304365+00:00", "trade", 10.09, 200.0]
["2026-09-25T16:34:33.304370+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:33.304383+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.304390+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.304397+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.304408+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.305540+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.309389+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.314040+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.314337+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.350788+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.350811+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:34:33.351193+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:33.351519+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:35.758311+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:36.297832+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:36.298231+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:34:36.299104+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:34:36.355508+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:36.355511+00:00", "trade", 10.085, 146.0]
["2026-09-25T16:34:36.355533+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:36.355551+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:36.355911+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:34:36.356265+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:34:36.602581+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:34:38.296374+00:00", "trade", 10.1041, 18.0]
["2026-09-25T16:34:39.525011+00:00", "trade", 10.1281, 4.0]
["2026-09-25T16:34:39.526062+00:00", "trade", 10.1281, 17.0]
["2026-09-25T16:34:39.526699+00:00", "trade", 10.1281, 12.0]
["2026-09-25T16:34:39.527604+00:00", "trade", 10.1281, 3.0]
["2026-09-25T16:34:56.818476+00:00", "trade", 10.085, 8.0]
["2026-09-25T16:34:56.818917+00:00", "trade", 10.085, 92.0]
["2026-09-25T16:34:59.537882+00:00", "trade", 10.1178, 62.0]
["2026-09-25T16:34:59.985496+00:00", "trade", 10.1, 24.0]
["2026-09-25T16:34:59.986023+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:00.950555+00:00", "trade", 10.085, 6.0]
["2026-09-25T16:35:00.954613+00:00", "trade", 10.085, 2.0]
["2026-09-25T16:35:00.960082+00:00", "trade", 10.085, 1.0]
["2026-09-25T16:35:01.967414+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:02.000926+00:00", "trade", 10.1135, 21.0]
["2026-09-25T16:35:03.386309+00:00", "trade", 10.1166, 160.0]
["2026-09-25T16:35:03.387447+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:03.613131+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:09.554624+00:00", "trade", 10.085, 100.0]
["2026-09-25T16:35:09.555226+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:09.555607+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:09.749977+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:15.175224+00:00", "trade", 10.085, 8.0]
["2026-09-25T16:35:15.177229+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:15.177606+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:15.178575+00:00", "trade", 10.085, 7.0]
["2026-09-25T16:35:15.178608+00:00", "trade", 10.085, 4.0]
["2026-09-25T16:35:18.086712+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:19.419450+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:21.270203+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:22.943510+00:00", "trade", 10.1257, 10.0]
["2026-09-25T16:35:24.644306+00:00", "trade", 10.113, 14.0]
["2026-09-25T16:35:24.888076+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:35:29.344372+00:00", "trade", 10.1033, 15.0]
["2026-09-25T16:35:29.722139+00:00", "trade", 10.09, 2.0]
["2026-09-25T16:35:29.722156+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:29.722163+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:29.722648+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:29.722903+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:30.023810+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:30.023867+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:30.857417+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:35.503998+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:38.239217+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:39.491578+00:00", "trade", 10.095, 50.0]
["2026-09-25T16:35:41.665378+00:00", "trade", 10.1031, 20.0]
["2026-09-25T16:35:42.954075+00:00", "trade", 10.095, 8.0]
["2026-09-25T16:35:44.017925+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:44.018030+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:44.018074+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:44.018188+00:00", "trade", 10.1, 97.0]
["2026-09-25T16:35:44.018190+00:00", "trade", 10.1, 3.0]
["2026-09-25T16:35:44.018385+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:44.018744+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:44.025584+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:35:44.028154+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:44.031446+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:44.061143+00:00", "trade", 10.1, 97.0]
["2026-09-25T16:35:44.061186+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:44.061440+00:00", "trade", 10.1, 120.0]
["2026-09-25T16:35:44.061440+00:00", "trade", 10.1, 20.0]
["2026-09-25T16:35:44.061445+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:44.061497+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.061505+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.061532+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.061545+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.061545+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.061715+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:44.061721+00:00", "trade", 10.1, 19.0]
["2026-09-25T16:35:44.061751+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:44.061806+00:00", "trade", 10.1, 27.0]
["2026-09-25T16:35:44.061808+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:44.061887+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.062695+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.065685+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.065978+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.069469+00:00", "trade", 10.1, 6.0]
["2026-09-25T16:35:44.362943+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:44.363007+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082447+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:35:45.082481+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082499+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082510+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082517+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082524+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082549+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:45.082550+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082554+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:45.082557+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:45.082558+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:45.082648+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:45.082711+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.083100+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.083112+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.083300+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.083341+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.084152+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.084479+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.084910+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.088434+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.090719+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.182966+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:45.393871+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:46.197852+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:46.263962+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:52.190426+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:52.190428+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:52.190429+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:52.190433+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:52.190689+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:35:52.190792+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:35:52.190795+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:52.190811+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:35:52.190859+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.190888+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.191262+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.191627+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.192049+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.244675+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.245049+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:52.246018+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:54.097742+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:35:54.100109+00:00", "trade", 10.105, 303.0]
["2026-09-25T16:36:01.981331+00:00", "trade", 10.0998, 1.0]
["2026-09-25T16:36:02.295129+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:02.594687+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:02.595906+00:00", "trade", 10.105, 108.0]
["2026-09-25T16:36:03.846273+00:00", "trade", 10.105, 2.0]
["2026-09-25T16:36:04.170827+00:00", "trade", 10.0971, 4.0]
["2026-09-25T16:36:08.508002+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:08.508483+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:13.827924+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:17.231345+00:00", "trade", 10.105, 11.0]
["2026-09-25T16:36:17.236906+00:00", "trade", 10.105, 3.0]
["2026-09-25T16:36:17.241448+00:00", "trade", 10.105, 1.0]
["2026-09-25T16:36:17.246178+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:17.249534+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:17.250475+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:17.256122+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:18.547282+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:36:19.038785+00:00", "trade", 10.1107, 40.0]
["2026-09-25T16:36:23.815984+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:24.516893+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:38.296392+00:00", "trade", 10.1002, 18.0]
["2026-09-25T16:36:49.423517+00:00", "trade", 10.0998, 2.0]
["2026-09-25T16:36:50.406855+00:00", "trade", 10.1044, 84.0]
["2026-09-25T16:36:51.874681+00:00", "trade", 10.105, 2.0]
["2026-09-25T16:36:51.875060+00:00", "trade", 10.11, 40.0]
["2026-09-25T16:36:51.875064+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:36:51.875066+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:36:51.875068+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:51.875267+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:36:51.875368+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:36:51.875370+00:00", "trade", 10.11, 6.0]
["2026-09-25T16:36:51.875371+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:36:51.875371+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:36:51.875442+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.875672+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.876009+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.876574+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.877133+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.880055+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.883479+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:51.900744+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:36:52.209792+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:52.434793+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:36:56.011159+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.589941+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.590744+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.590855+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.591130+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.591354+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.591515+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.592584+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:01.592894+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:02.875698+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:03.193387+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:03.537802+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:07.260316+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:07.260362+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:07.260409+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:07.260416+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:07.260937+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:08.277837+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:08.277889+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:08.279713+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:11.791163+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:12.068066+00:00", "trade", 10.1033, 86.0]
["2026-09-25T16:37:13.249444+00:00", "trade", 10.1029, 24.0]
["2026-09-25T16:37:14.003243+00:00", "trade", 10.1091, 2.0]
["2026-09-25T16:37:22.717869+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:22.717895+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:22.718402+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:22.730202+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:24.564033+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:25.041180+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:25.693766+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:41.665376+00:00", "trade", 10.1032, 20.0]
["2026-09-25T16:37:43.691731+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:37:43.751842+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:37:44.087164+00:00", "trade", 10.1036, 79.0]
["2026-09-25T16:37:47.728510+00:00", "trade", 10.1036, 100.0]
["2026-09-25T16:37:52.923614+00:00", "trade", 10.1174, 1.0]
["2026-09-25T16:37:54.029162+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.030652+00:00", "trade", 10.12, 17.0]
["2026-09-25T16:37:54.031036+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.031233+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.032331+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.032332+00:00", "trade", 10.12, 83.0]
["2026-09-25T16:37:54.032333+00:00", "trade", 10.12, 17.0]
["2026-09-25T16:37:54.038393+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:37:54.038393+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:37:54.038456+00:00", "trade", 10.12, 2.0]
["2026-09-25T16:37:54.038477+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.038484+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.038505+00:00", "trade", 10.12, 75.0]
["2026-09-25T16:37:54.038505+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.038540+00:00", "trade", 10.125, 8.0]
["2026-09-25T16:37:54.038908+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.038940+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:37:54.038946+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.038974+00:00", "trade", 10.12, 45.0]
["2026-09-25T16:37:54.039037+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.039081+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:37:54.039096+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.039130+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:37:54.039362+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:37:54.039451+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:37:54.039452+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:37:54.039546+00:00", "trade", 10.12, 45.0]
["2026-09-25T16:37:54.039547+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:37:54.039586+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:37:54.039614+00:00", "trade", 10.12, 10.0]
["2026-09-25T16:37:54.039653+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.039660+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.039980+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.039994+00:00", "trade", 10.12, 14.0]
["2026-09-25T16:37:54.040019+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.040178+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.047786+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:54.090825+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:37:56.253018+00:00", "trade", 10.1192, 2.0]
["2026-09-25T16:37:56.529054+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:08.443972+00:00", "trade", 10.1044, 1.0]
["2026-09-25T16:38:13.392671+00:00", "trade", 10.1044, 100.0]
["2026-09-25T16:38:14.031272+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:16.618939+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:28.703727+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:29.592408+00:00", "trade", 10.1145, 17.0]
["2026-09-25T16:38:33.007174+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:33.007237+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:33.007748+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:36.519064+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:38:36.519065+00:00", "trade", 10.12, 44.0]
["2026-09-25T16:38:36.519115+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:36.519122+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:36.519148+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:38:36.519149+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:36.519326+00:00", "trade", 10.12, 75.0]
["2026-09-25T16:38:36.519331+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:38:36.519348+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:38:36.519350+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:38:36.519366+00:00", "trade", 10.12, 25.0]
["2026-09-25T16:38:36.519422+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.519452+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.519461+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.519763+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.519830+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.519874+00:00", "quote", 10.12, 10.12]
["2026-09-25T16:38:36.519921+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:38:36.519922+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.520038+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.520624+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:38:36.520650+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.520657+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.520669+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.520826+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.520853+00:00", "trade", 10.13, 53.0]
["2026-09-25T16:38:36.520855+00:00", "trade", 10.13, 6.0]
["2026-09-25T16:38:36.520861+00:00", "trade", 10.13, 13.0]
["2026-09-25T16:38:36.520862+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:38:36.521042+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.521170+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.521176+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.521199+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.521237+00:00", "trade", 10.13, 53.0]
["2026-09-25T16:38:36.521238+00:00", "trade", 10.13, 6.0]
["2026-09-25T16:38:36.521238+00:00", "trade", 10.13, 14.0]
["2026-09-25T16:38:36.521240+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:38:36.521240+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:38:36.521244+00:00", "trade", 10.13, 10.0]
["2026-09-25T16:38:36.521321+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:38:36.521353+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:38:36.521369+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:38:36.521381+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:38:36.521385+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.521401+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.521484+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.524825+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.524877+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.526218+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.526888+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:38:36.527165+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.527173+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.527179+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.527201+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:38:36.527203+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:38:36.527204+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:38:36.527254+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.527322+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.527554+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.531223+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.531293+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.533129+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.533154+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.534001+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.537887+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.569657+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.591426+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.591455+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.591477+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.591484+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.591500+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.591525+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592509+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:38:36.592516+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592545+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592562+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592570+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592577+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592585+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592603+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592607+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:38:36.592609+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592658+00:00", "trade", 10.13, 75.0]
["2026-09-25T16:38:36.592673+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:38:36.592711+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.592774+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.593076+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.593083+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.593195+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.593217+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:36.593572+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:38.296364+00:00", "trade", 10.1201, 17.0]
["2026-09-25T16:38:41.137131+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:41.137183+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:41.137198+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:41.137857+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:44.019137+00:00", "trade", 10.125, 75.0]
["2026-09-25T16:38:44.023681+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:44.323643+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:38:44.534669+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:38:44.539934+00:00", "trade", 10.12, 20.0]
["2026-09-25T16:38:45.249065+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:38:46.815710+00:00", "trade", 10.1037, 57.0]
["2026-09-25T16:38:50.439354+00:00", "trade", 10.13, 50.0]
["2026-09-25T16:38:50.447645+00:00", "trade", 10.13, 24.0]
["2026-09-25T16:38:50.450971+00:00", "trade", 10.13, 4.0]
["2026-09-25T16:39:00.277370+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:00.284192+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:39:00.286088+00:00", "trade", 10.1117, 2.0]
["2026-09-25T16:39:00.286122+00:00", "trade", 10.1118, 20.0]
["2026-09-25T16:39:00.287564+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:39:00.288029+00:00", "trade", 10.13, 8.0]
["2026-09-25T16:39:02.138631+00:00", "trade", 10.12, 126.0]
["2026-09-25T16:39:04.135877+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:39:04.135881+00:00", "trade", 10.13, 98.0]
["2026-09-25T16:39:06.515269+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:06.530460+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:06.530917+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:08.659840+00:00", "trade", 10.126, 1.0]
["2026-09-25T16:39:11.015575+00:00", "trade", 10.13, 27.0]
["2026-09-25T16:39:11.017776+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:11.017804+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:11.018105+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:11.018130+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:39:11.018362+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:11.020055+00:00", "trade", 10.13, 8.0]
["2026-09-25T16:39:11.023972+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:39:17.082690+00:00", "trade", 10.116, 1.0]
["2026-09-25T16:39:21.702417+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:21.713499+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:39:26.034415+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:39:26.082518+00:00", "trade", 10.1156, 21.0]
["2026-09-25T16:39:27.131681+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:39:27.131800+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:27.131871+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:27.131934+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:27.132355+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:27.133316+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:27.133364+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:27.133982+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:28.662763+00:00", "trade", 10.126, 1.0]
["2026-09-25T16:39:39.686835+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:39.686885+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:39.686910+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:39.686939+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:39.687001+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:39.687582+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:39:41.665361+00:00", "trade", 10.1241, 20.0]
["2026-09-25T16:39:43.692360+00:00", "trade", 10.1243, 16.0]
["2026-09-25T16:39:48.280411+00:00", "trade", 10.1132, 17.0]
["2026-09-25T16:39:50.031726+00:00", "trade", 10.13, 5.0]
["2026-09-25T16:39:50.043018+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:39:59.009713+00:00", "trade", 10.125, 5.0]
["2026-09-25T16:39:59.014418+00:00", "trade", 10.125, 1.0]
["2026-09-25T16:40:03.375904+00:00", "trade", 10.1126, 40.0]
["2026-09-25T16:40:05.216934+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:40:05.216996+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:40:05.217730+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:40:17.719753+00:00", "trade", 10.1125, 48.0]
["2026-09-25T16:40:19.644139+00:00", "trade", 10.1134, 40.0]
["2026-09-25T16:40:19.645179+00:00", "trade", 10.1134, 3.0]
["2026-09-25T16:40:23.103152+00:00", "trade", 10.1212, 2.0]
["2026-09-25T16:40:36.975874+00:00", "trade", 10.1166, 1.0]
["2026-09-25T16:40:38.024768+00:00", "trade", 10.12, 75.0]
["2026-09-25T16:40:38.296369+00:00", "trade", 10.1246, 18.0]
["2026-09-25T16:40:40.390085+00:00", "trade", 10.1185, 1.0]
["2026-09-25T16:40:44.683743+00:00", "trade", 10.1131, 5.0]
["2026-09-25T16:40:46.142737+00:00", "trade", 10.1183, 2.0]
["2026-09-25T16:41:00.109778+00:00", "trade", 10.1175, 3.0]
["2026-09-25T16:41:00.110765+00:00", "trade", 10.1175, 1.0]
["2026-09-25T16:41:00.285323+00:00", "trade", 10.1226, 15.0]
["2026-09-25T16:41:02.062752+00:00", "trade", 10.125, 8.0]
["2026-09-25T16:41:02.063242+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:03.925040+00:00", "trade", 10.125, 100.0]
["2026-09-25T16:41:07.519446+00:00", "trade", 10.12, 75.0]
["2026-09-25T16:41:08.637318+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:19.038195+00:00", "trade", 10.1213, 120.0]
["2026-09-25T16:41:19.667045+00:00", "trade", 10.1251, 52.0]
["2026-09-25T16:41:21.737871+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:21.744047+00:00", "trade", 10.12, 18.0]
["2026-09-25T16:41:21.744138+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:21.744194+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:21.744443+00:00", "trade", 10.125, 79.0]
["2026-09-25T16:41:21.914380+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:22.122986+00:00", "trade", 10.1217, 1.0]
["2026-09-25T16:41:24.512670+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:24.512710+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:24.513106+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:25.617768+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:27.667079+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:28.513065+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:30.176312+00:00", "trade", 10.125, 41.0]
["2026-09-25T16:41:30.929603+00:00", "trade", 10.125, 198.0]
["2026-09-25T16:41:31.884291+00:00", "trade", 10.1236, 4.0]
["2026-09-25T16:41:33.323045+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:40.121428+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:41.529915+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:41.529943+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:41.665361+00:00", "trade", 10.123, 20.0]
["2026-09-25T16:41:43.057730+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:48.247452+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:48.902889+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:41:55.869361+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:41:55.872175+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:41:58.265517+00:00", "trade", 10.1243, 101.0]
["2026-09-25T16:42:00.357078+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:00.797676+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:01.405470+00:00", "trade", 10.125, 2.0]
["2026-09-25T16:42:01.781580+00:00", "trade", 10.13, 38.0]
["2026-09-25T16:42:02.186316+00:00", "trade", 10.13, 38.0]
["2026-09-25T16:42:02.316934+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:02.327385+00:00", "trade", 10.125, 19.0]
["2026-09-25T16:42:02.515520+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:02.519737+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:02.519768+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.191887+00:00", "trade", 10.13, 2.0]
["2026-09-25T16:42:03.191889+00:00", "trade", 10.13, 80.0]
["2026-09-25T16:42:03.191890+00:00", "trade", 10.13, 18.0]
["2026-09-25T16:42:03.191897+00:00", "trade", 10.13, 82.0]
["2026-09-25T16:42:03.191919+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.191937+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.191959+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192052+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192110+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192134+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192150+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192173+00:00", "trade", 10.13, 40.0]
["2026-09-25T16:42:03.192177+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:42:03.192188+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192218+00:00", "trade", 10.13, 40.0]
["2026-09-25T16:42:03.192232+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192402+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:42:03.192422+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:42:03.192458+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:42:03.192459+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:42:03.192494+00:00", "quote", 10.12, 10.14]
["2026-09-25T16:42:03.192505+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.192542+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.192550+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.192558+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.192574+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.193289+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.193314+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.193850+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.195363+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.208245+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:03.218649+00:00", "trade", 10.135, 18.0]
["2026-09-25T16:42:06.996386+00:00", "trade", 10.1263, 17.0]
["2026-09-25T16:42:06.997386+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:09.347372+00:00", "trade", 10.1263, 18.0]
["2026-09-25T16:42:13.538364+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:13.548326+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:13.625810+00:00", "trade", 10.135, 1.0]
["2026-09-25T16:42:31.206829+00:00", "trade", 10.13, 15.0]
["2026-09-25T16:42:31.206856+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.206863+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.206873+00:00", "trade", 10.13, 285.0]
["2026-09-25T16:42:31.206891+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.206899+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.206905+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.206912+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.206919+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207356+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207380+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207448+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207570+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207578+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207602+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.207607+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:42:31.207766+00:00", "trade", 10.13, 100.0]
["2026-09-25T16:42:31.210911+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.211907+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:31.211934+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:32.668001+00:00", "trade", 10.13, 17.0]
["2026-09-25T16:42:32.668004+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:42:33.342125+00:00", "trade", 10.13, 1.0]
["2026-09-25T16:42:38.297285+00:00", "trade", 10.128, 17.0]
["2026-09-25T16:42:50.829480+00:00", "trade", 10.1256, 84.0]
["2026-09-25T16:42:56.201369+00:00", "trade", 10.128, 5.0]
["2026-09-25T16:42:59.683810+00:00", "trade", 10.13, 4.0]
["2026-09-25T16:43:01.041880+00:00", "trade", 10.1281, 2.0]
["2026-09-25T16:43:03.925389+00:00", "trade", 10.1283, 3.0]
["2026-09-25T16:43:06.503289+00:00", "trade", 10.13, 25.0]
["2026-09-25T16:43:06.503349+00:00", "trade", 10.13, 79.0]
["2026-09-25T16:43:06.503367+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:43:06.503374+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:43:06.503381+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:43:06.503393+00:00", "quote", 10.13, 10.14]
["2026-09-25T16:43:06.503675+00:00", "trade", 10.13, 46.0]
["2026-09-25T16:43:06.503788+00:00", "trade", 10.13, 158.0]
["2026-09-25T16:43:06.503803+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.503868+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.503875+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.503881+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.503942+00:00", "trade", 10.13, 14.0]
["2026-09-25T16:43:06.509562+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.514475+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.514500+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.518893+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.542492+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:06.542793+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.937972+00:00", "trade", 10.12, 300.0]
["2026-09-25T16:43:08.937972+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.937974+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:43:08.937975+00:00", "trade", 10.12, 64.0]
["2026-09-25T16:43:08.937976+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:43:08.937979+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938014+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938020+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938027+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938040+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938048+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938055+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938061+00:00", "trade", 10.12, 79.0]
["2026-09-25T16:43:08.938062+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938075+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938315+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938322+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938396+00:00", "quote", 10.12, 10.13]
["2026-09-25T16:43:08.938417+00:00", "trade", 10.12, 2.0]
["2026-09-25T16:43:08.938419+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:43:08.938420+00:00", "trade", 10.12, 24.0]
["2026-09-25T16:43:08.938420+00:00", "trade", 10.12, 100.0]
["2026-09-25T16:43:08.938469+00:00", "quote", 10.11, 10.13]
["2026-09-25T16:43:08.938484+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:08.938575+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:08.938770+00:00", "trade", 10.12, 14.0]
["2026-09-25T16:43:08.939199+00:00", "trade", 10.12, 14.0]
["2026-09-25T16:43:08.940877+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:08.941822+00:00", "trade", 10.115, 2.0]
["2026-09-25T16:43:08.953354+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:08.984664+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:08.985031+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:08.991767+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:09.278118+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:43:17.418122+00:00", "trade", 10.1251, 1.0]
["2026-09-25T16:43:17.418974+00:00", "trade", 10.1251, 1.0]
["2026-09-25T16:43:24.097622+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:43:24.097623+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:43:24.425371+00:00", "trade", 10.1263, 13.0]
["2026-09-25T16:43:27.136504+00:00", "trade", 10.1257, 20.0]
["2026-09-25T16:43:32.662910+00:00", "trade", 10.123, 1.0]
["2026-09-25T16:43:41.665370+00:00", "trade", 10.1265, 20.0]
["2026-09-25T16:43:42.482922+00:00", "trade", 10.1265, 2.0]
["2026-09-25T16:43:50.208701+00:00", "trade", 10.1105, 1.0]
["2026-09-25T16:43:51.944380+00:00", "trade", 10.1265, 7.0]
["2026-09-25T16:43:59.191665+00:00", "trade", 10.1229, 4.0]
["2026-09-25T16:43:59.562440+00:00", "trade", 10.1105, 97.0]
["2026-09-25T16:43:59.564041+00:00", "trade", 10.1105, 7.0]
["2026-09-25T16:43:59.565553+00:00", "trade", 10.1105, 2.0]
["2026-09-25T16:44:00.680102+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:44:05.838086+00:00", "trade", 10.12, 4.0]
["2026-09-25T16:44:05.838183+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:05.838263+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:09.347369+00:00", "trade", 10.1242, 14.0]
["2026-09-25T16:44:10.175267+00:00", "trade", 10.115, 5.0]
["2026-09-25T16:44:17.818055+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:17.818101+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:17.818485+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:17.826746+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:20.977374+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:20.977401+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:25.491717+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:44:25.862371+00:00", "trade", 10.1242, 8.0]
["2026-09-25T16:44:37.418608+00:00", "trade", 10.115, 1.0]
["2026-09-25T16:44:37.419070+00:00", "trade", 10.115, 14.0]
["2026-09-25T16:44:39.723230+00:00", "trade", 10.117, 5.0]
["2026-09-25T16:44:45.152467+00:00", "trade", 10.115, 7.0]
["2026-09-25T16:44:45.449650+00:00", "trade", 10.11, 17.0]
["2026-09-25T16:44:47.682440+00:00", "trade", 10.1101, 2400.0]
["2026-09-25T16:44:56.307642+00:00", "trade", 10.1102, 1.0]
["2026-09-25T16:45:03.662065+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:45:03.662066+00:00", "trade", 10.11, 4.0]
["2026-09-25T16:45:03.662067+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:45:03.662213+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:45:03.662416+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.662498+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:45:03.662745+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.663012+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.663557+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.663581+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.666312+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.669077+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.673169+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.673194+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.693740+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:03.693769+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:05.680089+00:00", "trade", 10.105, 20.0]
["2026-09-25T16:45:07.197968+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:07.197992+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:07.198839+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:07.205207+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:45:08.263922+00:00", "trade", 10.1122, 1.0]
["2026-09-25T16:45:15.843734+00:00", "trade", 10.1182, 60.0]
["2026-09-25T16:45:20.538399+00:00", "trade", 10.1099, 23.0]
["2026-09-25T16:45:24.425392+00:00", "trade", 10.1099, 16.0]
["2026-09-25T16:45:27.005423+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:27.008622+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:30.010954+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:31.777350+00:00", "trade", 10.1, 200.0]
["2026-09-25T16:45:31.884000+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:31.884354+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:31.885550+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:33.015419+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:33.015447+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:34.588020+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:34.656780+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:37.944670+00:00", "trade", 10.1157, 9.0]
["2026-09-25T16:45:41.520221+00:00", "trade", 10.1, 20.0]
["2026-09-25T16:45:41.520221+00:00", "trade", 10.1, 80.0]
["2026-09-25T16:45:41.520223+00:00", "trade", 10.1, 20.0]
["2026-09-25T16:45:41.520224+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:45:41.520227+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:45:41.520241+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:45:41.520249+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520256+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520262+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520270+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520276+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520495+00:00", "trade", 10.1, 13.0]
["2026-09-25T16:45:41.520514+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520784+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.520795+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:41.525352+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:42.520604+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:42.791095+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:45:49.053383+00:00", "trade", 10.1084, 8.0]
["2026-09-25T16:45:51.051278+00:00", "trade", 10.09, 13.0]
["2026-09-25T16:45:51.051280+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:45:51.051281+00:00", "trade", 10.09, 5.0]
["2026-09-25T16:45:51.051556+00:00", "trade", 10.09, 13.0]
["2026-09-25T16:45:51.051562+00:00", "trade", 10.09, 30.0]
["2026-09-25T16:45:51.051995+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:45:51.052434+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:51.052502+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:51.053354+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:51.054076+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:55.498229+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:55.498284+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:55.499130+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:45:59.348406+00:00", "trade", 10.1163, 18.0]
["2026-09-25T16:46:00.451708+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:00.451723+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:00.452472+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:02.790273+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:02.790299+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:02.857116+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:04.242690+00:00", "trade", 10.1154, 83.0]
["2026-09-25T16:46:05.309978+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:06.017433+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:06.017459+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:06.018336+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:08.364116+00:00", "trade", 10.1178, 7.0]
["2026-09-25T16:46:08.364194+00:00", "trade", 10.1178, 2.0]
["2026-09-25T16:46:10.176368+00:00", "trade", 10.1074, 7.0]
["2026-09-25T16:46:10.335603+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:10.335630+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:10.335644+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:10.335707+00:00", "trade", 10.09, 16.0]
["2026-09-25T16:46:10.335709+00:00", "trade", 10.09, 125.0]
["2026-09-25T16:46:10.335709+00:00", "trade", 10.09, 65.0]
["2026-09-25T16:46:10.336257+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:10.345810+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:14.158833+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:19.624552+00:00", "trade", 10.0959, 2.0]
["2026-09-25T16:46:20.018538+00:00", "trade", 10.0959, 1.0]
["2026-09-25T16:46:21.677565+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:21.677591+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:21.678294+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:28.906379+00:00", "trade", 10.115, 100.0]
["2026-09-25T16:46:28.913425+00:00", "trade", 10.115, 41.0]
["2026-09-25T16:46:28.913460+00:00", "trade", 10.115, 200.0]
["2026-09-25T16:46:29.662326+00:00", "trade", 10.1173, 3.0]
["2026-09-25T16:46:35.833371+00:00", "trade", 10.1063, 16.0]
["2026-09-25T16:46:35.985365+00:00", "trade", 10.1063, 8.0]
["2026-09-25T16:46:42.490114+00:00", "trade", 10.085, 100.0]
["2026-09-25T16:46:53.624863+00:00", "trade", 10.0899, 1.0]
["2026-09-25T16:46:54.108837+00:00", "trade", 10.08, 12.0]
["2026-09-25T16:46:54.108918+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:54.108945+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:58.198086+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:46:58.198756+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:01.960192+00:00", "trade", 10.11, 82.0]
["2026-09-25T16:47:04.523007+00:00", "trade", 10.1173, 12.0]
["2026-09-25T16:47:09.039187+00:00", "trade", 10.085, 36.0]
["2026-09-25T16:47:09.162771+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:09.162796+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:09.162843+00:00", "trade", 10.08, 1.0]
["2026-09-25T16:47:09.163326+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:09.166319+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:13.663376+00:00", "trade", 10.0944, 8.0]
["2026-09-25T16:47:14.122710+00:00", "trade", 10.1172, 11.0]
["2026-09-25T16:47:15.658330+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:15.665007+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:47:16.542770+00:00", "trade", 10.0861, 2.0]
["2026-09-25T16:47:16.703081+00:00", "trade", 10.0934, 1.0]
["2026-09-25T16:47:20.177218+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:20.177272+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:20.182152+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:23.626400+00:00", "trade", 10.0933, 7.0]
["2026-09-25T16:47:26.482426+00:00", "trade", 10.08, 19.0]
["2026-09-25T16:47:35.659667+00:00", "trade", 10.08, 13.0]
["2026-09-25T16:47:35.659669+00:00", "trade", 10.08, 3.0]
["2026-09-25T16:47:35.659729+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:35.670781+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:35.731510+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:47:45.371851+00:00", "trade", 10.085, 23.0]
["2026-09-25T16:47:49.053400+00:00", "trade", 10.0881, 7.0]
["2026-09-25T16:47:51.052367+00:00", "trade", 10.0876, 17.0]
["2026-09-25T16:47:54.031961+00:00", "trade", 10.1165, 100.0]
["2026-09-25T16:48:02.357911+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:48:02.357937+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:48:02.364889+00:00", "trade", 10.08, 14.0]
["2026-09-25T16:48:02.364952+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:48:07.143119+00:00", "trade", 10.1163, 11.0]
["2026-09-25T16:48:10.176407+00:00", "trade", 10.0875, 7.0]
["2026-09-25T16:48:34.019316+00:00", "trade", 10.085, 1.0]
["2026-09-25T16:48:35.985402+00:00", "trade", 10.0858, 8.0]
["2026-09-25T16:48:39.217300+00:00", "trade", 10.1149, 17.0]
["2026-09-25T16:48:41.058476+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:48:41.058503+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:48:46.425018+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:48:52.244064+00:00", "trade", 10.08, 1.0]
["2026-09-25T16:49:04.523391+00:00", "trade", 10.0868, 16.0]
["2026-09-25T16:49:05.683499+00:00", "trade", 10.1133, 11.0]
["2026-09-25T16:49:12.583048+00:00", "trade", 10.1122, 2.0]
["2026-09-25T16:49:13.663368+00:00", "trade", 10.0886, 12.0]
["2026-09-25T16:49:16.937788+00:00", "trade", 10.085, 140.0]
["2026-09-25T16:49:20.990555+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:49:34.966283+00:00", "trade", 10.08, 10.0]
["2026-09-25T16:49:34.966284+00:00", "trade", 10.08, 12.0]
["2026-09-25T16:49:34.966290+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:34.966321+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:34.966345+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:34.978019+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:34.978047+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:36.431570+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:45.372404+00:00", "trade", 10.0866, 9.0]
["2026-09-25T16:49:47.019456+00:00", "trade", 10.085, 1.0]
["2026-09-25T16:49:47.019579+00:00", "trade", 10.085, 1.0]
["2026-09-25T16:49:47.019583+00:00", "trade", 10.085, 5.0]
["2026-09-25T16:49:47.020428+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:47.020464+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:49:53.959608+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:49:57.121464+00:00", "trade", 10.085, 4.0]
["2026-09-25T16:50:04.892623+00:00", "trade", 10.0907, 50.0]
["2026-09-25T16:50:07.143402+00:00", "trade", 10.0844, 7.0]
["2026-09-25T16:50:07.462093+00:00", "trade", 10.085, 75.0]
["2026-09-25T16:50:07.462107+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462110+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:50:07.462140+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462233+00:00", "trade", 10.085, 25.0]
["2026-09-25T16:50:07.462233+00:00", "trade", 10.09, 180.0]
["2026-09-25T16:50:07.462234+00:00", "trade", 10.09, 17.0]
["2026-09-25T16:50:07.462236+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:50:07.462241+00:00", "trade", 10.09, 75.0]
["2026-09-25T16:50:07.462275+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462282+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462313+00:00", "trade", 10.09, 18.0]
["2026-09-25T16:50:07.462313+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462643+00:00", "trade", 10.09, 25.0]
["2026-09-25T16:50:07.462665+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462672+00:00", "trade", 10.09, 120.0]
["2026-09-25T16:50:07.462672+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462673+00:00", "trade", 10.09, 357.0]
["2026-09-25T16:50:07.462673+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462680+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462687+00:00", "trade", 10.09, 22.0]
["2026-09-25T16:50:07.462695+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462706+00:00", "trade", 10.09, 7.0]
["2026-09-25T16:50:07.462725+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:50:07.462780+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:50:07.462844+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.462851+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.462967+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.463122+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.463170+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.463774+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.463810+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.464508+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.613331+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.613357+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:07.792767+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:08.231865+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:08.231895+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:08.232572+00:00", "trade", 10.095, 18.0]
["2026-09-25T16:50:08.232629+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:08.353473+00:00", "trade", 10.095, 183.0]
["2026-09-25T16:50:08.393369+00:00", "trade", 10.095, 313.0]
["2026-09-25T16:50:08.394648+00:00", "trade", 10.095, 38.0]
["2026-09-25T16:50:08.395362+00:00", "trade", 10.095, 38.0]
["2026-09-25T16:50:08.395660+00:00", "trade", 10.095, 24.0]
["2026-09-25T16:50:08.618151+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:08.618715+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:08.622219+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:08.623071+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:08.768519+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:09.809760+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:09.809774+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:09.853859+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:10.114083+00:00", "trade", 10.1, 20.0]
["2026-09-25T16:50:20.685920+00:00", "trade", 10.0902, 8.0]
["2026-09-25T16:50:20.687331+00:00", "trade", 10.0902, 5.0]
["2026-09-25T16:50:24.427040+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:24.427067+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:25.679930+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:31.225625+00:00", "trade", 10.0898, 19.0]
["2026-09-25T16:50:31.438294+00:00", "trade", 10.1, 16.0]
["2026-09-25T16:50:31.900738+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:31.900775+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:50:33.776363+00:00", "trade", 10.0903, 8.0]
["2026-09-25T16:50:43.567455+00:00", "trade", 10.0898, 100.0]
["2026-09-25T16:50:43.817835+00:00", "trade", 10.0897, 1190.0]
["2026-09-25T16:50:47.106786+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:48.846698+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:50:50.177982+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:50.179214+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:50.179240+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:50.360064+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.429428+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.429455+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.430129+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.430184+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.542386+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.542432+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.542459+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:54.543149+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:55.133259+00:00", "trade", 10.095, 1.0]
["2026-09-25T16:50:55.566692+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:50:58.790690+00:00", "trade", 10.0918, 100.0]
["2026-09-25T16:50:59.118364+00:00", "trade", 10.0957, 82.0]
["2026-09-25T16:51:01.744360+00:00", "trade", 10.0903, 9.0]
["2026-09-25T16:51:02.697360+00:00", "trade", 10.0903, 24.0]
["2026-09-25T16:51:04.343554+00:00", "trade", 10.09, 21.0]
["2026-09-25T16:51:04.343648+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:04.344369+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:15.482165+00:00", "trade", 10.1076, 21.0]
["2026-09-25T16:51:28.906611+00:00", "trade", 10.09, 40.0]
["2026-09-25T16:51:28.917394+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:51:31.599385+00:00", "trade", 10.0912, 9.0]
["2026-09-25T16:51:43.582536+00:00", "trade", 10.1068, 2.0]
["2026-09-25T16:51:48.730649+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:48.730650+00:00", "trade", 10.1, 13.0]
["2026-09-25T16:51:48.730680+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:48.731204+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:50.051120+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:51:50.252487+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:50.252513+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:50.252524+00:00", "trade", 10.1, 14.0]
["2026-09-25T16:51:50.252531+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:50.253554+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:50.255797+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:50.631646+00:00", "trade", 10.095, 20.0]
["2026-09-25T16:51:53.960364+00:00", "trade", 10.0922, 7.0]
["2026-09-25T16:51:54.656957+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.656958+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:51:54.656959+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:51:54.656960+00:00", "trade", 10.09, 300.0]
["2026-09-25T16:51:54.656972+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.656981+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.656994+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657001+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657008+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657031+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657042+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657278+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657280+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:51:54.657317+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:54.657359+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:51:54.657373+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:51:54.657378+00:00", "trade", 10.09, 78.0]
["2026-09-25T16:51:54.657384+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:51:54.657384+00:00", "trade", 10.09, 25.0]
["2026-09-25T16:51:54.657386+00:00", "trade", 10.09, 99.0]
["2026-09-25T16:51:54.657412+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:54.657478+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.657493+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.657510+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.657810+00:00", "trade", 10.09, 48.0]
["2026-09-25T16:51:54.657878+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:51:54.657932+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.658122+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.658175+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.664546+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:54.672509+00:00", "trade", 10.09, 8.0]
["2026-09-25T16:51:54.672510+00:00", "trade", 10.09, 5.0]
["2026-09-25T16:51:54.707087+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947327+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947338+00:00", "trade", 10.09, 63.0]
["2026-09-25T16:51:56.947352+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947369+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947380+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947405+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947414+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947425+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.947452+00:00", "trade", 10.09, 37.0]
["2026-09-25T16:51:56.947783+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.948250+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.948276+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.948383+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:51:56.948410+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.948411+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.948414+00:00", "trade", 10.09, 55.0]
["2026-09-25T16:51:56.948427+00:00", "trade", 10.09, 45.0]
["2026-09-25T16:51:56.948463+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.948647+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.948744+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.948767+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.948987+00:00", "trade", 10.09, 75.0]
["2026-09-25T16:51:56.949020+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.949073+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.949117+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.949368+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.949547+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.949554+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:56.949802+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.949958+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.949982+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.950035+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.950267+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:56.950817+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:57.288322+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:57.288557+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:57.402166+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:57.402192+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:57.966690+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:57.966728+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:51:59.350837+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:51:59.350838+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:51:59.350856+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350864+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350871+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350884+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350891+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350898+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350905+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350912+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350919+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.350928+00:00", "trade", 10.1, 180.0]
["2026-09-25T16:51:59.350947+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:51:59.351294+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351356+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:51:59.351380+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351384+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351404+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351415+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351425+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351454+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351653+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.351905+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.352415+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.352423+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.352884+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.352993+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.356337+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.358219+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:51:59.364222+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:51:59.453254+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:52:02.376007+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:52:04.628588+00:00", "trade", 10.0913, 83.0]
["2026-09-25T16:52:10.178090+00:00", "trade", 10.1, 299.0]
["2026-09-25T16:52:10.602663+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:52:10.602759+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:52:14.928439+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:52:15.394336+00:00", "trade", 10.0939, 7.0]
["2026-09-25T16:52:16.777679+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:52:21.818369+00:00", "trade", 10.094, 54.0]
["2026-09-25T16:52:23.972721+00:00", "trade", 10.0919, 69.0]
["2026-09-25T16:52:37.755670+00:00", "trade", 10.11, 60.0]
["2026-09-25T16:52:37.755672+00:00", "trade", 10.11, 20.0]
["2026-09-25T16:52:37.755674+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:52:37.755674+00:00", "trade", 10.11, 120.0]
["2026-09-25T16:52:37.755691+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:52:37.755692+00:00", "trade", 10.11, 80.0]
["2026-09-25T16:52:37.755700+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:52:37.755707+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:52:37.755714+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755720+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755727+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755733+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755740+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755747+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755754+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755763+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:52:37.755767+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:52:37.755767+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755774+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755780+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755786+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755793+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:52:37.755874+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.755952+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:52:37.756055+00:00", "trade", 10.11, 18.0]
["2026-09-25T16:52:37.756056+00:00", "trade", 10.11, 27.0]
["2026-09-25T16:52:37.756189+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:52:37.756196+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:52:37.756357+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.756419+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.756498+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.756755+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:52:37.756885+00:00", "quote", 10.11, 10.12]
["2026-09-25T16:52:37.757022+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.766256+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.768609+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:37.855925+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:38.394393+00:00", "trade", 10.0975, 7.0]
["2026-09-25T16:52:39.257937+00:00", "trade", 10.12, 89.0]
["2026-09-25T16:52:40.393373+00:00", "trade", 10.0981, 14.0]
["2026-09-25T16:52:43.217478+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:44.632297+00:00", "trade", 10.0983, 2.0]
["2026-09-25T16:52:48.259504+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:52:48.847357+00:00", "trade", 10.0985, 12.0]
["2026-09-25T16:52:49.957136+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:50.762538+00:00", "trade", 10.12, 8.0]
["2026-09-25T16:52:52.917442+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:52.917469+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:52.918055+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:54.882717+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:52:59.416052+00:00", "trade", 10.1026, 1.0]
["2026-09-25T16:53:00.940062+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:00.953067+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:01.746130+00:00", "trade", 10.0986, 7.0]
["2026-09-25T16:53:02.697360+00:00", "trade", 10.0986, 15.0]
["2026-09-25T16:53:07.657324+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:07.657332+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:07.657365+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:07.657390+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:15.482363+00:00", "trade", 10.0986, 12.0]
["2026-09-25T16:53:17.578453+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:17.591370+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:17.591396+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:17.760673+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:22.703441+00:00", "trade", 10.0986, 2.0]
["2026-09-25T16:53:29.462409+00:00", "trade", 10.0991, 35.0]
["2026-09-25T16:53:29.662696+00:00", "trade", 10.0958, 4.0]
["2026-09-25T16:53:29.663980+00:00", "trade", 10.0958, 1.0]
["2026-09-25T16:53:29.767892+00:00", "trade", 10.12, 7.0]
["2026-09-25T16:53:30.277153+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:30.277180+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:30.417378+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:31.599386+00:00", "trade", 10.0987, 9.0]
["2026-09-25T16:53:43.583366+00:00", "trade", 10.0987, 12.0]
["2026-09-25T16:53:46.337966+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:46.338027+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:46.338053+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:46.338751+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:53:53.961360+00:00", "trade", 10.0989, 7.0]
["2026-09-25T16:53:58.929869+00:00", "trade", 10.1017, 2.0]
["2026-09-25T16:53:59.282147+00:00", "trade", 10.11, 23.0]
["2026-09-25T16:54:06.351397+00:00", "trade", 10.1072, 11.0]
["2026-09-25T16:54:06.883103+00:00", "trade", 10.099, 13.0]
["2026-09-25T16:54:08.947532+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:08.960347+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:08.960373+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:09.079938+00:00", "trade", 10.11, 34.0]
["2026-09-25T16:54:11.960004+00:00", "trade", 10.1053, 1.0]
["2026-09-25T16:54:11.960746+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:11.960838+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:16.603362+00:00", "trade", 10.1092, 7.0]
["2026-09-25T16:54:18.293818+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:18.293879+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:18.293905+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:20.481361+00:00", "trade", 10.1092, 14.0]
["2026-09-25T16:54:26.224438+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:54:26.224532+00:00", "trade", 10.11, 900.0]
["2026-09-25T16:54:26.226379+00:00", "trade", 10.1001, 6599.0]
["2026-09-25T16:54:26.226428+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:54:26.226429+00:00", "trade", 10.11, 10.0]
["2026-09-25T16:54:26.226467+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:26.226474+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:26.227106+00:00", "trade", 10.11, 2.0]
["2026-09-25T16:54:26.227132+00:00", "trade", 10.11, 100.0]
["2026-09-25T16:54:26.237344+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:26.237369+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:26.483265+00:00", "trade", 10.11, 6.0]
["2026-09-25T16:54:26.483299+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:30.824408+00:00", "trade", 10.1025, 11.0]
["2026-09-25T16:54:32.398349+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:32.398377+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:37.577282+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:54:38.756362+00:00", "trade", 10.1018, 7.0]
["2026-09-25T16:54:46.343299+00:00", "trade", 10.1015, 1.0]
["2026-09-25T16:54:47.661369+00:00", "trade", 10.1001, 1000.0]
["2026-09-25T16:54:55.023315+00:00", "trade", 10.0985, 10.0]
["2026-09-25T16:54:56.732368+00:00", "trade", 10.1013, 18.0]
["2026-09-25T16:55:00.533920+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:01.746390+00:00", "trade", 10.1013, 7.0]
["2026-09-25T16:55:06.529854+00:00", "trade", 10.0985, 10.0]
["2026-09-25T16:55:07.271948+00:00", "trade", 10.12, 1.0]
["2026-09-25T16:55:09.352079+00:00", "trade", 10.1005, 100.0]
["2026-09-25T16:55:17.292514+00:00", "trade", 10.1013, 4.0]
["2026-09-25T16:55:17.293766+00:00", "trade", 10.1013, 1.0]
["2026-09-25T16:55:22.336054+00:00", "trade", 10.1005, 99.0]
["2026-09-25T16:55:27.647578+00:00", "trade", 10.1, 19.0]
["2026-09-25T16:55:27.648084+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:29.463369+00:00", "trade", 10.1013, 18.0]
["2026-09-25T16:55:31.599401+00:00", "trade", 10.1013, 9.0]
["2026-09-25T16:55:33.957887+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:38.098133+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:38.098160+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:39.257696+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:43.423099+00:00", "trade", 10.0985, 10.0]
["2026-09-25T16:55:43.808738+00:00", "trade", 10.1005, 1.0]
["2026-09-25T16:55:48.520529+00:00", "trade", 10.11, 1.0]
["2026-09-25T16:55:53.447316+00:00", "trade", 10.1005, 13.0]
["2026-09-25T16:55:53.629038+00:00", "trade", 10.1, 24.0]
["2026-09-25T16:55:53.629086+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:55:53.961383+00:00", "trade", 10.1013, 7.0]
["2026-09-25T16:55:58.196002+00:00", "trade", 10.0994, 61.0]
["2026-09-25T16:55:58.842776+00:00", "trade", 10.1003, 2.0]
["2026-09-25T16:56:00.890423+00:00", "trade", 10.1006, 60.0]
["2026-09-25T16:56:07.320365+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:16.603404+00:00", "trade", 10.1012, 7.0]
["2026-09-25T16:56:18.666373+00:00", "trade", 10.11, 4.0]
["2026-09-25T16:56:24.643103+00:00", "trade", 10.0987, 25.0]
["2026-09-25T16:56:25.183293+00:00", "trade", 10.11, 316.0]
["2026-09-25T16:56:26.958105+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:34.264785+00:00", "trade", 10.107, 2.0]
["2026-09-25T16:56:35.316246+00:00", "trade", 10.1022, 87.0]
["2026-09-25T16:56:35.397839+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:35.397890+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:37.368574+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:37.368642+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:39.250481+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:43.584485+00:00", "trade", 10.1063, 1.0]
["2026-09-25T16:56:46.344364+00:00", "trade", 10.1021, 9.0]
["2026-09-25T16:56:50.725401+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:50.725403+00:00", "trade", 10.1, 24.0]
["2026-09-25T16:56:50.725423+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:50.725424+00:00", "trade", 10.1, 276.0]
["2026-09-25T16:56:50.725425+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:56:50.725427+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:56:50.725428+00:00", "trade", 10.1, 100.0]
["2026-09-25T16:56:50.725438+00:00", "quote", 10.1, 10.12]
["2026-09-25T16:56:50.725445+00:00", "quote", 10.09, 10.12]
["2026-09-25T16:56:50.725466+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725473+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725479+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725486+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725492+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725500+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725506+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725542+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.725746+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:56:50.725975+00:00", "trade", 10.1, 10.0]
["2026-09-25T16:56:50.726045+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:56:50.726087+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:56:50.726132+00:00", "quote", 10.1, 10.11]
["2026-09-25T16:56:50.726138+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.726315+00:00", "trade", 10.1, 1.0]
["2026-09-25T16:56:50.726534+00:00", "quote", 10.09, 10.11]
["2026-09-25T16:56:50.727828+00:00", "trade", 10.1, 32.0]
["2026-09-25T16:56:50.727854+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.727862+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.727906+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.728332+00:00", "trade", 10.09, 20.0]
["2026-09-25T16:56:50.728332+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.728333+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:56:50.728335+00:00", "trade", 10.09, 48.0]
["2026-09-25T16:56:50.728339+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.728361+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.728465+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.728906+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.729159+00:00", "trade", 10.095, 100.0]
["2026-09-25T16:56:50.729414+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.733700+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.733974+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:56:50.733998+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:56:50.736742+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:50.789052+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:54.478229+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:54.478237+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:54.479023+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:54.559619+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:54.559646+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:56:56.117754+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783515+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783516+00:00", "trade", 10.09, 52.0]
["2026-09-25T16:57:04.783518+00:00", "trade", 10.09, 43.0]
["2026-09-25T16:57:04.783519+00:00", "trade", 10.09, 49.0]
["2026-09-25T16:57:04.783523+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:57:04.783523+00:00", "trade", 10.09, 200.0]
["2026-09-25T16:57:04.783537+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783544+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783558+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783565+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783572+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783579+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783586+00:00", "quote", 10.09, 10.1]
["2026-09-25T16:57:04.783615+00:00", "trade", 10.09, 1.0]
["2026-09-25T16:57:04.783617+00:00", "trade", 10.09, 15.0]
["2026-09-25T16:57:04.783696+00:00", "trade", 10.09, 9.0]
["2026-09-25T16:57:04.783698+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:57:04.783698+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:57:04.783698+00:00", "trade", 10.09, 100.0]
["2026-09-25T16:57:04.783698+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:04.783766+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.783774+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.783781+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.783820+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.784993+00:00", "trade", 10.085, 100.0]
["2026-09-25T16:57:04.785037+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.785043+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.785135+00:00", "trade", 10.085, 253.0]
["2026-09-25T16:57:04.788639+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.799362+00:00", "trade", 10.085, 20.0]
["2026-09-25T16:57:04.816074+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:57:04.883944+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:05.866692+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:05.866699+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:05.866732+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:05.866766+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:07.261236+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:07.261287+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:08.773725+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:08.773801+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:08.774077+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:10.699099+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:10.699122+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:15.433399+00:00", "trade", 10.095, 9.0]
["2026-09-25T16:57:17.263555+00:00", "trade", 10.09, 2.0]
["2026-09-25T16:57:17.343850+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:18.183075+00:00", "trade", 10.0983, 11.0]
["2026-09-25T16:57:20.325299+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:20.326666+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:57:22.336369+00:00", "trade", 10.0948, 23.0]
["2026-09-25T16:57:22.703362+00:00", "trade", 10.0983, 4.0]
["2026-09-25T16:57:24.782898+00:00", "trade", 10.0983, 13.0]
["2026-09-25T16:57:35.984676+00:00", "trade", 10.0924, 1.0]
["2026-09-25T16:57:38.039760+00:00", "trade", 10.1006, 72.0]
["2026-09-25T16:57:43.424175+00:00", "trade", 10.0948, 8.0]
["2026-09-25T16:58:02.278404+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:03.331651+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:06.446843+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:58:12.486415+00:00", "trade", 10.094, 9.0]
["2026-09-25T16:58:12.488270+00:00", "trade", 10.09, 40.0]
["2026-09-25T16:58:17.348889+00:00", "trade", 10.0855, 10.0]
["2026-09-25T16:58:30.245999+00:00", "trade", 10.0996, 100.0]
["2026-09-25T16:58:31.165267+00:00", "trade", 10.0918, 11.0]
["2026-09-25T16:58:31.601366+00:00", "trade", 10.09, 52.0]
["2026-09-25T16:58:31.601396+00:00", "trade", 10.09, 13.0]
["2026-09-25T16:58:33.347435+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:33.348149+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:33.348295+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:33.354444+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:34.265397+00:00", "trade", 10.0917, 7.0]
["2026-09-25T16:58:41.839408+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:48.906639+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:58:50.425853+00:00", "trade", 10.0914, 1.0]
["2026-09-25T16:58:53.728368+00:00", "trade", 10.0881, 13.0]
["2026-09-25T16:58:57.729316+00:00", "trade", 10.0881, 7.0]
["2026-09-25T16:59:12.261311+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:59:12.265281+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:59:14.375511+00:00", "trade", 10.08, 1.0]
["2026-09-25T16:59:14.904813+00:00", "trade", 10.0981, 1.0]
["2026-09-25T16:59:22.336627+00:00", "trade", 10.0864, 15.0]
["2026-09-25T16:59:22.704749+00:00", "trade", 10.0862, 7.0]
["2026-09-25T16:59:22.931278+00:00", "trade", 10.08, 13.0]
["2026-09-25T16:59:22.931280+00:00", "trade", 10.08, 13.0]
["2026-09-25T16:59:22.931281+00:00", "trade", 10.08, 88.0]
["2026-09-25T16:59:22.931283+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:22.931286+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:59:22.931301+00:00", "quote", 10.08, 10.1]
["2026-09-25T16:59:22.931315+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931330+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931336+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931342+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931350+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931357+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931364+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931366+00:00", "trade", 10.08, 22.0]
["2026-09-25T16:59:22.931373+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:22.931571+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931589+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:22.931671+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:22.931673+00:00", "trade", 10.08, 12.0]
["2026-09-25T16:59:22.931673+00:00", "trade", 10.08, 13.0]
["2026-09-25T16:59:22.931673+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:22.931674+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:22.931766+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:22.931852+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:22.931857+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:22.931948+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:22.935330+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:22.942636+00:00", "trade", 10.08, 28.0]
["2026-09-25T16:59:22.942664+00:00", "trade", 10.08, 6.0]
["2026-09-25T16:59:22.953746+00:00", "trade", 10.08, 38.0]
["2026-09-25T16:59:22.967864+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:22.997953+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:22.998241+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:22.999722+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:23.000492+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:23.007866+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:23.256165+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.260131+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.260898+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.261714+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.261751+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.262505+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.262522+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.263309+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.263325+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.264091+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.264110+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.264875+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.264894+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.265659+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.265702+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.266447+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.266465+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.267225+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.267242+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.268026+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.268039+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.268812+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.268827+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.269598+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.269615+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.270378+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.270395+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.271162+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.271174+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.271940+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.271957+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.272722+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.272738+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.273509+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.273527+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.274300+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.274317+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.300207+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.300990+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.301779+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.301805+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.302609+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.302627+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.303431+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.303448+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.304262+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.304279+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.305050+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.305069+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.305831+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.305851+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.306606+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.306641+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.307387+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.307403+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.308188+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.308205+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.308973+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.308989+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.309760+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.309777+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.310537+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.310554+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.311325+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.311341+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.312110+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.312126+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.312907+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.312920+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.313689+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.313704+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.314475+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.314492+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.315261+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.315277+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.316038+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.316055+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.592977+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.594117+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.594230+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.595164+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.595591+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.596203+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.596631+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.597405+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.597853+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.639381+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.772067+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.773543+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.773657+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.774591+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.775861+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.775975+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.776026+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.776121+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.776163+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.776237+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.802129+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.878571+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.878750+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.887371+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.891354+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:23.895182+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:23.897447+00:00", "quote", 10.07, 10.1]
["2026-09-25T16:59:24.022073+00:00", "trade", 10.0811, 2.0]
["2026-09-25T16:59:24.379438+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:24.379485+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:24.379493+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.047394+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.278082+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.278108+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.278278+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.278472+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.278897+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.278899+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.284186+00:00", "trade", 10.07, 10.0]
["2026-09-25T16:59:25.418229+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.422858+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.517854+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.519840+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.556856+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.557433+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.571895+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.572004+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.576894+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.576986+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.579049+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.579118+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:25.579973+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:26.077292+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:26.077864+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:28.224197+00:00", "trade", 10.07, 18.0]
["2026-09-25T16:59:28.225026+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:28.225075+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:31.592030+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:36.836329+00:00", "trade", 10.0797, 2.0]
["2026-09-25T16:59:36.836362+00:00", "trade", 10.0797, 41.0]
["2026-09-25T16:59:39.121639+00:00", "trade", 10.09, 10.0]
["2026-09-25T16:59:39.121690+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:39.121711+00:00", "quote", 10.07, 10.09]
["2026-09-25T16:59:39.121741+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.131593+00:00", "trade", 10.09, 2.0]
["2026-09-25T16:59:39.132462+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.405089+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.405142+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.468383+00:00", "trade", 10.08, 100.0]
["2026-09-25T16:59:39.468383+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.468456+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.468718+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:39.474475+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:42.533617+00:00", "trade", 10.09, 57.0]
["2026-09-25T16:59:42.533769+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:42.534074+00:00", "trade", 10.09, 14.0]
["2026-09-25T16:59:43.096469+00:00", "trade", 10.09, 29.0]
["2026-09-25T16:59:43.096542+00:00", "quote", 10.08, 10.09]
["2026-09-25T16:59:43.424425+00:00", "trade", 10.0813, 7.0]
["2026-09-25T17:00:03.254480+00:00", "trade", 10.085, 9.0]
["2026-09-25T17:00:03.254528+00:00", "trade", 10.085, 7.0]
["2026-09-25T17:00:03.254599+00:00", "trade", 10.085, 8.0]
["2026-09-25T17:00:04.444890+00:00", "trade", 10.08, 1.0]
["2026-09-25T17:00:06.794537+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:00:06.794692+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:10.061187+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:12.486371+00:00", "trade", 10.0819, 9.0]
["2026-09-25T17:00:17.349369+00:00", "trade", 10.0817, 12.0]
["2026-09-25T17:00:18.386086+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:00:18.386112+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:18.386120+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:18.386126+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:18.386140+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:18.386335+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:00:18.386369+00:00", "trade", 10.08, 382.0]
["2026-09-25T17:00:18.386370+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:00:18.386438+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.386496+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.386664+00:00", "trade", 10.08, 23.0]
["2026-09-25T17:00:18.386817+00:00", "trade", 10.08, 3.0]
["2026-09-25T17:00:18.386893+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.390397+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.390905+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.390919+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.391455+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.394879+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.402182+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.434094+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.476644+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:18.958062+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:21.273247+00:00", "trade", 10.0769, 50.0]
["2026-09-25T17:00:29.155625+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:29.979449+00:00", "trade", 10.075, 96.0]
["2026-09-25T17:00:30.316059+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:34.843343+00:00", "trade", 10.097, 43.0]
["2026-09-25T17:00:34.844822+00:00", "trade", 10.097, 10.0]
["2026-09-25T17:00:34.845359+00:00", "trade", 10.097, 4.0]
["2026-09-25T17:00:35.914459+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:37.389235+00:00", "trade", 10.0885, 18.0]
["2026-09-25T17:00:37.391589+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:38.949119+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:41.156808+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:41.855398+00:00", "trade", 10.081, 9.0]
["2026-09-25T17:00:44.123881+00:00", "trade", 10.097, 37.0]
["2026-09-25T17:00:47.388333+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:00:50.428344+00:00", "trade", 10.0813, 2.0]
["2026-09-25T17:00:52.168632+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:03.531418+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:03.531444+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:03.532501+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:04.445018+00:00", "trade", 10.08, 38.0]
["2026-09-25T17:01:04.460733+00:00", "trade", 10.08, 6.0]
["2026-09-25T17:01:07.832713+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832860+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832862+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:01:07.832881+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:01:07.832889+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832896+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832902+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832910+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832917+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832923+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.832930+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.833152+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.833371+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:01:07.833437+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:01:07.833439+00:00", "trade", 10.08, 6.0]
["2026-09-25T17:01:07.833439+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:01:07.833456+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:01:07.833523+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:01:07.833529+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:01:07.833535+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:07.835441+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:07.837494+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:07.885394+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:07.885645+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:10.154403+00:00", "trade", 10.0811, 8.0]
["2026-09-25T17:01:14.077607+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:14.078037+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:17.351550+00:00", "trade", 10.0809, 6.0]
["2026-09-25T17:01:21.386515+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:01:21.386524+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:01:21.386525+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:01:21.386562+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.386569+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.386577+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.386583+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.386590+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.386597+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.386673+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:01:21.386683+00:00", "trade", 10.09, 90.0]
["2026-09-25T17:01:21.386748+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.387004+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.387081+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.387098+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:01:21.387193+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.391013+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:01:21.401478+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.424286+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.667134+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.667582+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.668349+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.669134+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.669194+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.669940+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.669973+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.670765+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.670801+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.671550+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.671623+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.672359+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.672392+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.673164+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.673195+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.673967+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.674001+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.674743+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.674797+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.675549+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.675581+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.676351+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.676368+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.677134+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.677151+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.677916+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.677932+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.678698+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.678712+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.679483+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.679496+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.680275+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.680292+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.681057+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.681092+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.681839+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.681854+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.682619+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.682635+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.683400+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.683417+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.684189+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.684256+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.685153+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.702312+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.712081+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.712114+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.715326+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.715360+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.715871+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.716095+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.716658+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.716677+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.717442+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.717494+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.718227+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.718257+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.719010+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.719033+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.719790+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.719804+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.720480+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.720531+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.720585+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.720603+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.721444+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.722230+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.723019+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.723043+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.723853+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.723871+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.724637+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.724657+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.725421+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.725433+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.726207+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.726251+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.727022+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.727055+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.727808+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.727824+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.728585+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.728601+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.729369+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.729389+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.902052+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.902441+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.903235+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.903523+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.904691+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.904799+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:21.960342+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:21.960577+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.056655+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.057033+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.057651+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.057715+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.057722+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.057780+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.087144+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.087254+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.087261+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.087287+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.131482+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.131571+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.131886+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.131911+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.145582+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.145675+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.145700+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.145727+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.177126+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.177156+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.177262+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.177278+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.201555+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:22.201680+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:22.348412+00:00", "trade", 10.082, 14.0]
["2026-09-25T17:01:24.077467+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:25.727019+00:00", "trade", 10.088, 61.0]
["2026-09-25T17:01:26.355122+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:27.930988+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:27.931068+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:31.257883+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:31.270672+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:01:32.452408+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:32.452436+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:32.452463+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:32.723011+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:34.925465+00:00", "trade", 10.0866, 100.0]
["2026-09-25T17:01:47.581605+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:47.605638+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:01:49.817222+00:00", "trade", 10.0901, 16.0]
["2026-09-25T17:02:03.197556+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:04.945397+00:00", "trade", 10.0836, 38.0]
["2026-09-25T17:02:04.945461+00:00", "trade", 10.0836, 23.0]
["2026-09-25T17:02:06.616386+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:10.098726+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:10.098732+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:02:10.098754+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:10.102085+00:00", "trade", 10.0985, 23.0]
["2026-09-25T17:02:11.185714+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:11.186054+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.031637+00:00", "trade", 10.0969, 10.0]
["2026-09-25T17:02:15.032286+00:00", "trade", 10.0969, 2.0]
["2026-09-25T17:02:15.371389+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371390+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371391+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371409+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371423+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371438+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371445+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371451+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371466+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:02:15.371504+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371526+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371530+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:02:15.371537+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371823+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371825+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:02:15.371825+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:15.371899+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.371906+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.372175+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.402818+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.421820+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.472006+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.780417+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:15.780820+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:15.785451+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:15.785477+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:15.875374+00:00", "trade", 10.0856, 32.0]
["2026-09-25T17:02:17.349360+00:00", "trade", 10.0856, 12.0]
["2026-09-25T17:02:17.354669+00:00", "trade", 10.0902, 6.0]
["2026-09-25T17:02:18.304885+00:00", "trade", 10.084, 90.0]
["2026-09-25T17:02:18.387360+00:00", "trade", 10.087, 15.0]
["2026-09-25T17:02:18.983797+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:20.824533+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:25.178974+00:00", "trade", 10.09, 312.0]
["2026-09-25T17:02:40.828823+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:42.373775+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:42.373803+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:42.375466+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:42.816407+00:00", "trade", 10.0881, 14.0]
["2026-09-25T17:02:43.247361+00:00", "trade", 10.0881, 7.0]
["2026-09-25T17:02:45.702754+00:00", "trade", 10.0879, 6.0]
["2026-09-25T17:02:45.703537+00:00", "trade", 10.0879, 1.0]
["2026-09-25T17:02:51.583795+00:00", "trade", 10.08, 2.0]
["2026-09-25T17:02:51.583826+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:02:51.583853+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:51.585974+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:51.615273+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:52.325301+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:52.375178+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:57.180748+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:58.043733+00:00", "trade", 10.0898, 1.0]
["2026-09-25T17:02:59.632446+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:59.632454+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:59.632455+00:00", "trade", 10.09, 18.0]
["2026-09-25T17:02:59.632494+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:59.632818+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:02:59.633027+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:03:00.545247+00:00", "trade", 10.085, 52.0]
["2026-09-25T17:03:00.859755+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:03:04.445357+00:00", "trade", 10.088, 6.0]
["2026-09-25T17:03:07.833363+00:00", "trade", 10.0895, 14.0]
["2026-09-25T17:03:07.833405+00:00", "trade", 10.08, 3.0]
["2026-09-25T17:03:07.833409+00:00", "trade", 10.08, 200.0]
["2026-09-25T17:03:07.833409+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:03:07.833412+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:03:07.833419+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:03:07.833427+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.833434+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.833441+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.833447+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.833454+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.833473+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.833981+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.838443+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.838864+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.849908+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.865183+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:07.934355+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:08.148752+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:12.378149+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:18.558429+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:24.057810+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:24.057837+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:24.061817+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:24.061863+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:27.768479+00:00", "trade", 10.08, 24.0]
["2026-09-25T17:03:27.768552+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:27.768861+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:27.769087+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:27.769704+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:29.697363+00:00", "trade", 10.0875, 7.0]
["2026-09-25T17:03:35.263473+00:00", "trade", 10.0952, 24.0]
["2026-09-25T17:03:42.016361+00:00", "trade", 10.0877, 8.0]
["2026-09-25T17:03:43.339316+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:03:57.295370+00:00", "trade", 10.0876, 8.0]
["2026-09-25T17:04:03.994952+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:03.994980+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:04.945382+00:00", "trade", 10.0876, 17.0]
["2026-09-25T17:04:05.596678+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:06.464892+00:00", "trade", 10.0952, 11.0]
["2026-09-25T17:04:06.465633+00:00", "trade", 10.0952, 2.0]
["2026-09-25T17:04:06.466830+00:00", "trade", 10.0952, 100.0]
["2026-09-25T17:04:07.318180+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:10.099393+00:00", "trade", 10.0877, 7.0]
["2026-09-25T17:04:17.349361+00:00", "trade", 10.0853, 16.0]
["2026-09-25T17:04:17.399328+00:00", "trade", 10.0892, 2.0]
["2026-09-25T17:04:17.399762+00:00", "trade", 10.0892, 1.0]
["2026-09-25T17:04:17.400828+00:00", "trade", 10.0892, 1.0]
["2026-09-25T17:04:17.402500+00:00", "trade", 10.0892, 10.0]
["2026-09-25T17:04:23.408562+00:00", "trade", 10.075, 1.0]
["2026-09-25T17:04:27.483853+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:28.179397+00:00", "trade", 10.0825, 14.0]
["2026-09-25T17:04:32.829206+00:00", "trade", 10.0825, 5.0]
["2026-09-25T17:04:32.831109+00:00", "trade", 10.0842, 7.0]
["2026-09-25T17:04:32.832477+00:00", "trade", 10.0868, 8.0]
["2026-09-25T17:04:37.884459+00:00", "trade", 10.0887, 1.0]
["2026-09-25T17:04:43.247369+00:00", "trade", 10.0827, 7.0]
["2026-09-25T17:04:43.248360+00:00", "trade", 10.0827, 12.0]
["2026-09-25T17:04:43.384648+00:00", "trade", 10.07, 100.0]
["2026-09-25T17:04:44.886080+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:44.886107+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:04:46.623441+00:00", "trade", 10.0862, 5.0]
["2026-09-25T17:04:48.158394+00:00", "trade", 10.0804, 7.0]
["2026-09-25T17:04:58.044361+00:00", "trade", 10.0804, 17.0]
["2026-09-25T17:05:00.715303+00:00", "trade", 10.0785, 1.0]
["2026-09-25T17:05:00.764958+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:00.764997+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:07.137597+00:00", "trade", 10.075, 25.0]
["2026-09-25T17:05:10.834362+00:00", "trade", 10.0786, 7.0]
["2026-09-25T17:05:11.543343+00:00", "trade", 10.088, 6.0]
["2026-09-25T17:05:11.886197+00:00", "trade", 10.085, 2.0]
["2026-09-25T17:05:11.895710+00:00", "trade", 10.085, 76.0]
["2026-09-25T17:05:12.378788+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:13.928210+00:00", "trade", 10.0752, 200.0]
["2026-09-25T17:05:14.957401+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:20.684244+00:00", "trade", 10.088, 40.0]
["2026-09-25T17:05:27.633605+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:27.634059+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:27.634142+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:27.772368+00:00", "trade", 10.0802, 17.0]
["2026-09-25T17:05:35.102432+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102433+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102437+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102437+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102438+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102439+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102440+00:00", "trade", 10.08, 2.0]
["2026-09-25T17:05:35.102444+00:00", "trade", 10.08, 80.0]
["2026-09-25T17:05:35.102445+00:00", "trade", 10.08, 60.0]
["2026-09-25T17:05:35.102446+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102463+00:00", "trade", 10.08, 19.0]
["2026-09-25T17:05:35.102481+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102488+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102494+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102508+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102519+00:00", "trade", 10.08, 125.0]
["2026-09-25T17:05:35.102521+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102524+00:00", "trade", 10.08, 121.0]
["2026-09-25T17:05:35.102528+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102530+00:00", "trade", 10.08, 20.0]
["2026-09-25T17:05:35.102565+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102578+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102584+00:00", "trade", 10.08, 4.0]
["2026-09-25T17:05:35.102600+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102733+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102747+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:05:35.102831+00:00", "trade", 10.08, 80.0]
["2026-09-25T17:05:35.102833+00:00", "trade", 10.08, 125.0]
["2026-09-25T17:05:35.102846+00:00", "trade", 10.08, 4.0]
["2026-09-25T17:05:35.102849+00:00", "trade", 10.08, 2.0]
["2026-09-25T17:05:35.102849+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102849+00:00", "trade", 10.08, 1.0]
["2026-09-25T17:05:35.102854+00:00", "trade", 10.08, 100.0]
["2026-09-25T17:05:35.102861+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:05:35.102863+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:05:35.102927+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103012+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103066+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103175+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103318+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103328+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103628+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.103850+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.105016+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.105041+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.105937+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:35.202549+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:38.902865+00:00", "trade", 10.0795, 1.0]
["2026-09-25T17:05:41.431408+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:41.431876+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:42.016359+00:00", "trade", 10.0798, 9.0]
["2026-09-25T17:05:45.618532+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:46.958573+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:46.958623+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:46.958986+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:46.960688+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:46.960733+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:46.961025+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:05:47.464635+00:00", "trade", 10.0839, 54.0]
["2026-09-25T17:05:47.783982+00:00", "trade", 10.0866, 40.0]
["2026-09-25T17:06:00.519899+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:00.519926+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:01.599854+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:03.112403+00:00", "trade", 10.085, 14.0]
["2026-09-25T17:06:03.120522+00:00", "trade", 10.085, 3.0]
["2026-09-25T17:06:03.291341+00:00", "trade", 10.0842, 19.0]
["2026-09-25T17:06:03.936724+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:04.945388+00:00", "trade", 10.0801, 17.0]
["2026-09-25T17:06:07.457109+00:00", "trade", 10.0841, 100.0]
["2026-09-25T17:06:09.135001+00:00", "trade", 10.0838, 72.0]
["2026-09-25T17:06:10.099364+00:00", "trade", 10.0802, 9.0]
["2026-09-25T17:06:11.012173+00:00", "trade", 10.085, 1.0]
["2026-09-25T17:06:12.028362+00:00", "trade", 10.0802, 2.0]
["2026-09-25T17:06:12.030585+00:00", "trade", 10.0807, 1.0]
["2026-09-25T17:06:13.310912+00:00", "trade", 10.0819, 81.0]
["2026-09-25T17:06:14.957785+00:00", "trade", 10.0808, 200.0]
["2026-09-25T17:06:15.636220+00:00", "trade", 10.085, 13.0]
["2026-09-25T17:06:21.592637+00:00", "trade", 10.0844, 37.0]
["2026-09-25T17:06:23.409363+00:00", "trade", 10.0803, 15.0]
["2026-09-25T17:06:31.506563+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:41.324718+00:00", "trade", 10.09, 4.0]
["2026-09-25T17:06:41.332301+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:42.691809+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:43.247370+00:00", "trade", 10.0803, 10.0]
["2026-09-25T17:06:46.240188+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:52.039142+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:06:52.152164+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:06:53.153513+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:07.138365+00:00", "trade", 10.081, 7.0]
["2026-09-25T17:07:08.397673+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:07:12.889156+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.467701+00:00", "trade", 10.09, 8.0]
["2026-09-25T17:07:13.467736+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:07:13.467799+00:00", "trade", 10.09, 76.0]
["2026-09-25T17:07:13.467799+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.468194+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.468349+00:00", "trade", 10.09, 38.0]
["2026-09-25T17:07:13.468381+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.468446+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.468585+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.468586+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:07:13.468996+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:13.469187+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:14.627276+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:14.722115+00:00", "trade", 10.0881, 23.0]
["2026-09-25T17:07:16.153905+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:16.153937+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:16.166584+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:16.166612+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:21.723496+00:00", "trade", 10.0822, 2.0]
["2026-09-25T17:07:23.879324+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:23.880039+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:24.181852+00:00", "trade", 10.09, 8.0]
["2026-09-25T17:07:24.181912+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:07:24.462687+00:00", "trade", 10.0886, 1.0]
["2026-09-25T17:07:24.914220+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:29.045814+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:29.046111+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:29.046136+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:29.963454+00:00", "trade", 10.0835, 11.0]
["2026-09-25T17:07:30.491370+00:00", "trade", 10.0822, 7.0]
["2026-09-25T17:07:31.908831+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:34.896238+00:00", "trade", 10.09, 8.0]
["2026-09-25T17:07:34.896298+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:07:42.944762+00:00", "trade", 10.085, 39.0]
["2026-09-25T17:07:43.596990+00:00", "trade", 10.085, 30.0]
["2026-09-25T17:07:45.300112+00:00", "trade", 10.085, 30.0]
["2026-09-25T17:07:45.610412+00:00", "trade", 10.09, 8.0]
["2026-09-25T17:07:45.610474+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:07:50.879113+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:50.901853+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:56.152406+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:56.165247+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:56.165274+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:56.320058+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:07:56.324787+00:00", "trade", 10.09, 8.0]
["2026-09-25T17:07:56.324817+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:07:58.145200+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:07:58.145200+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:07:58.145221+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.145247+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.145254+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.145294+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.145496+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:07:58.145532+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.145776+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.145902+00:00", "trade", 10.095, 50.0]
["2026-09-25T17:07:58.146540+00:00", "trade", 10.095, 13.0]
["2026-09-25T17:07:58.146663+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.147139+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.150801+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.151245+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.314081+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.314108+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.314874+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.524075+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.524100+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.526152+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.534638+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.534663+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.539297+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:07:58.603653+00:00", "trade", 10.095, 129.0]
["2026-09-25T17:08:07.035135+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:08:07.035198+00:00", "trade", 10.095, 11.0]
["2026-09-25T17:08:07.323038+00:00", "trade", 10.0834, 9.0]
["2026-09-25T17:08:09.201167+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:08:10.099378+00:00", "trade", 10.089, 12.0]
["2026-09-25T17:08:12.025406+00:00", "trade", 10.089, 33.0]
["2026-09-25T17:08:12.025491+00:00", "trade", 10.089, 24.0]
["2026-09-25T17:08:16.497671+00:00", "trade", 10.095, 4.0]
["2026-09-25T17:08:17.753197+00:00", "trade", 10.1, 8.0]
["2026-09-25T17:08:17.753259+00:00", "trade", 10.1, 11.0]
["2026-09-25T17:08:22.168332+00:00", "trade", 10.095, 13.0]
["2026-09-25T17:08:22.382934+00:00", "trade", 10.0841, 1.0]
["2026-09-25T17:08:28.463554+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:08:28.463761+00:00", "trade", 10.095, 11.0]
["2026-09-25T17:08:33.587390+00:00", "trade", 10.0894, 28.0]
["2026-09-25T17:08:34.423566+00:00", "trade", 10.0841, 36.0]
["2026-09-25T17:08:38.069241+00:00", "trade", 10.0907, 33.0]
["2026-09-25T17:08:39.177979+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:08:39.178043+00:00", "trade", 10.095, 11.0]
["2026-09-25T17:08:41.325402+00:00", "trade", 10.0901, 8.0]
["2026-09-25T17:08:42.520629+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:08:47.477322+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:08:48.902996+00:00", "trade", 10.0841, 100.0]
["2026-09-25T17:08:49.175098+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:08:49.175126+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:08:49.177009+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:08:49.892245+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:08:49.892306+00:00", "trade", 10.095, 11.0]
["2026-09-25T17:08:57.141371+00:00", "trade", 10.0902, 7.0]
["2026-09-25T17:09:00.606533+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:09:00.606593+00:00", "trade", 10.095, 11.0]
["2026-09-25T17:09:03.843723+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843724+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:03.843724+00:00", "trade", 10.09, 200.0]
["2026-09-25T17:09:03.843726+00:00", "trade", 10.09, 200.0]
["2026-09-25T17:09:03.843727+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:03.843730+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843731+00:00", "trade", 10.09, 200.0]
["2026-09-25T17:09:03.843736+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843743+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843749+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843757+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843771+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843778+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843784+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843791+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843798+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843805+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:03.843811+00:00", "trade", 10.09, 41.0]
["2026-09-25T17:09:03.843817+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:03.843840+00:00", "trade", 10.09, 6.0]
["2026-09-25T17:09:03.844085+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:03.844108+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:03.844149+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:03.844158+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:09:03.844159+00:00", "trade", 10.09, 20.0]
["2026-09-25T17:09:03.844183+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:03.844237+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:03.844920+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:03.844955+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:03.848210+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:03.848537+00:00", "trade", 10.085, 25.0]
["2026-09-25T17:09:03.849215+00:00", "trade", 10.085, 10.0]
["2026-09-25T17:09:03.849768+00:00", "trade", 10.085, 10.0]
["2026-09-25T17:09:03.942563+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:03.942593+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:04.236580+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:05.776208+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:06.586665+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:06.933731+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:07.642888+00:00", "trade", 10.0849, 1.0]
["2026-09-25T17:09:11.015275+00:00", "trade", 10.085, 27.0]
["2026-09-25T17:09:11.023953+00:00", "trade", 10.085, 8.0]
["2026-09-25T17:09:11.030074+00:00", "trade", 10.085, 2.0]
["2026-09-25T17:09:14.023802+00:00", "trade", 10.085, 25.0]
["2026-09-25T17:09:17.257486+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:09:17.258685+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:17.283098+00:00", "trade", 10.085, 1.0]
["2026-09-25T17:09:17.283623+00:00", "trade", 10.09, 7.0]
["2026-09-25T17:09:17.333500+00:00", "trade", 10.09, 38.0]
["2026-09-25T17:09:25.002982+00:00", "trade", 10.0894, 1.0]
["2026-09-25T17:09:26.035134+00:00", "trade", 10.085, 1.0]
["2026-09-25T17:09:27.034491+00:00", "trade", 10.085, 10.0]
["2026-09-25T17:09:27.034606+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:27.034608+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:09:27.034627+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.034634+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.034642+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.034649+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.034844+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.034858+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.034896+00:00", "trade", 10.09, 40.0]
["2026-09-25T17:09:27.034991+00:00", "trade", 10.085, 10.0]
["2026-09-25T17:09:27.035077+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.035146+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:09:27.035174+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:27.035176+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:27.035176+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:09:27.035183+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:27.035211+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:27.035265+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:27.035268+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:27.035282+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:09:27.035397+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.035853+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.035890+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.035942+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036329+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036345+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036398+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036421+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036819+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036836+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036874+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.036936+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037304+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037320+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037364+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037425+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037789+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037805+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037844+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.037885+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038284+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038301+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038381+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038643+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038766+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038782+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.038863+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039105+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039253+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039272+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039344+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039367+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039574+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039589+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039741+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.039756+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040060+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040076+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040227+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040237+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040592+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040689+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040729+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.040757+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041114+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041165+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041242+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041265+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041627+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041651+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.041775+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042068+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042154+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042177+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042281+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042523+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042678+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042704+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042770+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.042983+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043150+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043166+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043248+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043459+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043631+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043646+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043728+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.043920+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044116+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044131+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044209+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044383+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044644+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044657+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044689+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.044846+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.045147+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.240148+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.240174+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:27.487011+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:29.104549+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:09:30.491376+00:00", "trade", 10.0899, 10.0]
["2026-09-25T17:09:30.753172+00:00", "trade", 10.1, 16.0]
["2026-09-25T17:09:31.483508+00:00", "trade", 10.0859, 7.0]
["2026-09-25T17:09:34.434532+00:00", "trade", 10.095, 5.0]
["2026-09-25T17:09:44.429100+00:00", "trade", 10.0864, 100.0]
["2026-09-25T17:09:44.710421+00:00", "trade", 10.0896, 32.0]
["2026-09-25T17:09:51.869555+00:00", "trade", 10.0997, 495.0]
["2026-09-25T17:09:51.869915+00:00", "trade", 10.0997, 1.0]
["2026-09-25T17:09:58.156372+00:00", "trade", 10.0918, 77.0]
["2026-09-25T17:10:02.145401+00:00", "trade", 10.0917, 24.0]
["2026-09-25T17:10:02.146050+00:00", "trade", 10.095, 13.0]
["2026-09-25T17:10:06.388038+00:00", "trade", 10.095, 85.0]
["2026-09-25T17:10:08.542557+00:00", "trade", 10.095, 76.0]
["2026-09-25T17:10:09.630663+00:00", "trade", 10.095, 184.0]
["2026-09-25T17:10:10.090862+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:10.099375+00:00", "trade", 10.0921, 12.0]
["2026-09-25T17:10:22.168399+00:00", "trade", 10.0921, 4.0]
["2026-09-25T17:10:31.399557+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:31.399584+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:32.908369+00:00", "trade", 10.0921, 7.0]
["2026-09-25T17:10:34.425820+00:00", "trade", 10.0995, 495.0]
["2026-09-25T17:10:34.426182+00:00", "trade", 10.0995, 1.0]
["2026-09-25T17:10:34.778536+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:34.780728+00:00", "trade", 10.095, 9.0]
["2026-09-25T17:10:35.110594+00:00", "trade", 10.0892, 1.0]
["2026-09-25T17:10:37.019380+00:00", "trade", 10.095, 12.0]
["2026-09-25T17:10:37.025162+00:00", "trade", 10.095, 4.0]
["2026-09-25T17:10:37.032912+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:10:38.364326+00:00", "trade", 10.0883, 1.0]
["2026-09-25T17:10:45.807405+00:00", "trade", 10.0933, 31.0]
["2026-09-25T17:10:49.892371+00:00", "trade", 10.0933, 5.0]
["2026-09-25T17:10:55.071053+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:55.071767+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:55.071821+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:55.072223+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:10:56.013234+00:00", "trade", 10.0982, 23.0]
["2026-09-25T17:10:58.008773+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:01.837755+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:02.227527+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:04.135482+00:00", "trade", 10.0921, 18.0]
["2026-09-25T17:11:08.364348+00:00", "trade", 10.0976, 1.0]
["2026-09-25T17:11:19.037289+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:25.850402+00:00", "trade", 10.0964, 4.0]
["2026-09-25T17:11:26.850367+00:00", "trade", 10.0964, 8.0]
["2026-09-25T17:11:29.977323+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:29.985485+00:00", "trade", 10.09, 18.0]
["2026-09-25T17:11:29.985557+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:29.985581+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:29.986262+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:29.986560+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:33.278515+00:00", "trade", 10.0923, 58.0]
["2026-09-25T17:11:35.960433+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:11:42.742798+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:42.743168+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:11:46.762255+00:00", "trade", 10.0887, 1.0]
["2026-09-25T17:11:57.328941+00:00", "trade", 10.0932, 30.0]
["2026-09-25T17:11:58.156369+00:00", "trade", 10.0967, 5.0]
["2026-09-25T17:12:02.146407+00:00", "trade", 10.0967, 38.0]
["2026-09-25T17:12:02.146438+00:00", "trade", 10.0967, 24.0]
["2026-09-25T17:12:10.088391+00:00", "trade", 10.0976, 62.0]
["2026-09-25T17:12:10.090382+00:00", "trade", 10.0976, 118.0]
["2026-09-25T17:12:10.099929+00:00", "trade", 10.0976, 22.0]
["2026-09-25T17:12:11.009042+00:00", "trade", 10.095, 15.0]
["2026-09-25T17:12:11.013781+00:00", "trade", 10.095, 4.0]
["2026-09-25T17:12:11.019388+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:12:12.047961+00:00", "trade", 10.0925, 2.0]
["2026-09-25T17:12:12.838217+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:12:15.383750+00:00", "trade", 10.0887, 4.0]
["2026-09-25T17:12:17.391373+00:00", "trade", 10.0974, 4.0]
["2026-09-25T17:12:23.057238+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:12:23.064649+00:00", "trade", 10.095, 100.0]
["2026-09-25T17:12:24.322461+00:00", "trade", 10.0887, 1.0]
["2026-09-25T17:12:31.003899+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:12:32.908371+00:00", "trade", 10.0971, 7.0]
["2026-09-25T17:12:34.426370+00:00", "trade", 10.0938, 36.0]
["2026-09-25T17:12:38.004108+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:12:46.325232+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:12:46.325760+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:12:46.325814+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:12:49.892370+00:00", "trade", 10.0938, 5.0]
["2026-09-25T17:12:52.972899+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:12:55.634486+00:00", "trade", 10.095, 40.0]
["2026-09-25T17:12:58.151435+00:00", "trade", 10.0933, 11.0]
["2026-09-25T17:13:04.136364+00:00", "trade", 10.0937, 45.0]
["2026-09-25T17:13:06.752661+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:07.817122+00:00", "trade", 10.0946, 2.0]
["2026-09-25T17:13:13.397799+00:00", "trade", 10.0944, 33.0]
["2026-09-25T17:13:16.087644+00:00", "trade", 10.094, 27.0]
["2026-09-25T17:13:19.000171+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:19.000260+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:19.000307+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:22.060188+00:00", "trade", 10.0929, 50.0]
["2026-09-25T17:13:23.175366+00:00", "trade", 10.0937, 4.0]
["2026-09-25T17:13:26.850363+00:00", "trade", 10.0937, 7.0]
["2026-09-25T17:13:26.863499+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:29.986362+00:00", "trade", 10.0938, 39.0]
["2026-09-25T17:13:30.263278+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:30.484548+00:00", "trade", 10.0939, 1.0]
["2026-09-25T17:13:30.930917+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:33.664108+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:13:36.030917+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:13:36.031203+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:13:36.031901+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:13:36.032984+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:13:36.033770+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:13:36.834119+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:38.406390+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:13:38.406391+00:00", "trade", 10.095, 5.0]
["2026-09-25T17:13:38.406393+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:13:38.406442+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:38.406543+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:38.406941+00:00", "trade", 10.095, 2.0]
["2026-09-25T17:13:38.406977+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:38.407498+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:41.522393+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:41.522438+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:41.523277+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:42.698213+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:42.698217+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:13:43.791892+00:00", "trade", 10.0955, 51.0]
["2026-09-25T17:13:46.623436+00:00", "trade", 10.0894, 1.0]
["2026-09-25T17:13:50.236365+00:00", "trade", 10.0953, 5.0]
["2026-09-25T17:13:52.697372+00:00", "trade", 10.0953, 24.0]
["2026-09-25T17:14:08.377641+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:08.877798+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:08.877850+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:08.885577+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:14:09.371370+00:00", "trade", 10.0946, 23.0]
["2026-09-25T17:14:10.088380+00:00", "trade", 10.0946, 60.0]
["2026-09-25T17:14:11.274091+00:00", "trade", 10.095, 135.0]
["2026-09-25T17:14:12.142537+00:00", "trade", 10.0946, 30.0]
["2026-09-25T17:14:12.142575+00:00", "trade", 10.0946, 26.0]
["2026-09-25T17:14:13.418196+00:00", "trade", 10.0947, 26.0]
["2026-09-25T17:14:13.984184+00:00", "trade", 10.095, 2.0]
["2026-09-25T17:14:13.984199+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:14:14.510874+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:17.391362+00:00", "trade", 10.0947, 5.0]
["2026-09-25T17:14:22.502703+00:00", "trade", 10.0896, 12.0]
["2026-09-25T17:14:23.358731+00:00", "trade", 10.095, 25.0]
["2026-09-25T17:14:23.663086+00:00", "trade", 10.0946, 2.0]
["2026-09-25T17:14:24.065384+00:00", "trade", 10.0945, 4.0]
["2026-09-25T17:14:25.142306+00:00", "trade", 10.0896, 1.0]
["2026-09-25T17:14:26.044501+00:00", "trade", 10.095, 19.0]
["2026-09-25T17:14:26.048070+00:00", "trade", 10.095, 5.0]
["2026-09-25T17:14:26.054417+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:14:30.680244+00:00", "trade", 10.095, 10.0]
["2026-09-25T17:14:36.982957+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:39.184530+00:00", "trade", 10.095, 2.0]
["2026-09-25T17:14:39.610157+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:14:41.263084+00:00", "trade", 10.095, 2.0]
["2026-09-25T17:14:41.263191+00:00", "trade", 10.095, 2.0]
["2026-09-25T17:14:41.342275+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:41.342304+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:41.343046+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:46.726361+00:00", "trade", 10.0946, 12.0]
["2026-09-25T17:14:49.466805+00:00", "trade", 10.09, 8.0]
["2026-09-25T17:14:49.466834+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:14:53.089876+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:14:53.090031+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:54.766200+00:00", "trade", 10.0946, 41.0]
["2026-09-25T17:14:54.767070+00:00", "trade", 10.0943, 74.0]
["2026-09-25T17:14:55.437008+00:00", "trade", 10.0902, 953.0]
["2026-09-25T17:14:59.397366+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:59.397685+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:14:59.543559+00:00", "trade", 10.095, 1441.0]
["2026-09-25T17:14:59.997583+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:03.345950+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:03.346013+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:03.346070+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:03.346136+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:03.346181+00:00", "trade", 10.095, 20.0]
["2026-09-25T17:15:03.346424+00:00", "trade", 10.095, 5.0]
["2026-09-25T17:15:03.468570+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:03.468628+00:00", "trade", 10.095, 21.0]
["2026-09-25T17:15:03.468689+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:03.612193+00:00", "trade", 10.095, 12.0]
["2026-09-25T17:15:05.397862+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:08.558249+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:11.009308+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:15:11.016049+00:00", "trade", 10.095, 3.0]
["2026-09-25T17:15:11.020084+00:00", "trade", 10.095, 1.0]
["2026-09-25T17:15:12.053931+00:00", "trade", 10.0936, 1.0]
["2026-09-25T17:15:13.398359+00:00", "trade", 10.0934, 8.0]
["2026-09-25T17:15:13.399355+00:00", "trade", 10.0934, 5.0]
["2026-09-25T17:15:14.557216+00:00", "trade", 10.0943, 99.0]
["2026-09-25T17:15:14.570264+00:00", "trade", 10.0943, 100.0]
["2026-09-25T17:15:15.075678+00:00", "trade", 10.0936, 60.0]
["2026-09-25T17:15:17.794919+00:00", "trade", 10.0935, 32.0]
["2026-09-25T17:15:17.796779+00:00", "trade", 10.095, 96.0]
["2026-09-25T17:15:17.797617+00:00", "trade", 10.095, 66.0]
["2026-09-25T17:15:17.798017+00:00", "trade", 10.095, 4.0]
["2026-09-25T17:15:17.798687+00:00", "trade", 10.095, 9.0]
["2026-09-25T17:15:20.113100+00:00", "trade", 10.095, 13.0]
["2026-09-25T17:15:22.220440+00:00", "trade", 10.095, 12.0]
["2026-09-25T17:15:23.175362+00:00", "trade", 10.0936, 4.0]
["2026-09-25T17:15:25.113392+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:15:27.902551+00:00", "trade", 10.091, 34.0]
["2026-09-25T17:15:29.118994+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:29.126401+00:00", "trade", 10.095, 100.0]
["2026-09-25T17:15:29.903525+00:00", "trade", 10.0934, 2.0]
["2026-09-25T17:15:30.562662+00:00", "trade", 10.09, 19.0]
["2026-09-25T17:15:30.562734+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:30.562759+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:30.563122+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:33.331497+00:00", "trade", 10.095, 15.0]
["2026-09-25T17:15:34.563239+00:00", "trade", 10.095, 8.0]
["2026-09-25T17:15:38.698293+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:38.698428+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519547+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:39.519548+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519549+00:00", "trade", 10.09, 25.0]
["2026-09-25T17:15:39.519550+00:00", "trade", 10.09, 32.0]
["2026-09-25T17:15:39.519551+00:00", "trade", 10.09, 33.0]
["2026-09-25T17:15:39.519578+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519585+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519591+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519598+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519605+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519611+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519625+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:39.519627+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:39.519670+00:00", "trade", 10.09, 28.0]
["2026-09-25T17:15:39.519752+00:00", "trade", 10.09, 30.0]
["2026-09-25T17:15:39.519787+00:00", "trade", 10.09, 40.0]
["2026-09-25T17:15:39.519929+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:39.519930+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:39.519965+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.520002+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.520029+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.520618+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.520642+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.520705+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.521177+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:39.521447+00:00", "trade", 10.085, 19.0]
["2026-09-25T17:15:39.522699+00:00", "trade", 10.0885, 10.0]
["2026-09-25T17:15:39.536600+00:00", "trade", 10.085, 2.0]
["2026-09-25T17:15:39.556276+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:41.344447+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:41.344474+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:41.498569+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:41.945355+00:00", "trade", 10.085, 71.0]
["2026-09-25T17:15:42.697373+00:00", "trade", 10.0928, 24.0]
["2026-09-25T17:15:42.797197+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:42.797209+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:44.442739+00:00", "trade", 10.085, 4.0]
["2026-09-25T17:15:46.506556+00:00", "trade", 10.0931, 15.0]
["2026-09-25T17:15:50.236363+00:00", "trade", 10.0928, 5.0]
["2026-09-25T17:15:51.235780+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.235810+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236169+00:00", "trade", 10.085, 1400.0]
["2026-09-25T17:15:51.236203+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236212+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236213+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236214+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236216+00:00", "trade", 10.09, 160.0]
["2026-09-25T17:15:51.236219+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236221+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236223+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236224+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.236240+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236248+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236252+00:00", "trade", 10.1, 85.0]
["2026-09-25T17:15:51.236254+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236261+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236267+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236274+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236303+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236319+00:00", "trade", 10.09, 15.0]
["2026-09-25T17:15:51.236331+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236345+00:00", "trade", 10.11, 80.0]
["2026-09-25T17:15:51.236347+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236349+00:00", "trade", 10.11, 20.0]
["2026-09-25T17:15:51.236350+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236377+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236390+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236403+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236406+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236410+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236424+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236431+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236452+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236484+00:00", "trade", 10.12, 38.0]
["2026-09-25T17:15:51.236489+00:00", "trade", 10.085, 75.0]
["2026-09-25T17:15:51.236490+00:00", "trade", 10.085, 75.0]
["2026-09-25T17:15:51.236500+00:00", "trade", 10.085, 82.0]
["2026-09-25T17:15:51.236502+00:00", "trade", 10.085, 150.0]
["2026-09-25T17:15:51.236506+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236511+00:00", "trade", 10.085, 25.0]
["2026-09-25T17:15:51.236513+00:00", "trade", 10.085, 25.0]
["2026-09-25T17:15:51.236519+00:00", "trade", 10.09, 85.0]
["2026-09-25T17:15:51.236522+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236529+00:00", "trade", 10.085, 68.0]
["2026-09-25T17:15:51.236529+00:00", "trade", 10.1, 92.0]
["2026-09-25T17:15:51.236529+00:00", "trade", 10.1, 48.0]
["2026-09-25T17:15:51.236529+00:00", "trade", 10.1, 20.0]
["2026-09-25T17:15:51.236534+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236538+00:00", "trade", 10.1, 79.0]
["2026-09-25T17:15:51.236544+00:00", "trade", 10.1, 21.0]
["2026-09-25T17:15:51.236549+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:15:51.236551+00:00", "trade", 10.1, 56.0]
["2026-09-25T17:15:51.236556+00:00", "trade", 10.1, 13.0]
["2026-09-25T17:15:51.236564+00:00", "trade", 10.1, 6.0]
["2026-09-25T17:15:51.236566+00:00", "trade", 10.09, 15.0]
["2026-09-25T17:15:51.236571+00:00", "trade", 10.1, 10.0]
["2026-09-25T17:15:51.236572+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236590+00:00", "trade", 10.1, 81.0]
["2026-09-25T17:15:51.236596+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236597+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236602+00:00", "trade", 10.1, 19.0]
["2026-09-25T17:15:51.236606+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236610+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236626+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236632+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236634+00:00", "trade", 10.11, 53.0]
["2026-09-25T17:15:51.236643+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236657+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236670+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236685+00:00", "trade", 10.11, 6.0]
["2026-09-25T17:15:51.236691+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236706+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236713+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236734+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236750+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236755+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236756+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236756+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236765+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236767+00:00", "trade", 10.085, 75.0]
["2026-09-25T17:15:51.236777+00:00", "trade", 10.085, 25.0]
["2026-09-25T17:15:51.236777+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236785+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236791+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236798+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.236800+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236802+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236802+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.236802+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.236805+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.236806+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.236808+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236809+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.236811+00:00", "trade", 10.1, 67.0]
["2026-09-25T17:15:51.236811+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:15:51.236815+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.236816+00:00", "trade", 10.09, 60.0]
["2026-09-25T17:15:51.236822+00:00", "trade", 10.09, 2.0]
["2026-09-25T17:15:51.236823+00:00", "trade", 10.085, 98.0]
["2026-09-25T17:15:51.236825+00:00", "trade", 10.09, 200.0]
["2026-09-25T17:15:51.236830+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.236836+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.236837+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236841+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236853+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236862+00:00", "trade", 10.1, 50.0]
["2026-09-25T17:15:51.236863+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:15:51.236864+00:00", "trade", 10.1, 44.0]
["2026-09-25T17:15:51.236867+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.236872+00:00", "trade", 10.1, 56.0]
["2026-09-25T17:15:51.236872+00:00", "trade", 10.1, 36.0]
["2026-09-25T17:15:51.236874+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236880+00:00", "trade", 10.09, 40.0]
["2026-09-25T17:15:51.236882+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236897+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.236899+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236912+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236914+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.236919+00:00", "trade", 10.1, 40.0]
["2026-09-25T17:15:51.236920+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236926+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236934+00:00", "trade", 10.11, 8.0]
["2026-09-25T17:15:51.236934+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.236935+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.236936+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236943+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236950+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236957+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.236959+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.236959+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237002+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237006+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.237019+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237021+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.237054+00:00", "trade", 10.1, 200.0]
["2026-09-25T17:15:51.237071+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.237099+00:00", "trade", 10.095, 82.0]
["2026-09-25T17:15:51.237112+00:00", "trade", 10.095, 18.0]
["2026-09-25T17:15:51.237115+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237136+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237136+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.237138+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237140+00:00", "trade", 10.1, 2.0]
["2026-09-25T17:15:51.237174+00:00", "trade", 10.1, 56.0]
["2026-09-25T17:15:51.237176+00:00", "trade", 10.1, 2.0]
["2026-09-25T17:15:51.237197+00:00", "trade", 10.1, 342.0]
["2026-09-25T17:15:51.237200+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.237214+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237214+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237221+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237224+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237227+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.237228+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237249+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237255+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237255+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237263+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.237265+00:00", "trade", 10.1, 40.0]
["2026-09-25T17:15:51.237272+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.237274+00:00", "trade", 10.1, 129.0]
["2026-09-25T17:15:51.237275+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.237277+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.237285+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237288+00:00", "trade", 10.11, 56.0]
["2026-09-25T17:15:51.237298+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237301+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.237302+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237305+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237309+00:00", "trade", 10.11, 56.0]
["2026-09-25T17:15:51.237319+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237325+00:00", "trade", 10.11, 75.0]
["2026-09-25T17:15:51.237325+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237325+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237333+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237348+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237354+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237361+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237368+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237372+00:00", "trade", 10.11, 25.0]
["2026-09-25T17:15:51.237375+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237377+00:00", "trade", 10.11, 82.0]
["2026-09-25T17:15:51.237382+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237389+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237395+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237398+00:00", "trade", 10.1, 40.0]
["2026-09-25T17:15:51.237410+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237422+00:00", "trade", 10.1, 60.0]
["2026-09-25T17:15:51.237438+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237460+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237474+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237481+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237488+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.237488+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237495+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237515+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.237517+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237547+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.237604+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:15:51.237609+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.237610+00:00", "trade", 10.11, 82.0]
["2026-09-25T17:15:51.237612+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.237616+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.237648+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.237666+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:15:51.237677+00:00", "trade", 10.11, 150.0]
["2026-09-25T17:15:51.237683+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.237684+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.237705+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:15:51.237768+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.237799+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:15:51.237803+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.237805+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.237813+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:15:51.237821+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238026+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:15:51.238075+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.238076+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238209+00:00", "trade", 10.115, 300.0]
["2026-09-25T17:15:51.238211+00:00", "trade", 10.11, 56.0]
["2026-09-25T17:15:51.238212+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:15:51.238363+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238367+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:15:51.238458+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.238503+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.238628+00:00", "trade", 10.115, 200.0]
["2026-09-25T17:15:51.238695+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.238698+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238724+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238736+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238803+00:00", "trade", 10.11, 54.0]
["2026-09-25T17:15:51.238803+00:00", "trade", 10.11, 9.0]
["2026-09-25T17:15:51.238804+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.238804+00:00", "trade", 10.11, 4.0]
["2026-09-25T17:15:51.238807+00:00", "trade", 10.11, 14.0]
["2026-09-25T17:15:51.238810+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238828+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238842+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238856+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.238882+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239263+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239487+00:00", "trade", 10.11, 21.0]
["2026-09-25T17:15:51.239495+00:00", "trade", 10.11, 97.0]
["2026-09-25T17:15:51.239495+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239497+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.239500+00:00", "trade", 10.11, 55.0]
["2026-09-25T17:15:51.239516+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239523+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239530+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239536+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239543+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239704+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.239705+00:00", "trade", 10.1, 56.0]
["2026-09-25T17:15:51.239706+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.239708+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.239711+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.239712+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:15:51.239745+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239751+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239764+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239771+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.239771+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:51.239772+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.239797+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.239804+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.239818+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:51.239837+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239845+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239852+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239858+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239886+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239892+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239941+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239972+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239979+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.239993+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240003+00:00", "trade", 10.11, 9.0]
["2026-09-25T17:15:51.240008+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240010+00:00", "trade", 10.1, 125.0]
["2026-09-25T17:15:51.240011+00:00", "trade", 10.1, 9.0]
["2026-09-25T17:15:51.240015+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240018+00:00", "trade", 10.11, 125.0]
["2026-09-25T17:15:51.240029+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240036+00:00", "trade", 10.11, 125.0]
["2026-09-25T17:15:51.240037+00:00", "trade", 10.11, 30.0]
["2026-09-25T17:15:51.240042+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240047+00:00", "trade", 10.1, 91.0]
["2026-09-25T17:15:51.240048+00:00", "trade", 10.1, 24.0]
["2026-09-25T17:15:51.240049+00:00", "trade", 10.1, 81.0]
["2026-09-25T17:15:51.240050+00:00", "trade", 10.11, 62.0]
["2026-09-25T17:15:51.240055+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240059+00:00", "trade", 10.11, 125.0]
["2026-09-25T17:15:51.240076+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240081+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.240081+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240083+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240084+00:00", "trade", 10.1, 54.0]
["2026-09-25T17:15:51.240089+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240102+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240110+00:00", "trade", 10.1, 125.0]
["2026-09-25T17:15:51.240110+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240117+00:00", "trade", 10.11, 46.0]
["2026-09-25T17:15:51.240117+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240124+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240138+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240142+00:00", "trade", 10.1, 37.0]
["2026-09-25T17:15:51.240145+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240151+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240158+00:00", "trade", 10.1, 88.0]
["2026-09-25T17:15:51.240158+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240159+00:00", "trade", 10.11, 24.0]
["2026-09-25T17:15:51.240165+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240166+00:00", "trade", 10.11, 125.0]
["2026-09-25T17:15:51.240171+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.240178+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240185+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240192+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240201+00:00", "trade", 10.11, 16.0]
["2026-09-25T17:15:51.240223+00:00", "trade", 10.11, 125.0]
["2026-09-25T17:15:51.240225+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.240226+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240230+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.240243+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.240247+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.240254+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240265+00:00", "quote", 10.1, 10.1]
["2026-09-25T17:15:51.240271+00:00", "quote", 10.1, 10.1]
["2026-09-25T17:15:51.240277+00:00", "quote", 10.1, 10.1]
["2026-09-25T17:15:51.240278+00:00", "trade", 10.1, 88.0]
["2026-09-25T17:15:51.240280+00:00", "trade", 10.1, 16.0]
["2026-09-25T17:15:51.240291+00:00", "quote", 10.1, 10.1]
["2026-09-25T17:15:51.240298+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240399+00:00", "trade", 10.11, 93.0]
["2026-09-25T17:15:51.240494+00:00", "trade", 10.1, 98.0]
["2026-09-25T17:15:51.240713+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240718+00:00", "trade", 10.09, 56.0]
["2026-09-25T17:15:51.240719+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240721+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240723+00:00", "trade", 10.09, 28.0]
["2026-09-25T17:15:51.240723+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240725+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240727+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240731+00:00", "trade", 10.09, 200.0]
["2026-09-25T17:15:51.240731+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240733+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240734+00:00", "trade", 10.09, 28.0]
["2026-09-25T17:15:51.240734+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240739+00:00", "trade", 10.09, 672.0]
["2026-09-25T17:15:51.240739+00:00", "trade", 10.09, 240.0]
["2026-09-25T17:15:51.240747+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240754+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240787+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240793+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240807+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240814+00:00", "trade", 10.09, 200.0]
["2026-09-25T17:15:51.240814+00:00", "trade", 10.09, 27.0]
["2026-09-25T17:15:51.240814+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.240816+00:00", "trade", 10.09, 54.0]
["2026-09-25T17:15:51.240816+00:00", "trade", 10.09, 27.0]
["2026-09-25T17:15:51.240817+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240821+00:00", "trade", 10.09, 27.0]
["2026-09-25T17:15:51.240821+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.240827+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240834+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240841+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240848+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240854+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240877+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.240880+00:00", "trade", 10.09, 300.0]
["2026-09-25T17:15:51.240882+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.240896+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.240910+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.240924+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.240979+00:00", "trade", 10.1, 9.0]
["2026-09-25T17:15:51.241043+00:00", "quote", 10.09, 10.09]
["2026-09-25T17:15:51.241044+00:00", "quote", 10.09, 10.09]
["2026-09-25T17:15:51.241079+00:00", "trade", 10.09, 300.0]
["2026-09-25T17:15:51.241083+00:00", "trade", 10.09, 150.0]
["2026-09-25T17:15:51.241084+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241110+00:00", "trade", 10.09, 300.0]
["2026-09-25T17:15:51.241112+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.241112+00:00", "trade", 10.09, 56.0]
["2026-09-25T17:15:51.241113+00:00", "trade", 10.09, 4.0]
["2026-09-25T17:15:51.241113+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241119+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241143+00:00", "trade", 10.09, 150.0]
["2026-09-25T17:15:51.241157+00:00", "trade", 10.09, 150.0]
["2026-09-25T17:15:51.241159+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.241165+00:00", "trade", 10.09, 90.0]
["2026-09-25T17:15:51.241234+00:00", "trade", 10.09, 70.0]
["2026-09-25T17:15:51.241235+00:00", "quote", 10.09, 10.09]
["2026-09-25T17:15:51.241302+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241321+00:00", "trade", 10.09, 39.0]
["2026-09-25T17:15:51.241352+00:00", "trade", 10.09, 149.0]
["2026-09-25T17:15:51.241475+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241490+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:15:51.241533+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241557+00:00", "trade", 10.09, 3.0]
["2026-09-25T17:15:51.241622+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.241664+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241683+00:00", "trade", 10.09, 75.0]
["2026-09-25T17:15:51.241719+00:00", "trade", 10.09, 13.0]
["2026-09-25T17:15:51.241722+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.241729+00:00", "trade", 10.09, 3.0]
["2026-09-25T17:15:51.241733+00:00", "trade", 10.09, 3.0]
["2026-09-25T17:15:51.241739+00:00", "trade", 10.09, 3.0]
["2026-09-25T17:15:51.242097+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.242112+00:00", "trade", 10.09, 4.0]
["2026-09-25T17:15:51.242137+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.242291+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.242581+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.243108+00:00", "trade", 10.09, 6.0]
["2026-09-25T17:15:51.243323+00:00", "trade", 10.09, 67.0]
["2026-09-25T17:15:51.243448+00:00", "trade", 10.115, 261.0]
["2026-09-25T17:15:51.243952+00:00", "trade", 10.1, 8000.0]
["2026-09-25T17:15:51.244401+00:00", "trade", 10.09, 14.0]
["2026-09-25T17:15:51.244402+00:00", "trade", 10.09, 70.0]
["2026-09-25T17:15:51.244404+00:00", "trade", 10.09, 28.0]
["2026-09-25T17:15:51.244405+00:00", "trade", 10.09, 5.0]
["2026-09-25T17:15:51.244408+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:15:51.244409+00:00", "trade", 10.09, 162.0]
["2026-09-25T17:15:51.244409+00:00", "trade", 10.09, 38.0]
["2026-09-25T17:15:51.244411+00:00", "trade", 10.09, 4.0]
["2026-09-25T17:15:51.244412+00:00", "trade", 10.09, 26.0]
["2026-09-25T17:15:51.244428+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.244448+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:15:51.244456+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244462+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244469+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244475+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244482+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244488+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244495+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244544+00:00", "trade", 10.09, 4.0]
["2026-09-25T17:15:51.244553+00:00", "trade", 10.09, 58.0]
["2026-09-25T17:15:51.244553+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.244601+00:00", "quote", 10.09, 10.09]
["2026-09-25T17:15:51.244635+00:00", "trade", 10.09, 58.0]
["2026-09-25T17:15:51.244635+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.244704+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.244716+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.244730+00:00", "trade", 10.09, 48.0]
["2026-09-25T17:15:51.244730+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.244780+00:00", "trade", 10.095, 100.0]
["2026-09-25T17:15:51.244791+00:00", "trade", 10.09, 10.0]
["2026-09-25T17:15:51.244802+00:00", "trade", 10.09, 19.0]
["2026-09-25T17:15:51.244888+00:00", "trade", 10.09, 75.0]
["2026-09-25T17:15:51.244980+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245037+00:00", "trade", 10.1, 56.0]
["2026-09-25T17:15:51.245038+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.245040+00:00", "trade", 10.1, 70.0]
["2026-09-25T17:15:51.245044+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245050+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245071+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245078+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245084+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245091+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245098+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245119+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245275+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245432+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245463+00:00", "trade", 10.09, 75.0]
["2026-09-25T17:15:51.245468+00:00", "trade", 10.09, 75.0]
["2026-09-25T17:15:51.245518+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245544+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245614+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.245625+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.245625+00:00", "trade", 10.1, 52.0]
["2026-09-25T17:15:51.245629+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.245693+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.245707+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.245839+00:00", "trade", 10.09, 75.0]
["2026-09-25T17:15:51.245910+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.245917+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.245931+00:00", "quote", 10.1, 10.1]
["2026-09-25T17:15:51.245976+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.245985+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.246029+00:00", "trade", 10.085, 200.0]
["2026-09-25T17:15:51.246291+00:00", "trade", 10.1, 20.0]
["2026-09-25T17:15:51.246644+00:00", "trade", 10.085, 38.0]
["2026-09-25T17:15:51.247763+00:00", "trade", 10.105, 41.0]
["2026-09-25T17:15:51.247826+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.248711+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.249338+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.250107+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.250125+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.250392+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.250564+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.250588+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.250632+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.251117+00:00", "trade", 10.085, 300.0]
["2026-09-25T17:15:51.251391+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.251475+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.251648+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.251790+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.252230+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.252412+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.253182+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.255109+00:00", "trade", 10.0875, 169.0]
["2026-09-25T17:15:51.255199+00:00", "trade", 10.09, 69.0]
["2026-09-25T17:15:51.255225+00:00", "trade", 10.11, 125.0]
["2026-09-25T17:15:51.255673+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.255699+00:00", "trade", 10.105, 300.0]
["2026-09-25T17:15:51.255826+00:00", "trade", 10.09, 11.0]
["2026-09-25T17:15:51.255975+00:00", "trade", 10.085, 100.0]
["2026-09-25T17:15:51.255995+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.256023+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:15:51.256370+00:00", "trade", 10.1, 38.0]
["2026-09-25T17:15:51.256727+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.259368+00:00", "trade", 10.0875, 31.0]
["2026-09-25T17:15:51.259560+00:00", "trade", 10.1, 31.0]
["2026-09-25T17:15:51.263226+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263247+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.263248+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.263266+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263273+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263279+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263286+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263293+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263313+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263320+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263327+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263333+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263607+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263824+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.263898+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.263907+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.263971+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.263980+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.263987+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.270220+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.270245+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.272084+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.297312+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.297352+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.304177+00:00", "trade", 10.095, 100.0]
["2026-09-25T17:15:51.304227+00:00", "trade", 10.095, 100.0]
["2026-09-25T17:15:51.343574+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.344750+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.364134+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.378515+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.378567+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.378595+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.378606+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.378824+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.379002+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.379058+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.571514+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.571542+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.571812+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.571895+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.571958+00:00", "trade", 10.1, 70.0]
["2026-09-25T17:15:51.571958+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.571977+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.571991+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.571998+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.572206+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.572323+00:00", "trade", 10.1, 1.0]
["2026-09-25T17:15:51.572338+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.573342+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.573396+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621631+00:00", "trade", 10.11, 70.0]
["2026-09-25T17:15:51.621657+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621659+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:51.621663+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621670+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.621670+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621672+00:00", "trade", 10.105, 150.0]
["2026-09-25T17:15:51.621691+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621702+00:00", "trade", 10.11, 49.0]
["2026-09-25T17:15:51.621703+00:00", "trade", 10.11, 26.0]
["2026-09-25T17:15:51.621705+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621755+00:00", "trade", 10.11, 30.0]
["2026-09-25T17:15:51.621910+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.621935+00:00", "trade", 10.11, 75.0]
["2026-09-25T17:15:51.621944+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.621950+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.621952+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.621954+00:00", "trade", 10.105, 150.0]
["2026-09-25T17:15:51.621964+00:00", "trade", 10.105, 75.0]
["2026-09-25T17:15:51.622043+00:00", "trade", 10.105, 150.0]
["2026-09-25T17:15:51.622156+00:00", "trade", 10.105, 16.0]
["2026-09-25T17:15:51.622180+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.622211+00:00", "trade", 10.105, 75.0]
["2026-09-25T17:15:51.622214+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.622216+00:00", "trade", 10.105, 25.0]
["2026-09-25T17:15:51.622218+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.622225+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.622228+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.622241+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.622244+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.622248+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.622253+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.622255+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.622317+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.622368+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.622441+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.624703+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:15:51.625940+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626232+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.626266+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626272+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626279+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626293+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626299+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626306+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626313+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626380+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.626398+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626471+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626473+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.626485+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626500+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:51.626549+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.626553+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.626572+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.626641+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.626648+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.626681+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.627062+00:00", "trade", 10.1, 125.0]
["2026-09-25T17:15:51.627574+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.627800+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.631272+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:15:51.631646+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.637029+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.750309+00:00", "trade", 10.1, 3.0]
["2026-09-25T17:15:51.751363+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.751692+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:15:51.755434+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.756212+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.791310+00:00", "trade", 10.1, 16.0]
["2026-09-25T17:15:51.791311+00:00", "trade", 10.1, 70.0]
["2026-09-25T17:15:51.791313+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:15:51.791337+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.791343+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.791381+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.791469+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.791473+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.791550+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.791591+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.791635+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.794098+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:15:51.796437+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.796546+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.796570+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.822439+00:00", "trade", 10.1, 200.0]
["2026-09-25T17:15:51.894275+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:51.897810+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:52.621672+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:52.621713+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:53.711805+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:53.773857+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:53.781127+00:00", "trade", 10.1, 8.0]
["2026-09-25T17:15:53.889684+00:00", "trade", 10.1, 200.0]
["2026-09-25T17:15:55.234600+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:55.234626+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:15:55.416686+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.416732+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.416756+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417399+00:00", "trade", 10.11, 70.0]
["2026-09-25T17:15:55.417401+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:55.417402+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:15:55.417403+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:15:55.417441+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417476+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:15:55.417476+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417483+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417488+00:00", "trade", 10.11, 67.0]
["2026-09-25T17:15:55.417506+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:55.417512+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417571+00:00", "trade", 10.11, 112.0]
["2026-09-25T17:15:55.417573+00:00", "trade", 10.11, 70.0]
["2026-09-25T17:15:55.417609+00:00", "trade", 10.11, 3.0]
["2026-09-25T17:15:55.417609+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:15:55.417611+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:15:55.417611+00:00", "trade", 10.11, 61.0]
["2026-09-25T17:15:55.417635+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417638+00:00", "trade", 10.11, 81.0]
["2026-09-25T17:15:55.417638+00:00", "trade", 10.11, 91.0]
["2026-09-25T17:15:55.417638+00:00", "trade", 10.11, 90.0]
["2026-09-25T17:15:55.417638+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417642+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417688+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417695+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417709+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417775+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417775+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417782+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:15:55.417787+00:00", "trade", 10.11, 4.0]
["2026-09-25T17:15:55.417791+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:15:55.417839+00:00", "trade", 10.11, 80.0]
["2026-09-25T17:15:55.418105+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.418383+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.418571+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.419236+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.419619+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.419684+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.420097+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.420171+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.420596+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.420658+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.423442+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.423740+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.425554+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.428447+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.428520+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.433008+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.433034+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.473856+00:00", "trade", 10.12, 62.0]
["2026-09-25T17:15:55.473857+00:00", "trade", 10.12, 82.0]
["2026-09-25T17:15:55.473864+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.473877+00:00", "trade", 10.12, 18.0]
["2026-09-25T17:15:55.473879+00:00", "trade", 10.12, 30.0]
["2026-09-25T17:15:55.473880+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:15:55.473881+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:15:55.473891+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.473905+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:15:55.473919+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473925+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473932+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473939+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473946+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473952+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473965+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.473972+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474114+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474121+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474128+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474152+00:00", "trade", 10.12, 6.0]
["2026-09-25T17:15:55.474316+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474323+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474330+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:15:55.474424+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:15:55.474424+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:15:55.474455+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:15:55.474675+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:55.474685+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.474745+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.475264+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:15:55.475284+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.475582+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.475626+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:15:55.475633+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:55.475672+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:15:55.475712+00:00", "trade", 10.125, 100.0]
["2026-09-25T17:15:55.475756+00:00", "trade", 10.13, 90.0]
["2026-09-25T17:15:55.475989+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:55.476004+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.476023+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:15:55.476101+00:00", "trade", 10.13, 70.0]
["2026-09-25T17:15:55.476111+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.476239+00:00", "trade", 10.125, 150.0]
["2026-09-25T17:15:55.476345+00:00", "trade", 10.13, 75.0]
["2026-09-25T17:15:55.476415+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.479372+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.479405+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.479466+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.481082+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:15:55.482454+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.484367+00:00", "trade", 10.0973, 4.0]
["2026-09-25T17:15:55.486495+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.486731+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.486749+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.486755+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.487413+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.487475+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.514554+00:00", "trade", 10.13, 44.0]
["2026-09-25T17:15:55.521732+00:00", "trade", 10.13, 465.0]
["2026-09-25T17:15:55.522154+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:15:55.527543+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.527905+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.528386+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.528835+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.530861+00:00", "trade", 10.13, 14.0]
["2026-09-25T17:15:55.535527+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.535552+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.564721+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:15:55.570680+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.571358+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:55.571464+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:55.573902+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:55.573923+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:55.619363+00:00", "trade", 10.125, 50.0]
["2026-09-25T17:15:55.870603+00:00", "trade", 10.125, 50.0]
["2026-09-25T17:15:56.109635+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:56.481523+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:56.535827+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:56.535853+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:56.536577+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:56.537032+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:56.809744+00:00", "trade", 10.13, 400.0]
["2026-09-25T17:15:57.255278+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:15:57.269661+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:15:57.836228+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.837207+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.840835+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.840861+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.841503+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:57.841558+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:57.846267+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:57.846978+00:00", "trade", 10.125, 16.0]
["2026-09-25T17:15:57.935833+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.935858+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.936584+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:57.937009+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:58.136208+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:58.281075+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:15:59.035828+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.035854+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.036614+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.037041+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.094416+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.135837+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.136262+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:15:59.137240+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:16:00.161687+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.161738+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.161856+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.162820+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.298839+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.397972+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.397998+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.398917+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.438596+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.438612+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.438637+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.439006+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:00.439540+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:01.237517+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:01.515547+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:01.515574+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:01.589572+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:02.750086+00:00", "trade", 10.125, 1.0]
["2026-09-25T17:16:02.751310+00:00", "trade", 10.125, 4.0]
["2026-09-25T17:16:04.864933+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:16:06.664931+00:00", "trade", 10.125, 9.0]
["2026-09-25T17:16:09.372363+00:00", "trade", 10.0999, 18.0]
["2026-09-25T17:16:10.890017+00:00", "trade", 10.12, 370.0]
["2026-09-25T17:16:10.890936+00:00", "trade", 10.12, 7.0]
["2026-09-25T17:16:10.891299+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:10.891576+00:00", "trade", 10.12, 11.0]
["2026-09-25T17:16:10.892161+00:00", "trade", 10.12, 14.0]
["2026-09-25T17:16:10.892165+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:16:10.892165+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:16:10.892166+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:16:10.892168+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:16:10.892169+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:10.892173+00:00", "trade", 10.12, 20.0]
["2026-09-25T17:16:10.892176+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:10.892182+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:16:10.892189+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892203+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892209+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892216+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892217+00:00", "trade", 10.11, 98.0]
["2026-09-25T17:16:10.892219+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:16:10.892220+00:00", "trade", 10.11, 12.0]
["2026-09-25T17:16:10.892222+00:00", "trade", 10.11, 30.0]
["2026-09-25T17:16:10.892222+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892224+00:00", "trade", 10.11, 47.0]
["2026-09-25T17:16:10.892235+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892249+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892255+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892261+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:10.892302+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892309+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892316+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:16:10.892318+00:00", "trade", 10.12, 64.0]
["2026-09-25T17:16:10.892318+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892322+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892659+00:00", "trade", 10.11, 51.0]
["2026-09-25T17:16:10.892707+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892714+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892731+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892739+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892756+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892759+00:00", "trade", 10.11, 40.0]
["2026-09-25T17:16:10.892769+00:00", "trade", 10.11, 54.0]
["2026-09-25T17:16:10.892791+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892814+00:00", "trade", 10.11, 2.0]
["2026-09-25T17:16:10.892823+00:00", "trade", 10.11, 59.0]
["2026-09-25T17:16:10.892825+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:16:10.892827+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:16:10.892828+00:00", "trade", 10.11, 41.0]
["2026-09-25T17:16:10.892828+00:00", "trade", 10.11, 31.0]
["2026-09-25T17:16:10.892830+00:00", "trade", 10.11, 23.0]
["2026-09-25T17:16:10.892858+00:00", "trade", 10.11, 77.0]
["2026-09-25T17:16:10.892859+00:00", "trade", 10.11, 8.0]
["2026-09-25T17:16:10.892859+00:00", "trade", 10.11, 1.0]
["2026-09-25T17:16:10.892861+00:00", "trade", 10.11, 17.0]
["2026-09-25T17:16:10.892861+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.892865+00:00", "trade", 10.11, 14.0]
["2026-09-25T17:16:10.892873+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.892904+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.892924+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.892931+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.892953+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.905454+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.926286+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.926318+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.926345+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.926438+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.926588+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.926590+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:16:10.930363+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.930592+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.930616+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.931084+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.931583+00:00", "trade", 10.11, 10.0]
["2026-09-25T17:16:10.931592+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.934376+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:16:10.992292+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:10.992518+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:12.568976+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:12.569287+00:00", "trade", 10.11, 38.0]
["2026-09-25T17:16:12.569401+00:00", "trade", 10.11, 38.0]
["2026-09-25T17:16:12.569489+00:00", "trade", 10.11, 24.0]
["2026-09-25T17:16:17.124106+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128074+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:16:17.128098+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:16:17.128106+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:16:17.128107+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:16:17.128125+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128132+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128139+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128145+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128159+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128166+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128172+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128179+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.128642+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:16:17.128683+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.132161+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.134746+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.137586+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.228180+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:17.391360+00:00", "trade", 10.1006, 5.0]
["2026-09-25T17:16:17.776057+00:00", "trade", 10.11, 3.0]
["2026-09-25T17:16:21.707212+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:21.707240+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:25.508741+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:28.887160+00:00", "trade", 10.11, 6.0]
["2026-09-25T17:16:29.191341+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:30.575407+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:16:30.575837+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:16:31.505378+00:00", "trade", 10.0999, 100.0]
["2026-09-25T17:16:31.827723+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:16:32.735896+00:00", "trade", 10.1007, 2.0]
["2026-09-25T17:16:38.775354+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:16:39.237670+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:16:39.238015+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:16:39.998376+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:16:41.263400+00:00", "trade", 10.1007, 4.0]
["2026-09-25T17:16:43.839047+00:00", "trade", 10.11, 5.0]
["2026-09-25T17:16:51.109240+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:16:52.889282+00:00", "trade", 10.115, 183.0]
["2026-09-25T17:16:55.639033+00:00", "trade", 10.11, 2.0]
["2026-09-25T17:16:58.437368+00:00", "trade", 10.101, 11.0]
["2026-09-25T17:17:01.019414+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:01.147867+00:00", "trade", 10.1151, 1.0]
["2026-09-25T17:17:02.219767+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:02.220637+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:17:02.556206+00:00", "trade", 10.115, 22.0]
["2026-09-25T17:17:07.364043+00:00", "trade", 10.1007, 43.0]
["2026-09-25T17:17:11.548999+00:00", "trade", 10.1259, 1.0]
["2026-09-25T17:17:13.331625+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:17:15.917422+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:23.612380+00:00", "trade", 10.1012, 5.0]
["2026-09-25T17:17:24.442744+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:17:31.683404+00:00", "trade", 10.1001, 6.0]
["2026-09-25T17:17:35.121848+00:00", "trade", 10.115, 5.0]
["2026-09-25T17:17:35.445152+00:00", "trade", 10.1001, 14.0]
["2026-09-25T17:17:35.553054+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:35.553874+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:17:36.245290+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:43.620676+00:00", "trade", 10.1013, 30.0]
["2026-09-25T17:17:46.664547+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:46.664592+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:46.665007+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:17:47.407916+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:47.407942+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:17:49.983329+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:17:50.236369+00:00", "trade", 10.1014, 5.0]
["2026-09-25T17:17:51.210487+00:00", "trade", 10.1001, 2.0]
["2026-09-25T17:17:51.462990+00:00", "trade", 10.1001, 100.0]
["2026-09-25T17:17:53.823371+00:00", "trade", 10.1192, 22.0]
["2026-09-25T17:17:57.776064+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:17:57.777129+00:00", "trade", 10.115, 5.0]
["2026-09-25T17:18:04.847400+00:00", "trade", 10.1146, 4.0]
["2026-09-25T17:18:08.262819+00:00", "trade", 10.1002, 20.0]
["2026-09-25T17:18:09.458258+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:18:11.009967+00:00", "trade", 10.115, 28.0]
["2026-09-25T17:18:11.015252+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:18:11.019767+00:00", "trade", 10.115, 3.0]
["2026-09-25T17:18:11.036583+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:18:16.526878+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:18:19.998211+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:18:28.087880+00:00", "trade", 10.115, 5.0]
["2026-09-25T17:18:28.088988+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:18:31.463088+00:00", "trade", 10.1002, 23.0]
["2026-09-25T17:18:37.339358+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:18:41.263365+00:00", "trade", 10.1116, 5.0]
["2026-09-25T17:18:42.220576+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:18:42.221890+00:00", "trade", 10.115, 13.0]
["2026-09-25T17:18:42.754394+00:00", "trade", 10.115, 14.0]
["2026-09-25T17:18:43.123003+00:00", "trade", 10.1003, 47.0]
["2026-09-25T17:18:45.376987+00:00", "trade", 10.115, 12.0]
["2026-09-25T17:18:46.347517+00:00", "trade", 10.115, 2.0]
["2026-09-25T17:18:52.143185+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:18:53.569322+00:00", "trade", 10.1189, 62.0]
["2026-09-25T17:18:58.437368+00:00", "trade", 10.1107, 8.0]
["2026-09-25T17:19:00.978020+00:00", "trade", 10.1009, 93.0]
["2026-09-25T17:19:01.148435+00:00", "trade", 10.1093, 4.0]
["2026-09-25T17:19:01.564047+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:03.422148+00:00", "trade", 10.115, 1188.0]
["2026-09-25T17:19:03.490244+00:00", "trade", 10.115, 400.0]
["2026-09-25T17:19:04.442707+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:04.723934+00:00", "trade", 10.115, 292.0]
["2026-09-25T17:19:04.889815+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:19:10.593198+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:14.176282+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:14.176408+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:14.177141+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:15.553718+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:17.223397+00:00", "trade", 10.1011, 9.0]
["2026-09-25T17:19:20.188893+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:19:21.710615+00:00", "trade", 10.11, 5.0]
["2026-09-25T17:19:26.043731+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:19:26.048354+00:00", "trade", 10.115, 3.0]
["2026-09-25T17:19:26.053065+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:19:26.664793+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:27.168187+00:00", "trade", 10.1138, 23.0]
["2026-09-25T17:19:28.825646+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:30.137128+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:31.137696+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:35.566508+00:00", "trade", 10.1013, 5.0]
["2026-09-25T17:19:37.775999+00:00", "trade", 10.115, 4.0]
["2026-09-25T17:19:37.776063+00:00", "trade", 10.115, 7.0]
["2026-09-25T17:19:40.073892+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:19:40.192369+00:00", "trade", 10.1138, 25.0]
["2026-09-25T17:19:45.679211+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:19:46.241443+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:19:46.241457+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:19:46.241538+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:46.241564+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:46.268465+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:19:46.665368+00:00", "trade", 10.1139, 5.0]
["2026-09-25T17:19:48.887201+00:00", "trade", 10.115, 5.0]
["2026-09-25T17:19:48.888241+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:52.703113+00:00", "trade", 10.1013, 1.0]
["2026-09-25T17:19:53.905405+00:00", "trade", 10.1139, 4.0]
["2026-09-25T17:19:55.558291+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:19:57.998295+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:19:57.999509+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:19:58.015273+00:00", "trade", 10.115, 11.0]
["2026-09-25T17:20:04.007960+00:00", "trade", 10.115, 3.0]
["2026-09-25T17:20:04.008020+00:00", "trade", 10.115, 3.0]
["2026-09-25T17:20:11.898504+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:20:13.313082+00:00", "trade", 10.115, 5.0]
["2026-09-25T17:20:14.305132+00:00", "trade", 10.115, 8.0]
["2026-09-25T17:20:15.835125+00:00", "trade", 10.1021, 1.0]
["2026-09-25T17:20:19.998367+00:00", "trade", 10.114, 9.0]
["2026-09-25T17:20:20.067515+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:20:20.237644+00:00", "trade", 10.115, 11.0]
["2026-09-25T17:20:20.698404+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:20:24.097131+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:20:25.691539+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:20:25.692424+00:00", "trade", 10.115, 12.0]
["2026-09-25T17:20:26.356867+00:00", "trade", 10.1022, 100.0]
["2026-09-25T17:20:26.376134+00:00", "trade", 10.1022, 20.0]
["2026-09-25T17:20:31.348696+00:00", "trade", 10.115, 11.0]
["2026-09-25T17:20:35.999925+00:00", "trade", 10.115, 9.0]
["2026-09-25T17:20:38.196031+00:00", "trade", 10.1, 1.0]
["2026-09-25T17:20:39.468714+00:00", "trade", 10.115, 4.0]
["2026-09-25T17:20:39.804887+00:00", "trade", 10.114, 1.0]
["2026-09-25T17:20:39.882794+00:00", "trade", 10.1015, 4.0]
["2026-09-25T17:20:40.538722+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:20:41.113367+00:00", "trade", 10.1141, 5.0]
["2026-09-25T17:20:52.714124+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:20:52.715525+00:00", "trade", 10.115, 15.0]
["2026-09-25T17:20:53.570763+00:00", "trade", 10.115, 10.0]
["2026-09-25T17:20:53.786441+00:00", "trade", 10.1176, 1500.0]
["2026-09-25T17:20:54.332140+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:20:54.332182+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:20:54.500210+00:00", "trade", 10.1143, 56.0]
["2026-09-25T17:20:59.563097+00:00", "trade", 10.1143, 1.0]
["2026-09-25T17:21:00.485368+00:00", "trade", 10.1142, 4.0]
["2026-09-25T17:21:01.066697+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:21:02.071506+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:21:03.072502+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:21:03.072530+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:21:03.441974+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:21:04.627900+00:00", "trade", 10.115, 11.0]
["2026-09-25T17:21:04.681854+00:00", "trade", 10.115, 13.0]
["2026-09-25T17:21:07.042108+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:21:07.051689+00:00", "trade", 10.1145, 2.0]
["2026-09-25T17:21:07.051731+00:00", "trade", 10.1142, 3.0]
["2026-09-25T17:21:07.051765+00:00", "trade", 10.114, 10.0]
["2026-09-25T17:21:07.247825+00:00", "trade", 10.1024, 15.0]
["2026-09-25T17:21:07.442056+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:21:07.449234+00:00", "quote", 10.1, 10.13]
["2026-09-25T17:21:07.507743+00:00", "trade", 10.115, 310.0]
["2026-09-25T17:21:07.529809+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:21:09.245078+00:00", "trade", 10.1143, 29.0]
["2026-09-25T17:21:11.011315+00:00", "trade", 10.12, 18.0]
["2026-09-25T17:21:11.015120+00:00", "trade", 10.12, 5.0]
["2026-09-25T17:21:11.019614+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:21:14.176988+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:21:15.792941+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:21:15.793002+00:00", "trade", 10.12, 11.0]
["2026-09-25T17:21:23.536671+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:21:26.345207+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:21:26.904041+00:00", "trade", 10.12, 15.0]
["2026-09-25T17:21:29.868340+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:21:32.011303+00:00", "trade", 10.1122, 200.0]
["2026-09-25T17:21:32.012163+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:21:36.939671+00:00", "trade", 10.114, 58.0]
["2026-09-25T17:21:38.015180+00:00", "trade", 10.12, 13.0]
["2026-09-25T17:21:40.192368+00:00", "trade", 10.1147, 18.0]
["2026-09-25T17:21:42.906006+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:21:49.126260+00:00", "trade", 10.12, 15.0]
["2026-09-25T17:21:52.523457+00:00", "trade", 10.1018, 22.0]
["2026-09-25T17:21:52.524489+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:21:53.905433+00:00", "trade", 10.1148, 4.0]
["2026-09-25T17:22:02.203378+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:22:02.210459+00:00", "trade", 10.1152, 2.0]
["2026-09-25T17:22:09.463311+00:00", "trade", 10.1154, 1.0]
["2026-09-25T17:22:11.348543+00:00", "trade", 10.12, 14.0]
["2026-09-25T17:22:11.349626+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:22:11.352644+00:00", "trade", 10.12, 220.0]
["2026-09-25T17:22:12.346034+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:22:15.501857+00:00", "trade", 10.116, 203.0]
["2026-09-25T17:22:15.501888+00:00", "trade", 10.1164, 36.0]
["2026-09-25T17:22:15.501934+00:00", "trade", 10.1171, 23.0]
["2026-09-25T17:22:21.007972+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:22:22.459787+00:00", "trade", 10.12, 13.0]
["2026-09-25T17:22:30.462298+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:22:30.462524+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:22:33.570728+00:00", "trade", 10.12, 11.0]
["2026-09-25T17:22:40.153147+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:22:46.298940+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:22:46.311562+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:22:47.232384+00:00", "trade", 10.11, 60.0]
["2026-09-25T17:22:49.300831+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:22:52.124244+00:00", "trade", 10.12, 3.0]
["2026-09-25T17:22:55.793101+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:22:59.563369+00:00", "trade", 10.1171, 26.0]
["2026-09-25T17:23:00.305285+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:23:00.341969+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:23:06.904081+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:23:10.223863+00:00", "trade", 10.1021, 11.0]
["2026-09-25T17:23:12.085922+00:00", "trade", 10.1121, 300.0]
["2026-09-25T17:23:15.406940+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:23:25.705318+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:23:29.126512+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:23:30.889363+00:00", "trade", 10.1151, 81.0]
["2026-09-25T17:23:31.717768+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:31.727386+00:00", "trade", 10.11, 19.0]
["2026-09-25T17:23:31.727481+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:31.727979+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:36.807064+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:23:40.234767+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:40.234795+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:40.503981+00:00", "trade", 10.1022, 1.0]
["2026-09-25T17:23:40.532479+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:42.909983+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:23:51.348376+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:51.348528+00:00", "trade", 10.12, 9.0]
["2026-09-25T17:23:51.493457+00:00", "trade", 10.12, 4950.0]
["2026-09-25T17:23:51.543837+00:00", "trade", 10.1299, 4950.0]
["2026-09-25T17:23:51.543885+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:23:51.543886+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:23:51.543891+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.543894+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544161+00:00", "trade", 10.12, 300.0]
["2026-09-25T17:23:51.544165+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544170+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544171+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544174+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544290+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544345+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:23:51.544360+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:23:51.544399+00:00", "trade", 10.12, 38.0]
["2026-09-25T17:23:51.544422+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:23:51.544428+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544429+00:00", "trade", 10.12, 300.0]
["2026-09-25T17:23:51.544430+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:23:51.544437+00:00", "trade", 10.12, 300.0]
["2026-09-25T17:23:51.544445+00:00", "trade", 10.12, 38.0]
["2026-09-25T17:23:51.544447+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544457+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.544541+00:00", "trade", 10.12, 75.0]
["2026-09-25T17:23:51.544558+00:00", "trade", 10.12, 150.0]
["2026-09-25T17:23:51.545888+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:23:51.551444+00:00", "trade", 10.12, 200.0]
["2026-09-25T17:23:52.626154+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.626380+00:00", "trade", 10.13, 155.0]
["2026-09-25T17:23:52.626408+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.626415+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.626698+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.626700+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:23:52.626707+00:00", "trade", 10.13, 20.0]
["2026-09-25T17:23:52.626726+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626741+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626775+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626783+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626791+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:23:52.626797+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626805+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.626813+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626815+00:00", "trade", 10.13, 6.0]
["2026-09-25T17:23:52.626820+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626868+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:23:52.626912+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626926+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.626926+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.626943+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:23:52.627010+00:00", "trade", 10.13, 40.0]
["2026-09-25T17:23:52.627010+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627018+00:00", "trade", 10.13, 60.0]
["2026-09-25T17:23:52.627065+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:23:52.627072+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627109+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627134+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627241+00:00", "trade", 10.13, 54.0]
["2026-09-25T17:23:52.627285+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627311+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627346+00:00", "trade", 10.14, 1375.0]
["2026-09-25T17:23:52.627347+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627367+00:00", "trade", 10.14, 2324.0]
["2026-09-25T17:23:52.627368+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627388+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:23:52.627395+00:00", "trade", 10.14, 2000.0]
["2026-09-25T17:23:52.627396+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627403+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627406+00:00", "trade", 10.14, 128.0]
["2026-09-25T17:23:52.627409+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627415+00:00", "trade", 10.14, 249.0]
["2026-09-25T17:23:52.627417+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627424+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627430+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627438+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.627470+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.627470+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627474+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:23:52.627477+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627490+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627500+00:00", "trade", 10.13, 54.0]
["2026-09-25T17:23:52.627501+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627505+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627515+00:00", "trade", 10.14, 38.0]
["2026-09-25T17:23:52.627517+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627524+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627534+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627619+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627632+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.627697+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627725+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627739+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627747+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627836+00:00", "trade", 10.14, 20.0]
["2026-09-25T17:23:52.627868+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.627876+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.627896+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.627906+00:00", "trade", 10.14, 22.0]
["2026-09-25T17:23:52.627906+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627921+00:00", "trade", 10.14, 149.0]
["2026-09-25T17:23:52.627921+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627922+00:00", "trade", 10.14, 97.0]
["2026-09-25T17:23:52.627924+00:00", "trade", 10.14, 46.0]
["2026-09-25T17:23:52.627924+00:00", "trade", 10.13, 46.0]
["2026-09-25T17:23:52.627925+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.627929+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.627935+00:00", "trade", 10.13, 97.0]
["2026-09-25T17:23:52.627943+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627951+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.627963+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.627967+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.627970+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627978+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627979+00:00", "trade", 10.1401, 7500.0]
["2026-09-25T17:23:52.627985+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.627993+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.628000+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.628007+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.628011+00:00", "trade", 10.15, 58.0]
["2026-09-25T17:23:52.628029+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.628050+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.628134+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.628174+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.628216+00:00", "trade", 10.14, 33.0]
["2026-09-25T17:23:52.628217+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.628238+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.628255+00:00", "trade", 10.14, 19.0]
["2026-09-25T17:23:52.628299+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.628480+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.628515+00:00", "trade", 10.14, 6.0]
["2026-09-25T17:23:52.628710+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.628710+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.628712+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.628714+00:00", "trade", 10.14, 6.0]
["2026-09-25T17:23:52.628717+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.628721+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.628724+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.628741+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.628747+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.628755+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.628761+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.628834+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.629183+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.629222+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.629222+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.629224+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.629228+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.629243+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.629286+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.629296+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.629309+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.629324+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.629464+00:00", "quote", 10.14, 10.14]
["2026-09-25T17:23:52.629591+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.629941+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.630045+00:00", "trade", 10.14, 93.0]
["2026-09-25T17:23:52.630086+00:00", "trade", 10.1222, 300.0]
["2026-09-25T17:23:52.630226+00:00", "trade", 10.1222, 155.0]
["2026-09-25T17:23:52.630444+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:23:52.630481+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.630793+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:52.630794+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.630795+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.630800+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:52.630812+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.630820+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.630826+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.630833+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.630860+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.630865+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.630977+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.631107+00:00", "trade", 10.14, 20.0]
["2026-09-25T17:23:52.631177+00:00", "trade", 10.14, 33.0]
["2026-09-25T17:23:52.631178+00:00", "trade", 10.14, 22.0]
["2026-09-25T17:23:52.631195+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:52.631238+00:00", "trade", 10.1222, 3.0]
["2026-09-25T17:23:52.631521+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.631870+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.632120+00:00", "trade", 10.1222, 100.0]
["2026-09-25T17:23:52.632335+00:00", "trade", 10.13, 20.0]
["2026-09-25T17:23:52.632346+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:23:52.636754+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:23:52.637179+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.637856+00:00", "trade", 10.15, 20.0]
["2026-09-25T17:23:52.637998+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:52.637999+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:23:52.638002+00:00", "trade", 10.15, 57.0]
["2026-09-25T17:23:52.638010+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:52.638018+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.638025+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.638032+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.638038+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.638067+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.638230+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:23:52.638384+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.638491+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.638576+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.638739+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.638852+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.638892+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:23:52.639199+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.639249+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:23:52.639329+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.639499+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.639845+00:00", "trade", 10.14, 20.0]
["2026-09-25T17:23:52.640974+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.641275+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.641825+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:23:52.644990+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.644998+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645000+00:00", "trade", 10.16, 150.0]
["2026-09-25T17:23:52.645000+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645006+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645166+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645180+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645369+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645376+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645565+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.645999+00:00", "trade", 10.16, 400.0]
["2026-09-25T17:23:52.646022+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.646029+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.646372+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.646487+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:52.647266+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.647435+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.647492+00:00", "trade", 10.16, 400.0]
["2026-09-25T17:23:52.647736+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.647937+00:00", "trade", 10.15, 150.0]
["2026-09-25T17:23:52.648351+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.648551+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.648900+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.649114+00:00", "trade", 10.15, 200.0]
["2026-09-25T17:23:52.649478+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.649516+00:00", "trade", 10.16, 195.0]
["2026-09-25T17:23:52.649681+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.649967+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:52.650294+00:00", "trade", 10.15, 195.0]
["2026-09-25T17:23:52.650673+00:00", "trade", 10.15, 400.0]
["2026-09-25T17:23:52.650969+00:00", "trade", 10.15, 400.0]
["2026-09-25T17:23:52.651701+00:00", "trade", 10.15, 250.0]
["2026-09-25T17:23:52.670427+00:00", "trade", 10.16, 200.0]
["2026-09-25T17:23:52.671673+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.680490+00:00", "trade", 10.16, 1.0]
["2026-09-25T17:23:52.680491+00:00", "trade", 10.16, 51.0]
["2026-09-25T17:23:52.680497+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:52.680534+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.680595+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.680980+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.681072+00:00", "trade", 10.16, 93.0]
["2026-09-25T17:23:52.681534+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.681653+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.681745+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.682222+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.682517+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.682679+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.682780+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.682814+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.682988+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.691660+00:00", "trade", 10.16, 7.0]
["2026-09-25T17:23:52.695530+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.703711+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.735043+00:00", "trade", 10.16, 99.0]
["2026-09-25T17:23:52.751284+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.766190+00:00", "trade", 10.16, 4950.0]
["2026-09-25T17:23:52.775653+00:00", "trade", 10.16, 88.0]
["2026-09-25T17:23:52.775742+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.775996+00:00", "trade", 10.16, 100.0]
["2026-09-25T17:23:52.776093+00:00", "trade", 10.16, 12.0]
["2026-09-25T17:23:52.776188+00:00", "trade", 10.16, 88.0]
["2026-09-25T17:23:52.778045+00:00", "trade", 10.16, 92.0]
["2026-09-25T17:23:52.895332+00:00", "trade", 10.16, 4.0]
["2026-09-25T17:23:52.898876+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.940267+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.940348+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.940368+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:52.940399+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:53.068708+00:00", "quote", 10.15, 10.17]
["2026-09-25T17:23:53.512604+00:00", "trade", 10.15, 47.0]
["2026-09-25T17:23:53.512606+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:53.512624+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512631+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512638+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512644+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512651+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512664+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512671+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512683+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512690+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512696+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512853+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.512893+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:53.512986+00:00", "quote", 10.15, 10.16]
["2026-09-25T17:23:53.513153+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:53.513155+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:53.513181+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:53.513181+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:53.513207+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:53.513220+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:53.513261+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:53.513285+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:53.513364+00:00", "trade", 10.15, 49.0]
["2026-09-25T17:23:53.513611+00:00", "trade", 10.15, 49.0]
["2026-09-25T17:23:53.513707+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:53.514523+00:00", "quote", 10.14, 10.15]
["2026-09-25T17:23:53.548163+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:53.548182+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:53.563032+00:00", "trade", 10.15, 100.0]
["2026-09-25T17:23:53.612689+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:53.921394+00:00", "trade", 10.15, 1.0]
["2026-09-25T17:23:54.059218+00:00", "trade", 10.141, 100.0]
["2026-09-25T17:23:54.059683+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:54.060321+00:00", "trade", 10.1401, 100.0]
["2026-09-25T17:23:54.060672+00:00", "trade", 10.1401, 100.0]
["2026-09-25T17:23:54.060714+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:54.061026+00:00", "trade", 10.1401, 9600.0]
["2026-09-25T17:23:54.064468+00:00", "trade", 10.14, 75.0]
["2026-09-25T17:23:54.064523+00:00", "trade", 10.14, 22.0]
["2026-09-25T17:23:54.064524+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:23:54.064531+00:00", "quote", 10.13, 10.16]
["2026-09-25T17:23:54.064548+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064554+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064561+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064567+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064570+00:00", "trade", 10.14, 75.0]
["2026-09-25T17:23:54.064574+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064588+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064593+00:00", "trade", 10.14, 25.0]
["2026-09-25T17:23:54.064594+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064601+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064607+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.064804+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:54.064873+00:00", "trade", 10.14, 75.0]
["2026-09-25T17:23:54.064893+00:00", "trade", 10.14, 75.0]
["2026-09-25T17:23:54.064903+00:00", "trade", 10.14, 25.0]
["2026-09-25T17:23:54.064906+00:00", "trade", 10.14, 25.0]
["2026-09-25T17:23:54.064910+00:00", "trade", 10.14, 56.0]
["2026-09-25T17:23:54.064923+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:54.064970+00:00", "trade", 10.14, 75.0]
["2026-09-25T17:23:54.065022+00:00", "trade", 10.14, 100.0]
["2026-09-25T17:23:54.065068+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:23:54.065115+00:00", "trade", 10.14, 56.0]
["2026-09-25T17:23:54.065126+00:00", "trade", 10.14, 44.0]
["2026-09-25T17:23:54.065161+00:00", "trade", 10.14, 90.0]
["2026-09-25T17:23:54.065166+00:00", "trade", 10.14, 75.0]
["2026-09-25T17:23:54.065197+00:00", "trade", 10.14, 50.0]
["2026-09-25T17:23:54.066692+00:00", "trade", 10.14, 16.0]
["2026-09-25T17:23:54.066717+00:00", "quote", 10.13, 10.14]
["2026-09-25T17:23:54.066724+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.066731+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.066755+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.067296+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.067596+00:00", "trade", 10.14, 200.0]
["2026-09-25T17:23:54.069658+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.069678+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.069689+00:00", "quote", 10.13, 10.15]
["2026-09-25T17:23:54.070057+00:00", "quote", 10.13, 10.16]
["2026-09-25T17:23:54.070239+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:54.070280+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:54.070884+00:00", "quote", 10.14, 10.16]
["2026-09-25T17:23:54.075182+00:00", "quote", 10.14, 10.17]
["2026-09-25T17:23:54.384905+00:00", "trade", 10.155, 300.0]
["2026-09-25T17:23:54.384908+00:00", "trade", 10.155, 100.0]
["2026-09-25T17:23:54.384938+00:00", "quote", 10.14, 10.17]
["2026-09-25T17:23:54.386126+00:00", "quote", 10.14, 10.17]
["2026-09-25T17:23:54.466188+00:00", "trade", 10.1525, 400.0]
["2026-09-25T17:23:54.512015+00:00", "quote", 10.14, 10.17]
["2026-09-25T17:23:54.548441+00:00", "quote", 10.14, 10.17]
["2026-09-25T17:23:54.548828+00:00", "quote", 10.13, 10.17]
["2026-09-25T17:23:54.549174+00:00", "quote", 10.13, 10.17]
["2026-09-25T17:23:54.552724+00:00", "quote", 10.13, 10.17]
["2026-09-25T17:23:55.718750+00:00", "trade", 10.15, 24.0]
["2026-09-25T17:23:56.624779+00:00", "trade", 10.1301, 9900.0]
["2026-09-25T17:23:56.820151+00:00", "trade", 10.15, 24.0]
["2026-09-25T17:23:59.927216+00:00", "trade", 10.145, 300.0]
["2026-09-25T17:23:59.927606+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:24:00.315155+00:00", "trade", 10.145, 135.0]
["2026-09-25T17:24:00.315563+00:00", "trade", 10.145, 100.0]
["2026-09-25T17:24:01.086562+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:01.086588+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:02.349589+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:02.350971+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:02.381443+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:02.459809+00:00", "trade", 10.145, 5.0]
["2026-09-25T17:24:03.151185+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:03.151734+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:03.318445+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:24:03.318523+00:00", "trade", 10.12, 362.0]
["2026-09-25T17:24:04.577477+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:04.577747+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:04.578064+00:00", "trade", 10.145, 385.0]
["2026-09-25T17:24:04.578547+00:00", "trade", 10.145, 7.0]
["2026-09-25T17:24:04.665739+00:00", "trade", 10.145, 208.0]
["2026-09-25T17:24:06.382615+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:06.383073+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:07.351842+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:07.669570+00:00", "trade", 10.12, 324.0]
["2026-09-25T17:24:08.769425+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:08.769452+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:10.488807+00:00", "quote", 10.12, 10.17]
["2026-09-25T17:24:10.519297+00:00", "quote", 10.12, 10.16]
["2026-09-25T17:24:10.519304+00:00", "quote", 10.12, 10.16]
["2026-09-25T17:24:10.519311+00:00", "quote", 10.12, 10.16]
["2026-09-25T17:24:10.519318+00:00", "quote", 10.12, 10.16]
["2026-09-25T17:24:10.519325+00:00", "quote", 10.12, 10.16]
["2026-09-25T17:24:10.519332+00:00", "quote", 10.12, 10.16]
["2026-09-25T17:24:10.519339+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:10.519350+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:10.519402+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:24:10.519403+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:10.519765+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:10.520001+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:11.008466+00:00", "trade", 10.135, 27.0]
["2026-09-25T17:24:11.015852+00:00", "trade", 10.135, 8.0]
["2026-09-25T17:24:11.020943+00:00", "trade", 10.135, 3.0]
["2026-09-25T17:24:11.071309+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:11.836510+00:00", "trade", 10.1245, 29.0]
["2026-09-25T17:24:11.838701+00:00", "trade", 10.135, 1.0]
["2026-09-25T17:24:12.046272+00:00", "trade", 10.1372, 1.0]
["2026-09-25T17:24:13.496955+00:00", "trade", 10.135, 300.0]
["2026-09-25T17:24:13.496956+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:24:13.580462+00:00", "trade", 10.135, 6.0]
["2026-09-25T17:24:13.646682+00:00", "trade", 10.135, 300.0]
["2026-09-25T17:24:13.646737+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:13.657718+00:00", "trade", 10.12, 327.0]
["2026-09-25T17:24:13.662060+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:14.638115+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:16.577331+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:16.577357+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:16.583864+00:00", "trade", 10.135, 100.0]
["2026-09-25T17:24:19.484212+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:21.008366+00:00", "trade", 10.1373, 28.0]
["2026-09-25T17:24:21.777656+00:00", "quote", 10.12, 10.15]
["2026-09-25T17:24:21.777663+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:21.975165+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:21.975191+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:22.614114+00:00", "trade", 10.13, 345.0]
["2026-09-25T17:24:24.681869+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:24:24.779727+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:25.299603+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:25.872406+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:26.035482+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:24:26.303051+00:00", "trade", 10.1228, 1.0]
["2026-09-25T17:24:27.594725+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:33.654087+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:35.793024+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:24:39.375161+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:24:46.299403+00:00", "trade", 10.1373, 8.0]
["2026-09-25T17:24:46.904166+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:24:56.015142+00:00", "trade", 10.13, 24.0]
["2026-09-25T17:24:56.020211+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:25:02.419500+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:02.419526+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:06.421843+00:00", "trade", 10.1368, 100.0]
["2026-09-25T17:25:07.079657+00:00", "trade", 10.1368, 100.0]
["2026-09-25T17:25:07.131268+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:25:08.023170+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:08.023195+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:11.055112+00:00", "trade", 10.1303, 100.0]
["2026-09-25T17:25:11.603610+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:11.603636+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:15.080834+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:15.080859+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:18.242352+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:25:26.368009+00:00", "trade", 10.1369, 20.0]
["2026-09-25T17:25:26.370942+00:00", "trade", 10.1369, 98.0]
["2026-09-25T17:25:27.057272+00:00", "trade", 10.1375, 15.0]
["2026-09-25T17:25:28.528843+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:25:28.532321+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:28.532322+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:28.532324+00:00", "trade", 10.12, 71.0]
["2026-09-25T17:25:28.532325+00:00", "trade", 10.12, 500.0]
["2026-09-25T17:25:28.532326+00:00", "trade", 10.12, 10.0]
["2026-09-25T17:25:28.532336+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:28.532351+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532358+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532365+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532371+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532377+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532391+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532398+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532403+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:28.532405+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532412+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532419+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532426+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532611+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532618+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532626+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532632+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532639+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:28.532714+00:00", "trade", 10.12, 84.0]
["2026-09-25T17:25:28.532716+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:28.532717+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:28.532718+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:28.532718+00:00", "trade", 10.12, 55.0]
["2026-09-25T17:25:28.532785+00:00", "trade", 10.12, 24.0]
["2026-09-25T17:25:28.532786+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:28.532793+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:28.532800+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:28.533785+00:00", "trade", 10.11, 59.0]
["2026-09-25T17:25:28.533948+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:28.536235+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:28.536979+00:00", "trade", 10.12, 266.0]
["2026-09-25T17:25:28.537848+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:28.537890+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:25:28.538151+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:28.545604+00:00", "trade", 10.115, 7.0]
["2026-09-25T17:25:28.581174+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:28.633684+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:29.363839+00:00", "trade", 10.115, 11.0]
["2026-09-25T17:25:29.365879+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:25:29.708783+00:00", "trade", 10.1365, 100.0]
["2026-09-25T17:25:31.510745+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:25:31.510746+00:00", "trade", 10.12, 149.0]
["2026-09-25T17:25:31.510747+00:00", "trade", 10.12, 20.0]
["2026-09-25T17:25:31.510759+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:25:31.510766+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:31.510773+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:31.510780+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:31.510782+00:00", "trade", 10.12, 115.0]
["2026-09-25T17:25:31.510783+00:00", "trade", 10.12, 185.0]
["2026-09-25T17:25:31.510787+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:31.510794+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:25:31.510802+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:31.510809+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:31.510824+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:25:31.511356+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:25:31.516606+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.516615+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.516677+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.517282+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.517307+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.517864+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.519801+00:00", "trade", 10.12, 101.0]
["2026-09-25T17:25:31.523695+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.526975+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:25:31.538776+00:00", "trade", 10.12, 8.0]
["2026-09-25T17:25:31.566752+00:00", "trade", 10.12, 303.0]
["2026-09-25T17:25:31.611545+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.611569+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.611958+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:25:31.711034+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.711826+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:25:31.712198+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:25:32.474183+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:25:33.915759+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:33.916562+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999005+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999006+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:25:37.999007+00:00", "trade", 10.11, 400.0]
["2026-09-25T17:25:37.999008+00:00", "trade", 10.11, 400.0]
["2026-09-25T17:25:37.999012+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999040+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999047+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999053+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999059+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999066+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999087+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:37.999403+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:37.999425+00:00", "trade", 10.115, 100.0]
["2026-09-25T17:25:37.999464+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000051+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000074+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000077+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:38.000077+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:38.000078+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:38.000080+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000087+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000093+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000132+00:00", "trade", 10.11, 95.0]
["2026-09-25T17:25:38.000157+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:38.000157+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000159+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:38.000159+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:25:38.000175+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:25:38.000180+00:00", "trade", 10.11, 11.0]
["2026-09-25T17:25:38.000203+00:00", "trade", 10.11, 11.0]
["2026-09-25T17:25:38.000207+00:00", "trade", 10.11, 12.0]
["2026-09-25T17:25:38.000209+00:00", "trade", 10.11, 10.0]
["2026-09-25T17:25:38.000211+00:00", "trade", 10.11, 2.0]
["2026-09-25T17:25:38.000225+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:25:38.000286+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:25:38.000293+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:25:38.000313+00:00", "trade", 10.11, 10.0]
["2026-09-25T17:25:38.000330+00:00", "quote", 10.11, 10.11]
["2026-09-25T17:25:38.000520+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:25:38.000521+00:00", "trade", 10.11, 13.0]
["2026-09-25T17:25:38.000521+00:00", "trade", 10.11, 33.0]
["2026-09-25T17:25:38.000521+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000535+00:00", "trade", 10.11, 8.0]
["2026-09-25T17:25:38.000537+00:00", "trade", 10.11, 40.0]
["2026-09-25T17:25:38.000563+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000609+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000618+00:00", "trade", 10.11, 3.0]
["2026-09-25T17:25:38.000620+00:00", "trade", 10.11, 10.0]
["2026-09-25T17:25:38.000621+00:00", "trade", 10.11, 10.0]
["2026-09-25T17:25:38.000622+00:00", "trade", 10.11, 77.0]
["2026-09-25T17:25:38.000640+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.000682+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.001182+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.009684+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.009690+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.012611+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.013180+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.100609+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.107121+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.444494+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.445202+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.445305+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:38.483699+00:00", "trade", 10.1233, 13.0]
["2026-09-25T17:25:40.502589+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:40.502623+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:40.506781+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:40.582801+00:00", "trade", 10.1234, 4.0]
["2026-09-25T17:25:40.584427+00:00", "trade", 10.1234, 2.0]
["2026-09-25T17:25:40.585668+00:00", "trade", 10.1234, 22.0]
["2026-09-25T17:25:40.586488+00:00", "trade", 10.1234, 5.0]
["2026-09-25T17:25:43.702599+00:00", "trade", 10.1356, 1.0]
["2026-09-25T17:25:46.569478+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:46.569505+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:46.570257+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:47.446277+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:47.667944+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:47.689746+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:48.280713+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:48.338365+00:00", "trade", 10.1361, 21.0]
["2026-09-25T17:25:55.651583+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:55.651609+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:55.651616+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:55.652385+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:55.652548+00:00", "trade", 10.115, 1.0]
["2026-09-25T17:25:59.018762+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:59.018797+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:59.019590+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:25:59.564589+00:00", "trade", 10.1357, 2.0]
["2026-09-25T17:26:02.533194+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:02.533221+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:02.788396+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724422+00:00", "trade", 10.12, 40.0]
["2026-09-25T17:26:05.724429+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724440+00:00", "trade", 10.12, 60.0]
["2026-09-25T17:26:05.724445+00:00", "trade", 10.12, 4.0]
["2026-09-25T17:26:05.724449+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724459+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724466+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724473+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724487+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724494+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724500+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724505+00:00", "trade", 10.12, 14.0]
["2026-09-25T17:26:05.724802+00:00", "trade", 10.12, 40.0]
["2026-09-25T17:26:05.724804+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:26:05.724874+00:00", "trade", 10.12, 60.0]
["2026-09-25T17:26:05.724875+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:26:05.724876+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:26:05.724928+00:00", "quote", 10.11, 10.14]
["2026-09-25T17:26:05.724941+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.724948+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.724972+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.725169+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.725298+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.725519+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.725938+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.726412+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:26:05.729727+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.732277+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.732302+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.736280+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.736305+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.737087+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:26:05.747886+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:26:05.791540+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:05.795135+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:06.281651+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:06.801277+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:07.691932+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:07.692231+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:07.903913+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:07.904372+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:07.961270+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:07.961295+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:09.761045+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:10.007161+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:10.007440+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:11.081362+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:11.081407+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:11.087318+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:13.797953+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:26:19.461001+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:19.461027+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:20.049154+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:21.065198+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:21.565556+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:27.068993+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:28.693488+00:00", "trade", 10.1173, 6.0]
["2026-09-25T17:26:29.846639+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:26:29.848507+00:00", "trade", 10.13, 41.0]
["2026-09-25T17:26:33.188124+00:00", "trade", 10.1346, 17.0]
["2026-09-25T17:26:34.918360+00:00", "trade", 10.1176, 8.0]
["2026-09-25T17:26:36.020251+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:26:46.625664+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:26:47.131280+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:26:47.880096+00:00", "trade", 10.1357, 91.0]
["2026-09-25T17:26:58.242372+00:00", "trade", 10.13, 14.0]
["2026-09-25T17:27:02.204035+00:00", "trade", 10.1347, 31.0]
["2026-09-25T17:27:05.562673+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:09.353535+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:27:10.181304+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:17.043661+00:00", "trade", 10.1361, 4.0]
["2026-09-25T17:27:17.399799+00:00", "trade", 10.1358, 44.0]
["2026-09-25T17:27:17.932577+00:00", "trade", 10.13, 26.0]
["2026-09-25T17:27:17.933978+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:17.941781+00:00", "trade", 10.13, 8.0]
["2026-09-25T17:27:17.946567+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:27:20.217628+00:00", "trade", 10.13, 71.0]
["2026-09-25T17:27:20.464521+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:27:25.017361+00:00", "trade", 10.1183, 24.0]
["2026-09-25T17:27:26.723087+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:27:31.575807+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:27:33.652017+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:27:33.945090+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:27:38.813505+00:00", "trade", 10.1347, 10.0]
["2026-09-25T17:27:41.109819+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:41.109838+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:41.297034+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:41.297057+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:27:42.686876+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:27:45.343265+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:46.971360+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:46.971390+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:27:53.798134+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:28:00.178781+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:00.178799+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:01.903611+00:00", "trade", 10.1347, 300.0]
["2026-09-25T17:28:03.819136+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:03.819154+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:04.030413+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:04.030445+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:04.909020+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:28:09.463857+00:00", "trade", 10.1347, 20.0]
["2026-09-25T17:28:11.048882+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:11.048910+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:11.553763+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:28:13.426391+00:00", "trade", 10.1347, 10.0]
["2026-09-25T17:28:14.143738+00:00", "trade", 10.136, 106.0]
["2026-09-25T17:28:15.968801+00:00", "trade", 10.1318, 1.0]
["2026-09-25T17:28:16.020059+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:28:18.058959+00:00", "trade", 10.136, 100.0]
["2026-09-25T17:28:18.059353+00:00", "trade", 10.136, 240.0]
["2026-09-25T17:28:19.718437+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:19.718452+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:22.850001+00:00", "trade", 10.13, 40.0]
["2026-09-25T17:28:27.131199+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:28:30.630368+00:00", "trade", 10.1322, 8.0]
["2026-09-25T17:28:31.872196+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:31.872214+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:33.048302+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:33.048357+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:35.208044+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:35.208083+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:36.870070+00:00", "trade", 10.13, 16.0]
["2026-09-25T17:28:36.870073+00:00", "trade", 10.13, 84.0]
["2026-09-25T17:28:36.870952+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:28:38.256251+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:28:39.336628+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:40.901471+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:40.901488+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:44.674733+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:44.674752+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:46.143127+00:00", "trade", 10.1348, 58.0]
["2026-09-25T17:28:46.370071+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:28:46.733293+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:28:49.353690+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:29:00.464572+00:00", "trade", 10.13, 8.0]
["2026-09-25T17:29:01.420813+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:29:02.858812+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:29:17.044366+00:00", "trade", 10.1311, 29.0]
["2026-09-25T17:29:22.686778+00:00", "trade", 10.13, 8.0]
["2026-09-25T17:29:26.043540+00:00", "trade", 10.13, 20.0]
["2026-09-25T17:29:26.048076+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:29:26.051390+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:29:31.999009+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:29:33.797898+00:00", "trade", 10.13, 7.0]
["2026-09-25T17:29:33.798199+00:00", "trade", 10.13, 4.0]
["2026-09-25T17:29:39.623021+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:29:44.909084+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:29:47.745119+00:00", "trade", 10.1288, 5.0]
["2026-09-25T17:29:54.020309+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:29:56.810907+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:30:00.344628+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:30:00.612127+00:00", "trade", 10.13, 3.0]
["2026-09-25T17:30:01.310914+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:30:02.712582+00:00", "trade", 10.13, 6.0]
["2026-09-25T17:30:02.717269+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:30:02.740188+00:00", "trade", 10.1236, 4.0]
["2026-09-25T17:30:11.017383+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:30:12.025573+00:00", "trade", 10.1292, 3.0]
["2026-09-25T17:30:12.421992+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:30:15.633597+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:30:15.970595+00:00", "trade", 10.1287, 7.0]
["2026-09-25T17:30:17.606762+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:30:17.614609+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:30:17.965919+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:30:22.850372+00:00", "trade", 10.1287, 22.0]
["2026-09-25T17:30:23.533085+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:30:25.669375+00:00", "trade", 10.1354, 100.0]
["2026-09-25T17:30:27.090975+00:00", "trade", 10.1192, 100.0]
["2026-09-25T17:30:30.632800+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:30:34.644191+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:30:44.469357+00:00", "trade", 10.1284, 100.0]
["2026-09-25T17:30:45.683040+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:30:45.755249+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:30:46.060086+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:30:46.766617+00:00", "trade", 10.1303, 93.0]
["2026-09-25T17:30:50.627406+00:00", "trade", 10.13, 37.0]
["2026-09-25T17:30:50.627946+00:00", "trade", 10.13, 32.0]
["2026-09-25T17:30:55.574991+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:30:56.866487+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:30:58.786014+00:00", "trade", 10.14, 110.0]
["2026-09-25T17:31:02.239749+00:00", "trade", 10.13, 7.0]
["2026-09-25T17:31:02.244158+00:00", "trade", 10.13, 2.0]
["2026-09-25T17:31:02.258981+00:00", "trade", 10.13, 26.0]
["2026-09-25T17:31:05.731444+00:00", "trade", 10.1292, 3.0]
["2026-09-25T17:31:08.800402+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:31:11.849831+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:11.849855+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:12.576365+00:00", "trade", 10.13, 8.0]
["2026-09-25T17:31:12.623674+00:00", "trade", 10.1356, 1.0]
["2026-09-25T17:31:15.836710+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:31:15.837588+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:17.249529+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:17.249555+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:20.204281+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:21.136173+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:31:21.137377+00:00", "trade", 10.13, 12.0]
["2026-09-25T17:31:21.553269+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:26.055365+00:00", "trade", 10.13, 96.0]
["2026-09-25T17:31:29.257965+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:31:30.139783+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:30.139808+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:30.199728+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:31:32.257396+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:32.885403+00:00", "trade", 10.12, 19.0]
["2026-09-25T17:31:32.885471+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:32.885497+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:33.720023+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:35.198778+00:00", "trade", 10.13, 38.0]
["2026-09-25T17:31:35.199452+00:00", "trade", 10.13, 38.0]
["2026-09-25T17:31:35.199497+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:31:35.199771+00:00", "trade", 10.13, 24.0]
["2026-09-25T17:31:35.199777+00:00", "trade", 10.13, 300.0]
["2026-09-25T17:31:35.199781+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:31:35.199788+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:31:35.200056+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:31:35.200065+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:31:35.200326+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:31:43.108337+00:00", "trade", 10.13, 4.0]
["2026-09-25T17:31:43.740104+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:31:51.198374+00:00", "trade", 10.1299, 4.0]
["2026-09-25T17:31:52.421947+00:00", "trade", 10.13, 11.0]
["2026-09-25T17:31:55.258878+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:31:55.874787+00:00", "trade", 10.13, 100.0]
["2026-09-25T17:31:56.811365+00:00", "trade", 10.1304, 23.0]
["2026-09-25T17:32:03.601956+00:00", "trade", 10.12, 40.0]
["2026-09-25T17:32:03.603084+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:32:03.609261+00:00", "trade", 10.12, 20.0]
["2026-09-25T17:32:03.739103+00:00", "trade", 10.13, 49.0]
["2026-09-25T17:32:07.432952+00:00", "trade", 10.1265, 1.0]
["2026-09-25T17:32:07.455794+00:00", "trade", 10.1265, 1.0]
["2026-09-25T17:32:07.884376+00:00", "trade", 10.1356, 1.0]
["2026-09-25T17:32:08.924185+00:00", "trade", 10.1356, 1.0]
["2026-09-25T17:32:16.558833+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:32:19.081567+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:32:21.590395+00:00", "trade", 10.1301, 8.0]
["2026-09-25T17:32:26.693033+00:00", "trade", 10.13, 75.0]
["2026-09-25T17:32:26.693523+00:00", "trade", 10.13, 32.0]
["2026-09-25T17:32:33.748817+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:32:34.319833+00:00", "trade", 10.13, 13.0]
["2026-09-25T17:32:34.645398+00:00", "trade", 10.1301, 8.0]
["2026-09-25T17:32:37.898591+00:00", "trade", 10.13, 10.0]
["2026-09-25T17:32:45.683443+00:00", "trade", 10.1301, 8.0]
["2026-09-25T17:32:47.977540+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:32:48.717667+00:00", "trade", 10.13, 24.0]
["2026-09-25T17:32:57.705397+00:00", "trade", 10.1301, 4.0]
["2026-09-25T17:32:58.145078+00:00", "trade", 10.13, 18.0]
["2026-09-25T17:32:58.152224+00:00", "trade", 10.13, 5.0]
["2026-09-25T17:32:58.159160+00:00", "trade", 10.13, 1.0]
["2026-09-25T17:32:59.088635+00:00", "trade", 10.13, 9.0]
["2026-09-25T17:33:02.215774+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:02.216788+00:00", "trade", 10.12, 19.0]
["2026-09-25T17:33:02.216847+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:02.216906+00:00", "trade", 10.12, 50.0]
["2026-09-25T17:33:02.217756+00:00", "trade", 10.12, 49.0]
["2026-09-25T17:33:02.477898+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:06.260345+00:00", "trade", 10.13, 26.0]
["2026-09-25T17:33:07.051798+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:33:07.051799+00:00", "trade", 10.12, 116.0]
["2026-09-25T17:33:07.051800+00:00", "trade", 10.12, 33.0]
["2026-09-25T17:33:07.051801+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:07.051803+00:00", "trade", 10.12, 68.0]
["2026-09-25T17:33:07.051809+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:07.051809+00:00", "trade", 10.12, 3.0]
["2026-09-25T17:33:07.051809+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051811+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051813+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:33:07.051817+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051817+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051818+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051818+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:07.051820+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:33:07.051824+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051824+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051827+00:00", "quote", 10.12, 10.14]
["2026-09-25T17:33:07.051828+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051829+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051832+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051832+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051834+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051836+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051839+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051839+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051841+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051843+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051848+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051848+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051848+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051849+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051856+00:00", "trade", 10.12, 3.0]
["2026-09-25T17:33:07.051856+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051856+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:07.051857+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051866+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051866+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051866+00:00", "trade", 10.12, 2.0]
["2026-09-25T17:33:07.051866+00:00", "trade", 10.12, 5.0]
["2026-09-25T17:33:07.051874+00:00", "trade", 10.12, 1.0]
["2026-09-25T17:33:07.051886+00:00", "trade", 10.12, 59.0]
["2026-09-25T17:33:07.051888+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:07.051906+00:00", "trade", 10.12, 41.0]
["2026-09-25T17:33:07.051949+00:00", "trade", 10.12, 34.0]
["2026-09-25T17:33:07.051963+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.051974+00:00", "trade", 10.12, 34.0]
["2026-09-25T17:33:07.051981+00:00", "trade", 10.12, 34.0]
["2026-09-25T17:33:07.051985+00:00", "trade", 10.12, 75.0]
["2026-09-25T17:33:07.051988+00:00", "trade", 10.12, 157.0]
["2026-09-25T17:33:07.052075+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052081+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052087+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052094+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052101+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052107+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052121+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052128+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052142+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052149+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052155+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052170+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052176+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052194+00:00", "trade", 10.12, 96.0]
["2026-09-25T17:33:07.052194+00:00", "trade", 10.12, 100.0]
["2026-09-25T17:33:07.052195+00:00", "trade", 10.12, 25.0]
["2026-09-25T17:33:07.052197+00:00", "quote", 10.12, 10.13]
["2026-09-25T17:33:07.052197+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052202+00:00", "trade", 10.11, 376.0]
["2026-09-25T17:33:07.052211+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052218+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052224+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052234+00:00", "trade", 10.11, 68.0]
["2026-09-25T17:33:07.052236+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.052238+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.052247+00:00", "trade", 10.11, 21.0]
["2026-09-25T17:33:07.052248+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.052253+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052258+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.052259+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052267+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052273+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052280+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052287+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052294+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052300+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052306+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052312+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052325+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052331+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052339+00:00", "quote", 10.11, 10.13]
["2026-09-25T17:33:07.052353+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052360+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052368+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052375+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052381+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052388+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052664+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052699+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.052770+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.052772+00:00", "trade", 10.11, 20.0]
["2026-09-25T17:33:07.052776+00:00", "trade", 10.11, 62.0]
["2026-09-25T17:33:07.054096+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.054283+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.054616+00:00", "trade", 10.11, 76.0]
["2026-09-25T17:33:07.054618+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.054620+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:07.054625+00:00", "quote", 10.11, 10.12]
["2026-09-25T17:33:07.054631+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:33:07.054638+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:33:07.054645+00:00", "quote", 10.1, 10.12]
["2026-09-25T17:33:07.054652+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.054659+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.054666+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.054686+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.055209+00:00", "trade", 10.11, 38.0]
["2026-09-25T17:33:07.056641+00:00", "trade", 10.115, 33.0]
["2026-09-25T17:33:07.059935+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.121947+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.156429+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:07.899613+00:00", "trade", 10.105, 58.0]
["2026-09-25T17:33:08.801367+00:00", "trade", 10.1204, 8.0]
["2026-09-25T17:33:10.119170+00:00", "trade", 10.1, 500.0]
["2026-09-25T17:33:10.119170+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119173+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:33:10.119174+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119175+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:33:10.119177+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119179+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119191+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119203+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:33:10.119204+00:00", "trade", 10.1, 25.0]
["2026-09-25T17:33:10.119206+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119212+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119219+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119226+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119232+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119246+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119260+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119267+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119282+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119292+00:00", "trade", 10.1, 1.0]
["2026-09-25T17:33:10.119297+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119303+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119312+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:33:10.119316+00:00", "trade", 10.1, 66.0]
["2026-09-25T17:33:10.119318+00:00", "trade", 10.1, 12.0]
["2026-09-25T17:33:10.119318+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119323+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119330+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119331+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119354+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119362+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119384+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119394+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119406+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:33:10.119596+00:00", "trade", 10.105, 28.0]
["2026-09-25T17:33:10.119606+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119607+00:00", "trade", 10.1, 75.0]
["2026-09-25T17:33:10.119617+00:00", "trade", 10.105, 36.0]
["2026-09-25T17:33:10.119622+00:00", "trade", 10.1, 25.0]
["2026-09-25T17:33:10.119633+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119638+00:00", "trade", 10.1, 75.0]
["2026-09-25T17:33:10.119640+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119680+00:00", "trade", 10.105, 5.0]
["2026-09-25T17:33:10.119681+00:00", "trade", 10.1, 18.0]
["2026-09-25T17:33:10.119803+00:00", "trade", 10.105, 3.0]
["2026-09-25T17:33:10.119861+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119918+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.119971+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.120290+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.120516+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.125744+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.125762+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.125768+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:10.125772+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.125824+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.126152+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.126187+00:00", "trade", 10.11, 100.0]
["2026-09-25T17:33:10.126453+00:00", "trade", 10.11, 32.0]
["2026-09-25T17:33:10.126726+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.127284+00:00", "trade", 10.105, 141.0]
["2026-09-25T17:33:10.128264+00:00", "trade", 10.11, 38.0]
["2026-09-25T17:33:10.146811+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.175575+00:00", "trade", 10.11, 38.0]
["2026-09-25T17:33:10.227642+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.228316+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.461006+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:10.461041+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:11.009195+00:00", "trade", 10.105, 3.0]
["2026-09-25T17:33:11.014187+00:00", "trade", 10.105, 1.0]
["2026-09-25T17:33:11.019418+00:00", "trade", 10.105, 1.0]
["2026-09-25T17:33:12.061878+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:13.364598+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:13.364647+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:18.056274+00:00", "trade", 10.1176, 100.0]
["2026-09-25T17:33:18.058553+00:00", "trade", 10.1176, 945.0]
["2026-09-25T17:33:18.619452+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:18.664545+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:20.068268+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:20.188116+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:21.140547+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:21.148235+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:22.001398+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:22.001895+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:23.838269+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:24.987006+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:27.302567+00:00", "trade", 10.105, 1.0]
["2026-09-25T17:33:28.156976+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:33:32.187245+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:32.187263+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:32.885371+00:00", "trade", 10.1151, 8.0]
["2026-09-25T17:33:32.886149+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:33.185652+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:33.672717+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:40.158194+00:00", "trade", 10.105, 40.0]
["2026-09-25T17:33:45.237420+00:00", "trade", 10.1121, 8.0]
["2026-09-25T17:33:50.389235+00:00", "trade", 10.105, 12.0]
["2026-09-25T17:33:50.424775+00:00", "trade", 10.105, 71.0]
["2026-09-25T17:33:50.746658+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:55.624485+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:33:55.624860+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:33:55.626483+00:00", "trade", 10.105, 300.0]
["2026-09-25T17:33:56.811368+00:00", "trade", 10.1111, 8.0]
["2026-09-25T17:34:00.236774+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:34:00.237748+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:34:00.238003+00:00", "trade", 10.105, 151.0]
["2026-09-25T17:34:00.241665+00:00", "trade", 10.105, 159.0]
["2026-09-25T17:34:00.985763+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:34:00.991002+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:34:01.923805+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:34:01.935425+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:34:01.947269+00:00", "trade", 10.105, 3.0]
["2026-09-25T17:34:01.948012+00:00", "trade", 10.105, 12.0]
["2026-09-25T17:34:05.023078+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:34:07.643312+00:00", "trade", 10.105, 13.0]
["2026-09-25T17:34:08.924397+00:00", "trade", 10.1104, 4.0]
["2026-09-25T17:34:10.749674+00:00", "trade", 10.1161, 106.0]
["2026-09-25T17:34:21.590402+00:00", "trade", 10.1104, 8.0]
["2026-09-25T17:34:23.582129+00:00", "trade", 10.1164, 15.0]
["2026-09-25T17:34:24.362211+00:00", "trade", 10.1, 53.0]
["2026-09-25T17:34:26.041175+00:00", "trade", 10.105, 10.0]
["2026-09-25T17:34:26.046595+00:00", "trade", 10.105, 3.0]
["2026-09-25T17:34:27.977358+00:00", "trade", 10.105, 11.0]
["2026-09-25T17:34:33.256490+00:00", "trade", 10.105, 62.0]
["2026-09-25T17:34:39.091085+00:00", "trade", 10.105, 3.0]
["2026-09-25T17:34:45.683396+00:00", "trade", 10.1099, 9.0]
["2026-09-25T17:34:49.445223+00:00", "trade", 10.117, 10.0]
["2026-09-25T17:34:49.634964+00:00", "trade", 10.105, 9.0]
["2026-09-25T17:34:55.535133+00:00", "trade", 10.105, 9.0]
["2026-09-25T17:34:57.705366+00:00", "trade", 10.1097, 8.0]
["2026-09-25T17:34:59.313764+00:00", "trade", 10.105, 20.0]
["2026-09-25T17:35:03.011064+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.356762+00:00", "trade", 10.115, 3.0]
["2026-09-25T17:35:03.356846+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:35:03.356850+00:00", "trade", 10.1, 18.0]
["2026-09-25T17:35:03.356850+00:00", "trade", 10.1, 1.0]
["2026-09-25T17:35:03.356875+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.356881+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.356889+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.356893+00:00", "trade", 10.1, 75.0]
["2026-09-25T17:35:03.356895+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.356909+00:00", "trade", 10.1, 24.0]
["2026-09-25T17:35:03.356910+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.356937+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:35:03.356937+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.357136+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:35:03.357138+00:00", "trade", 10.1, 100.0]
["2026-09-25T17:35:03.357140+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.357235+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.357248+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.357261+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.357292+00:00", "quote", 10.1, 10.11]
["2026-09-25T17:35:03.357313+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:03.357375+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.357400+00:00", "trade", 10.1, 4.0]
["2026-09-25T17:35:03.357405+00:00", "trade", 10.1, 14.0]
["2026-09-25T17:35:03.357546+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.357593+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.358194+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.361319+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.361886+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.362967+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.364108+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.387872+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.400294+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:03.400696+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:03.401023+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:03.401053+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:04.218453+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:04.218494+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:04.307608+00:00", "trade", 10.1, 87.0]
["2026-09-25T17:35:09.900369+00:00", "trade", 10.1029, 8.0]
["2026-09-25T17:35:12.347007+00:00", "quote", 10.09, 10.11]
["2026-09-25T17:35:12.348172+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:12.348218+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:12.348226+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:12.348265+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:12.348797+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:12.349200+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:14.888384+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:16.177984+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:16.178149+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:16.178195+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:16.178226+00:00", "trade", 10.095, 100.0]
["2026-09-25T17:35:16.178572+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:16.179000+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:19.956391+00:00", "trade", 10.1029, 4.0]
["2026-09-25T17:35:20.100408+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:20.152488+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:20.152546+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:24.177754+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:24.856817+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:24.858565+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:25.179558+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:25.179585+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:25.181224+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:27.172798+00:00", "trade", 10.1003, 5.0]
["2026-09-25T17:35:28.988092+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:28.988120+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:28.989892+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.164916+00:00", "trade", 10.09, 60.0]
["2026-09-25T17:35:31.164977+00:00", "trade", 10.09, 500.0]
["2026-09-25T17:35:31.171136+00:00", "trade", 10.09, 9.0]
["2026-09-25T17:35:31.171137+00:00", "trade", 10.09, 91.0]
["2026-09-25T17:35:31.171155+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171156+00:00", "trade", 10.09, 9.0]
["2026-09-25T17:35:31.171169+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171176+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171182+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171189+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171197+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171390+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171397+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171430+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:35:31.171435+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:35:31.171438+00:00", "trade", 10.09, 24.0]
["2026-09-25T17:35:31.171502+00:00", "trade", 10.09, 21.0]
["2026-09-25T17:35:31.171503+00:00", "trade", 10.09, 112.0]
["2026-09-25T17:35:31.171504+00:00", "quote", 10.09, 10.1]
["2026-09-25T17:35:31.171557+00:00", "trade", 10.09, 94.0]
["2026-09-25T17:35:31.171557+00:00", "trade", 10.09, 63.0]
["2026-09-25T17:35:31.171558+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:35:31.171559+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:35:31.171630+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.171889+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.175063+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.183323+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.209923+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.210319+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.210349+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.210824+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.211018+00:00", "quote", 10.08, 10.09]
["2026-09-25T17:35:31.211065+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:35:33.390463+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:35:33.456870+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:35:33.463888+00:00", "trade", 10.08, 18.0]
["2026-09-25T17:35:34.157364+00:00", "trade", 10.0977, 8.0]
["2026-09-25T17:35:38.010736+00:00", "trade", 10.09, 13.0]
["2026-09-25T17:35:38.015259+00:00", "trade", 10.09, 4.0]
["2026-09-25T17:35:38.019648+00:00", "trade", 10.09, 2.0]
["2026-09-25T17:35:40.677523+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:35:43.024580+00:00", "trade", 10.1133, 100.0]
["2026-09-25T17:35:44.423764+00:00", "trade", 10.1133, 21.0]
["2026-09-25T17:35:51.490472+00:00", "trade", 10.1133, 10.0]
["2026-09-25T17:35:55.425369+00:00", "trade", 10.0976, 4.0]
["2026-09-25T17:35:57.626366+00:00", "trade", 10.0964, 8.0]
["2026-09-25T17:36:11.012003+00:00", "trade", 10.09, 5.0]
["2026-09-25T17:36:11.015139+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:36:11.293392+00:00", "trade", 10.0948, 1.0]
["2026-09-25T17:36:12.031482+00:00", "trade", 10.1107, 5.0]
["2026-09-25T17:36:16.438604+00:00", "trade", 10.1099, 100.0]
["2026-09-25T17:36:17.801265+00:00", "trade", 10.1099, 100.0]
["2026-09-25T17:36:18.752503+00:00", "trade", 10.09, 1.0]
["2026-09-25T17:36:20.483894+00:00", "trade", 10.1099, 100.0]
["2026-09-25T17:36:21.590382+00:00", "trade", 10.0947, 8.0]
["2026-09-25T17:36:25.388420+00:00", "trade", 10.1107, 82.0]
["2026-09-25T17:36:26.337682+00:00", "trade", 10.0854, 25.0]
["2026-09-25T17:36:27.025625+00:00", "trade", 10.1065, 41.0]
["2026-09-25T17:36:27.148609+00:00", "trade", 10.1128, 16.0]
["2026-09-25T17:36:35.327104+00:00", "trade", 10.1126, 21.0]
["2026-09-25T17:36:56.635534+00:00", "trade", 10.0974, 1.0]
["2026-09-25T17:36:57.705363+00:00", "trade", 10.094, 12.0]
["2026-09-25T17:37:00.663298+00:00", "trade", 10.1011, 6.0]
["2026-09-25T17:37:00.664454+00:00", "trade", 10.1011, 2.0]
["2026-09-25T17:37:00.665638+00:00", "trade", 10.1011, 2.0]
["2026-09-25T17:37:00.666414+00:00", "trade", 10.1011, 1.0]
["2026-09-25T17:37:02.390796+00:00", "trade", 10.1123, 61.0]
["2026-09-25T17:37:09.900364+00:00", "trade", 10.0922, 16.0]
["2026-09-25T17:37:13.025490+00:00", "trade", 10.1063, 1.0]
["2026-09-25T17:37:16.019476+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:37:17.370573+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:37:17.370617+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:37:17.370644+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:37:17.371514+00:00", "quote", 10.08, 10.1]
["2026-09-25T17:37:19.957388+00:00", "trade", 10.092, 4.0]
["2026-09-25T17:37:22.700129+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:37:22.700492+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:37:22.700804+00:00", "trade", 10.09, 39.0]
["2026-09-25T17:37:22.701253+00:00", "trade", 10.09, 100.0]
["2026-09-25T17:37:25.068758+00:00", "quote", 10.07, 10.1]
["2026-09-25T17:37:25.075534+00:00", "trade", 10.0936, 2.0]
["2026-09-25T17:37:25.075595+00:00", "trade", 10.0947, 3.0]
["2026-09-25T17:37:25.075642+00:00", "trade", 10.0951, 3.0]
["2026-09-25T17:37:28.418926+00:00", "quote", 10.07, 10.1]
["2026-09-25T17:37:29.408288+00:00", "trade", 10.085, 4.0]
["2026-09-25T17:37:33.171398+00:00", "trade", 10.0951, 8.0]
["2026-09-25T17:37:38.242448+00:00", "trade", 10.085, 8.0]
["2026-09-25T17:37:38.242512+00:00", "trade", 10.085, 12.0]
["2026-09-25T17:37:43.663775+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.663783+00:00", "quote", 10.07, 10.1]
["2026-09-25T17:37:43.663792+00:00", "trade", 10.08, 14.0]
["2026-09-25T17:37:43.663798+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.663846+00:00", "trade", 10.08, 14.0]
["2026-09-25T17:37:43.664004+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.664405+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.664892+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.664918+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.665470+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:43.763189+00:00", "trade", 10.08, 1.0]
["2026-09-25T17:37:43.763237+00:00", "trade", 10.08, 1.0]
["2026-09-25T17:37:45.742107+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:46.397562+00:00", "trade", 10.1053, 1.0]
["2026-09-25T17:37:46.797195+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:49.353380+00:00", "trade", 10.08, 16.0]
["2026-09-25T17:37:49.353443+00:00", "trade", 10.08, 3.0]
["2026-09-25T17:37:50.160861+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:50.160889+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:50.729413+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:50.729450+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:51.217602+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:51.217728+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:55.181973+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:55.182431+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:37:57.626361+00:00", "trade", 10.093, 8.0]
["2026-09-25T17:38:00.464336+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:00.467656+00:00", "trade", 10.08, 38.0]
["2026-09-25T17:38:04.026419+00:00", "trade", 10.1109, 200.0]
["2026-09-25T17:38:04.855144+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:06.920880+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:21.590358+00:00", "trade", 10.0921, 8.0]
["2026-09-25T17:38:22.689837+00:00", "trade", 10.08, 19.0]
["2026-09-25T17:38:29.826182+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:29.997774+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:30.769377+00:00", "trade", 10.1107, 10.0]
["2026-09-25T17:38:33.507670+00:00", "trade", 10.0969, 86.0]
["2026-09-25T17:38:33.510454+00:00", "trade", 10.0969, 306.0]
["2026-09-25T17:38:40.018468+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:44.183663+00:00", "trade", 10.0836, 1.0]
["2026-09-25T17:38:45.774813+00:00", "trade", 10.07, 8.0]
["2026-09-25T17:38:46.432940+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:46.432969+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:46.433882+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:38:48.978405+00:00", "trade", 10.07, 38.0]
["2026-09-25T17:38:48.978494+00:00", "trade", 10.07, 4.0]
["2026-09-25T17:38:51.170360+00:00", "trade", 10.0892, 10.0]
["2026-09-25T17:38:56.020179+00:00", "trade", 10.08, 19.0]
["2026-09-25T17:39:04.758491+00:00", "trade", 10.0861, 2.0]
["2026-09-25T17:39:05.654987+00:00", "trade", 10.08, 1.0]
["2026-09-25T17:39:07.448664+00:00", "trade", 10.08, 10.0]
["2026-09-25T17:39:12.010183+00:00", "trade", 10.08, 28.0]
["2026-09-25T17:39:12.016030+00:00", "trade", 10.08, 8.0]
["2026-09-25T17:39:12.022568+00:00", "trade", 10.08, 3.0]
["2026-09-25T17:39:18.242281+00:00", "trade", 10.08, 8.0]
["2026-09-25T17:39:18.242337+00:00", "trade", 10.08, 11.0]
["2026-09-25T17:39:19.157358+00:00", "trade", 10.0853, 9.0]
["2026-09-25T17:39:20.063741+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:39:20.063742+00:00", "trade", 10.07, 100.0]
["2026-09-25T17:39:20.063743+00:00", "trade", 10.07, 100.0]
["2026-09-25T17:39:20.063763+00:00", "quote", 10.07, 10.09]
["2026-09-25T17:39:20.063771+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063777+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063784+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063790+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063796+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063803+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063810+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063820+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063857+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063895+00:00", "trade", 10.07, 6.0]
["2026-09-25T17:39:20.063899+00:00", "trade", 10.07, 24.0]
["2026-09-25T17:39:20.063904+00:00", "trade", 10.07, 100.0]
["2026-09-25T17:39:20.063905+00:00", "quote", 10.07, 10.08]
["2026-09-25T17:39:20.063906+00:00", "trade", 10.07, 1.0]
["2026-09-25T17:39:20.063915+00:00", "trade", 10.07, 100.0]
["2026-09-25T17:39:20.063942+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.063978+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.063985+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.064001+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.064009+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:20.064086+00:00", "trade", 10.07, 14.0]
["2026-09-25T17:39:20.064086+00:00", "trade", 10.07, 22.0]
["2026-09-25T17:39:20.064863+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:20.105799+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:20.106171+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.133611+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.133638+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.155085+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:20.164310+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:24.479718+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:24.661626+00:00", "trade", 10.07, 1.0]
["2026-09-25T17:39:24.661653+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:24.661657+00:00", "trade", 10.07, 82.0]
["2026-09-25T17:39:24.661680+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:24.661709+00:00", "quote", 10.06, 10.08]
["2026-09-25T17:39:24.661730+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:24.662172+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:24.662256+00:00", "trade", 10.07, 13.0]
["2026-09-25T17:39:24.663368+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:24.668440+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:24.913533+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:24.941196+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:39:25.003895+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:39:25.237450+00:00", "trade", 10.0688, 230.0]
["2026-09-25T17:39:26.035453+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:39:29.355991+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:39:29.356057+00:00", "trade", 10.065, 11.0]
["2026-09-25T17:39:29.455796+00:00", "trade", 10.06, 300.0]
["2026-09-25T17:39:29.455796+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455800+00:00", "trade", 10.06, 5.0]
["2026-09-25T17:39:29.455800+00:00", "trade", 10.06, 95.0]
["2026-09-25T17:39:29.455803+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455818+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455824+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455831+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455838+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455844+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455851+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455858+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455866+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455872+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:39:29.455883+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:39:29.455885+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:39:29.455948+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.455955+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.455963+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.455970+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.455984+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.455990+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.456142+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.456227+00:00", "trade", 10.06, 14.0]
["2026-09-25T17:39:29.456237+00:00", "trade", 10.06, 6.0]
["2026-09-25T17:39:29.456272+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:39:29.459065+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.460886+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.465169+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.466251+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.469480+00:00", "trade", 10.06, 30.0]
["2026-09-25T17:39:29.496281+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:29.696579+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:30.160623+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:31.777826+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:31.777855+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:31.778592+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:32.244488+00:00", "trade", 10.105, 100.0]
["2026-09-25T17:39:34.041406+00:00", "trade", 10.05, 18.0]
["2026-09-25T17:39:34.041474+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:34.041509+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:34.951719+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:35.823737+00:00", "trade", 10.055, 48.0]
["2026-09-25T17:39:36.755242+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:38.835726+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:38.835803+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:38.836518+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:39.076800+00:00", "trade", 10.0507, 201.0]
["2026-09-25T17:39:40.467103+00:00", "trade", 10.055, 8.0]
["2026-09-25T17:39:40.467156+00:00", "trade", 10.055, 11.0]
["2026-09-25T17:39:40.573918+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:41.011400+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:43.295654+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:43.664354+00:00", "trade", 10.0641, 9.0]
["2026-09-25T17:39:45.326395+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.300572+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.325960+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.325987+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.329611+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.330298+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.330502+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.330807+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.330995+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.331248+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.331487+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.331738+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.331980+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.332196+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.332475+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.332674+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:46.383339+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.050189+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:39:48.050204+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.050712+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.050743+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.050933+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.051227+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.053599+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:48.889678+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:39:49.074296+00:00", "trade", 10.0811, 102.0]
["2026-09-25T17:39:49.662064+00:00", "trade", 10.06, 200.0]
["2026-09-25T17:39:49.662169+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:49.664434+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:49.664459+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:50.943866+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:50.944434+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:50.944734+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.313276+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:39:51.383544+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:39:51.418291+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:39:51.421589+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:39:51.469570+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:39:51.651144+00:00", "trade", 10.06, 82.0]
["2026-09-25T17:39:51.651145+00:00", "trade", 10.06, 13.0]
["2026-09-25T17:39:51.651146+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.651147+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:39:51.651148+00:00", "trade", 10.06, 4.0]
["2026-09-25T17:39:51.651167+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.677274+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.677788+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.695468+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.695532+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.695615+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:51.731957+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:52.505862+00:00", "trade", 10.0585, 25.0]
["2026-09-25T17:39:53.530360+00:00", "trade", 10.055, 26.0]
["2026-09-25T17:39:55.249289+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:55.314269+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:55.322838+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:55.333753+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:55.342706+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:55.343007+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:58.319131+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:39:58.523221+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:00.021902+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:00.022382+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:00.435706+00:00", "trade", 10.055, 60.0]
["2026-09-25T17:40:00.435763+00:00", "trade", 10.055, 38.0]
["2026-09-25T17:40:00.690747+00:00", "trade", 10.06, 38.0]
["2026-09-25T17:40:01.792076+00:00", "trade", 10.055, 199.0]
["2026-09-25T17:40:01.799089+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:02.863596+00:00", "trade", 10.055, 67.0]
["2026-09-25T17:40:03.011845+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:03.012540+00:00", "trade", 10.055, 25.0]
["2026-09-25T17:40:10.931696+00:00", "trade", 10.055, 6.0]
["2026-09-25T17:40:12.565451+00:00", "trade", 10.055, 23.0]
["2026-09-25T17:40:13.137709+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:13.299752+00:00", "trade", 10.05, 14.0]
["2026-09-25T17:40:13.299753+00:00", "trade", 10.05, 86.0]
["2026-09-25T17:40:13.299792+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:13.299820+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:13.300472+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:13.300529+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:13.301232+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:14.300110+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:14.578932+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:14.847454+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:40:14.949466+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:40:15.675359+00:00", "trade", 10.0602, 10.0]
["2026-09-25T17:40:21.011429+00:00", "trade", 10.06, 28.0]
["2026-09-25T17:40:21.011813+00:00", "trade", 10.06, 16.0]
["2026-09-25T17:40:21.013881+00:00", "trade", 10.0585, 11.0]
["2026-09-25T17:40:26.616874+00:00", "trade", 10.0569, 1.0]
["2026-09-25T17:40:26.795033+00:00", "trade", 10.0647, 86.0]
["2026-09-25T17:40:28.083974+00:00", "trade", 10.055, 25.0]
["2026-09-25T17:40:40.764008+00:00", "trade", 10.0567, 4.0]
["2026-09-25T17:40:43.671455+00:00", "trade", 10.055, 8.0]
["2026-09-25T17:40:43.700626+00:00", "trade", 10.055, 71.0]
["2026-09-25T17:40:43.772354+00:00", "trade", 10.0598, 10.0]
["2026-09-25T17:40:54.977605+00:00", "trade", 10.0645, 100.0]
["2026-09-25T17:40:56.534936+00:00", "trade", 10.0969, 6.0]
["2026-09-25T17:40:57.052080+00:00", "trade", 10.0969, 18.0]
["2026-09-25T17:41:01.437587+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:01.539188+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:01.818177+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:05.685691+00:00", "trade", 10.055, 748.0]
["2026-09-25T17:41:06.020739+00:00", "trade", 10.0556, 200.0]
["2026-09-25T17:41:07.442961+00:00", "trade", 10.0588, 10.0]
["2026-09-25T17:41:12.010394+00:00", "trade", 10.0585, 9.0]
["2026-09-25T17:41:15.739774+00:00", "trade", 10.055, 20.0]
["2026-09-25T17:41:18.114886+00:00", "trade", 10.0628, 58.0]
["2026-09-25T17:41:19.042235+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:19.071051+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016500+00:00", "trade", 10.05, 20.0]
["2026-09-25T17:41:22.016500+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016501+00:00", "trade", 10.05, 3.0]
["2026-09-25T17:41:22.016503+00:00", "trade", 10.05, 22.0]
["2026-09-25T17:41:22.016508+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016533+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016539+00:00", "trade", 10.05, 1.0]
["2026-09-25T17:41:22.016540+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016554+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016561+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016571+00:00", "trade", 10.05, 60.0]
["2026-09-25T17:41:22.016576+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016583+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016584+00:00", "trade", 10.05, 6.0]
["2026-09-25T17:41:22.016604+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016613+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016618+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016624+00:00", "trade", 10.05, 60.0]
["2026-09-25T17:41:22.016632+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016638+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016639+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016645+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016646+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016669+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016716+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:22.016738+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016746+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:22.016798+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:22.016800+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:22.016839+00:00", "trade", 10.05, 2.0]
["2026-09-25T17:41:22.016871+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.016878+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.016892+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.016959+00:00", "trade", 10.05, 1.0]
["2026-09-25T17:41:22.016963+00:00", "trade", 10.05, 6.0]
["2026-09-25T17:41:22.016963+00:00", "trade", 10.05, 14.0]
["2026-09-25T17:41:22.017017+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.017158+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.017558+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.017687+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.021066+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.021549+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.024075+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.024102+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.024980+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.066393+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.066823+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.066847+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.067643+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.073517+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.118986+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.119032+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:22.121516+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.126768+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.127370+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.127742+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.127875+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.217764+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.217791+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:23.222809+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:24.086590+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:24.219524+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:25.197109+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:25.197134+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:26.263937+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.353701+00:00", "trade", 10.0499, 1629.0]
["2026-09-25T17:41:29.358095+00:00", "trade", 10.045, 100.0]
["2026-09-25T17:41:29.358656+00:00", "trade", 10.045, 100.0]
["2026-09-25T17:41:29.362370+00:00", "trade", 10.045, 100.0]
["2026-09-25T17:41:29.362622+00:00", "trade", 10.045, 100.0]
["2026-09-25T17:41:29.362727+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:29.362727+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.362740+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.362747+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.362780+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:41:29.362781+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.362843+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.362864+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.362879+00:00", "trade", 10.05, 151.0]
["2026-09-25T17:41:29.362879+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.362885+00:00", "trade", 10.05, 149.0]
["2026-09-25T17:41:29.362899+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.362906+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.362923+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.362935+00:00", "trade", 10.05, 29.0]
["2026-09-25T17:41:29.362937+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.362981+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.363065+00:00", "trade", 10.05, 25.0]
["2026-09-25T17:41:29.363158+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363172+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363209+00:00", "trade", 10.05, 3.0]
["2026-09-25T17:41:29.363214+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363244+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363283+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363451+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363459+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.363466+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.363745+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.363782+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.364122+00:00", "quote", 10.04, 10.05]
["2026-09-25T17:41:29.366388+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.442525+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.514199+00:00", "quote", 10.04, 10.06]
["2026-09-25T17:41:29.825132+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.825549+00:00", "trade", 10.05, 3.0]
["2026-09-25T17:41:29.825584+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.825691+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.825701+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.825749+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.828495+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.828543+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.828868+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.835796+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.841120+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.843277+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.847076+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.848608+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.849046+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.849701+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.852662+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.854179+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.856739+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.857765+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.859236+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.859877+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.860595+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.861160+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:29.861489+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:32.712163+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:32.836067+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:34.337669+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:35.456358+00:00", "trade", 10.0524, 8.0]
["2026-09-25T17:41:37.568906+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:37.569432+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:37.569447+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:37.569491+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:37.569498+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:37.676450+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:38.049959+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:38.059350+00:00", "trade", 10.055, 8.0]
["2026-09-25T17:41:38.492160+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:39.286963+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:41:39.287687+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:39.288321+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:47.178298+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:47.178332+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:47.178665+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:50.180857+00:00", "trade", 10.055, 7.0]
["2026-09-25T17:41:50.247165+00:00", "trade", 10.055, 182.0]
["2026-09-25T17:41:52.549321+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:52.550109+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133362+00:00", "trade", 10.06, 4.0]
["2026-09-25T17:41:59.133425+00:00", "trade", 10.06, 71.0]
["2026-09-25T17:41:59.133537+00:00", "trade", 10.06, 200.0]
["2026-09-25T17:41:59.133555+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:41:59.133562+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133569+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133576+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133589+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133592+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:41:59.133610+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133624+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133638+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133651+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133755+00:00", "trade", 10.06, 9.0]
["2026-09-25T17:41:59.133758+00:00", "trade", 10.06, 5.0]
["2026-09-25T17:41:59.133774+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133782+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133788+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.133837+00:00", "trade", 10.06, 4.0]
["2026-09-25T17:41:59.133841+00:00", "trade", 10.06, 17.0]
["2026-09-25T17:41:59.133842+00:00", "trade", 10.06, 19.0]
["2026-09-25T17:41:59.133863+00:00", "trade", 10.06, 75.0]
["2026-09-25T17:41:59.133884+00:00", "trade", 10.06, 25.0]
["2026-09-25T17:41:59.134016+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.134023+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.134075+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.134104+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.134111+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.134117+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:41:59.134118+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:41:59.134119+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:41:59.134137+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:41:59.134151+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:41:59.134176+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:41:59.134202+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:41:59.134265+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:41:59.134299+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:41:59.134303+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.134365+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.134849+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.135417+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.135935+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.137203+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.139116+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.139119+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.142170+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.143146+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.192391+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.192434+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.192469+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:41:59.530364+00:00", "trade", 10.0527, 8.0]
["2026-09-25T17:41:59.597791+00:00", "trade", 10.065, 199.0]
["2026-09-25T17:42:00.201379+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:00.671452+00:00", "trade", 10.065, 199.0]
["2026-09-25T17:42:01.711639+00:00", "trade", 10.065, 37.0]
["2026-09-25T17:42:02.406586+00:00", "trade", 10.0558, 5.0]
["2026-09-25T17:42:02.725371+00:00", "trade", 10.0534, 110.0]
["2026-09-25T17:42:05.643232+00:00", "trade", 10.0531, 2.0]
["2026-09-25T17:42:06.015457+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:07.061951+00:00", "trade", 10.0528, 200.0]
["2026-09-25T17:42:07.669060+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:07.669087+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:07.975460+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:07.976228+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:10.417074+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:10.417585+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:10.568868+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:10.568895+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:10.569665+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.008928+00:00", "trade", 10.065, 27.0]
["2026-09-25T17:42:11.009785+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.009801+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.009835+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.010310+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.010630+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.014992+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:42:11.021154+00:00", "trade", 10.065, 3.0]
["2026-09-25T17:42:11.403553+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.403603+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.403963+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.404060+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.404412+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.404515+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:11.404853+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:12.050181+00:00", "trade", 10.0547, 1.0]
["2026-09-25T17:42:15.063326+00:00", "trade", 10.0799, 6.0]
["2026-09-25T17:42:16.336697+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:16.336724+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:24.843158+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:42:26.617366+00:00", "trade", 10.0533, 9.0]
["2026-09-25T17:42:26.617396+00:00", "trade", 10.0533, 23.0]
["2026-09-25T17:42:34.669271+00:00", "trade", 10.065, 60.0]
["2026-09-25T17:42:49.677927+00:00", "trade", 10.056, 100.0]
["2026-09-25T17:42:51.570380+00:00", "trade", 10.0534, 23.0]
["2026-09-25T17:42:56.535369+00:00", "trade", 10.0534, 10.0]
["2026-09-25T17:43:08.093802+00:00", "trade", 10.0657, 200.0]
["2026-09-25T17:43:10.737340+00:00", "trade", 10.065, 4.0]
["2026-09-25T17:43:12.053964+00:00", "trade", 10.0661, 1.0]
["2026-09-25T17:43:15.740367+00:00", "trade", 10.053, 22.0]
["2026-09-25T17:43:19.157290+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:43:19.157323+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:43:22.017391+00:00", "trade", 10.0537, 8.0]
["2026-09-25T17:43:27.614130+00:00", "trade", 10.065, 75.0]
["2026-09-25T17:43:34.760435+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:43:38.328671+00:00", "trade", 10.065, 7.0]
["2026-09-25T17:43:40.287373+00:00", "trade", 10.0613, 23.0]
["2026-09-25T17:43:41.937740+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:43:44.287375+00:00", "trade", 10.0613, 8.0]
["2026-09-25T17:43:49.042781+00:00", "trade", 10.065, 16.0]
["2026-09-25T17:43:49.042842+00:00", "trade", 10.065, 3.0]
["2026-09-25T17:43:51.174961+00:00", "trade", 10.065, 6.0]
["2026-09-25T17:43:52.019633+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:43:52.020230+00:00", "trade", 10.06, 31.0]
["2026-09-25T17:43:52.077677+00:00", "trade", 10.06, 38.0]
["2026-09-25T17:43:54.482498+00:00", "trade", 10.0539, 7.0]
["2026-09-25T17:43:56.454873+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:43:59.757244+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:43:59.757326+00:00", "trade", 10.065, 30.0]
["2026-09-25T17:44:04.672367+00:00", "trade", 10.0638, 22.0]
["2026-09-25T17:44:04.673656+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:44:05.311140+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:44:08.672370+00:00", "trade", 10.0639, 8.0]
["2026-09-25T17:44:10.471539+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:44:10.471599+00:00", "trade", 10.065, 11.0]
["2026-09-25T17:44:13.744286+00:00", "trade", 10.0539, 4.0]
["2026-09-25T17:44:14.480967+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:44:17.438293+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:44:19.664027+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:44:19.664081+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:44:19.664590+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:44:20.005488+00:00", "trade", 10.0635, 1.0]
["2026-09-25T17:44:21.185751+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:44:21.185813+00:00", "trade", 10.065, 11.0]
["2026-09-25T17:44:25.063708+00:00", "trade", 10.0632, 1.0]
["2026-09-25T17:44:25.253174+00:00", "trade", 10.0548, 100.0]
["2026-09-25T17:44:26.042547+00:00", "trade", 10.065, 21.0]
["2026-09-25T17:44:26.046839+00:00", "trade", 10.065, 6.0]
["2026-09-25T17:44:26.051244+00:00", "trade", 10.065, 2.0]
["2026-09-25T17:44:26.243619+00:00", "trade", 10.0642, 1.0]
["2026-09-25T17:44:31.885368+00:00", "trade", 10.0636, 25.0]
["2026-09-25T17:44:31.900096+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:44:31.900162+00:00", "trade", 10.065, 11.0]
["2026-09-25T17:44:33.400365+00:00", "trade", 10.0637, 8.0]
["2026-09-25T17:44:39.300949+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:44:41.012857+00:00", "trade", 10.0686, 1.0]
["2026-09-25T17:44:41.063376+00:00", "trade", 10.0686, 1.0]
["2026-09-25T17:44:42.614179+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:44:42.614444+00:00", "trade", 10.065, 11.0]
["2026-09-25T17:44:51.283125+00:00", "trade", 10.0639, 1.0]
["2026-09-25T17:44:51.907058+00:00", "trade", 10.065, 100.0]
["2026-09-25T17:44:56.535366+00:00", "trade", 10.0639, 8.0]
["2026-09-25T17:44:58.383160+00:00", "trade", 10.054, 5.0]
["2026-09-25T17:45:02.042852+00:00", "trade", 10.065, 38.0]
["2026-09-25T17:45:02.594903+00:00", "trade", 10.0543, 199.0]
["2026-09-25T17:45:02.760042+00:00", "trade", 10.0548, 97.0]
["2026-09-25T17:45:04.278264+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:04.278516+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:04.278780+00:00", "trade", 10.06, 9.0]
["2026-09-25T17:45:04.279033+00:00", "trade", 10.06, 11.0]
["2026-09-25T17:45:04.279165+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:04.291858+00:00", "trade", 10.06, 80.0]
["2026-09-25T17:45:13.365178+00:00", "trade", 10.063, 405.0]
["2026-09-25T17:45:13.365618+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:13.365646+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:16.802516+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.370011+00:00", "trade", 10.06, 200.0]
["2026-09-25T17:45:18.370642+00:00", "trade", 10.06, 381.0]
["2026-09-25T17:45:18.372391+00:00", "trade", 10.06, 42.0]
["2026-09-25T17:45:18.372391+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:18.372409+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372416+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372423+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372430+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372436+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372609+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372632+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372642+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372671+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:18.372671+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372676+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:18.372917+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372943+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:18.372943+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:45:18.372944+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:45:18.372992+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:45:18.373025+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:45:18.373084+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.373131+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.376642+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.376992+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.377070+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.377070+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.380391+00:00", "trade", 10.0599, 10.0]
["2026-09-25T17:45:18.391670+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.391715+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.391722+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.394138+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.394183+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.515968+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.515995+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:18.530950+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:19.401380+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:22.017369+00:00", "trade", 10.0613, 8.0]
["2026-09-25T17:45:23.350206+00:00", "trade", 10.055, 306.0]
["2026-09-25T17:45:31.383832+00:00", "trade", 10.0614, 100.0]
["2026-09-25T17:45:32.125599+00:00", "trade", 10.0556, 78.0]
["2026-09-25T17:45:35.051565+00:00", "trade", 10.0585, 1.0]
["2026-09-25T17:45:40.381793+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:44.580898+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:45:44.580899+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:44.580902+00:00", "trade", 10.06, 8.0]
["2026-09-25T17:45:44.580908+00:00", "trade", 10.06, 92.0]
["2026-09-25T17:45:44.580939+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:44.581317+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:44.581335+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:44.581418+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:46.485031+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:49.043371+00:00", "trade", 10.0602, 9.0]
["2026-09-25T17:45:49.044266+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:49.044284+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:45:52.849311+00:00", "trade", 10.0557, 100.0]
["2026-09-25T17:46:00.745370+00:00", "trade", 10.055, 25.0]
["2026-09-25T17:46:01.689870+00:00", "trade", 10.055, 130.0]
["2026-09-25T17:46:04.887666+00:00", "trade", 10.055, 16.0]
["2026-09-25T17:46:04.893659+00:00", "trade", 10.055, 5.0]
["2026-09-25T17:46:04.898745+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:46:05.409874+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:46:05.410295+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:05.410761+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:46:05.410765+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:46:05.422885+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:46:05.423512+00:00", "trade", 10.06, 26.0]
["2026-09-25T17:46:05.430782+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:46:07.198828+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:46:10.397861+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397886+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397893+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397895+00:00", "trade", 10.06, 8.0]
["2026-09-25T17:46:10.397896+00:00", "trade", 10.06, 158.0]
["2026-09-25T17:46:10.397897+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:46:10.397900+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397902+00:00", "trade", 10.06, 42.0]
["2026-09-25T17:46:10.397907+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:46:10.397914+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397921+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397928+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397935+00:00", "trade", 10.06, 258.0]
["2026-09-25T17:46:10.397936+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397944+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397951+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397965+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.397969+00:00", "trade", 10.06, 23.0]
["2026-09-25T17:46:10.398013+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.398020+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.398471+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:10.843006+00:00", "trade", 10.0602, 4.0]
["2026-09-25T17:46:11.923541+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:11.923602+00:00", "trade", 10.06, 17.0]
["2026-09-25T17:46:11.923621+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:11.923967+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:11.923993+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:12.064439+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:12.064446+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:12.236573+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:12.236667+00:00", "trade", 10.065, 8.0]
["2026-09-25T17:46:13.585418+00:00", "trade", 10.0586, 26.0]
["2026-09-25T17:46:13.587693+00:00", "trade", 10.0586, 23.0]
["2026-09-25T17:46:13.588781+00:00", "trade", 10.0586, 16.0]
["2026-09-25T17:46:13.589719+00:00", "trade", 10.0586, 3.0]
["2026-09-25T17:46:19.363004+00:00", "trade", 10.0586, 100.0]
["2026-09-25T17:46:20.582457+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:20.582552+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:20.583072+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:46:26.894877+00:00", "trade", 10.065, 9.0]
["2026-09-25T17:46:40.303533+00:00", "trade", 10.0594, 5.0]
["2026-09-25T17:46:40.670802+00:00", "trade", 10.0562, 52.0]
["2026-09-25T17:46:42.687955+00:00", "trade", 10.065, 2.0]
["2026-09-25T17:46:42.688315+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:46:43.206457+00:00", "trade", 10.065, 109.0]
["2026-09-25T17:46:44.766923+00:00", "trade", 10.0585, 61.0]
["2026-09-25T17:46:59.010264+00:00", "trade", 10.065, 9.0]
["2026-09-25T17:46:59.016125+00:00", "trade", 10.065, 2.0]
["2026-09-25T17:46:59.023273+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:47:05.212917+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:05.212944+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:05.214791+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:05.378776+00:00", "trade", 10.065, 12.0]
["2026-09-25T17:47:05.423060+00:00", "trade", 10.0582, 2.0]
["2026-09-25T17:47:05.484116+00:00", "trade", 10.0582, 1.0]
["2026-09-25T17:47:05.485236+00:00", "trade", 10.0582, 27.0]
["2026-09-25T17:47:21.324578+00:00", "trade", 10.0624, 8.0]
["2026-09-25T17:47:22.470502+00:00", "trade", 10.0624, 3.0]
["2026-09-25T17:47:23.923720+00:00", "trade", 10.065, 13.0]
["2026-09-25T17:47:30.284283+00:00", "trade", 10.0574, 2.0]
["2026-09-25T17:47:30.855091+00:00", "trade", 10.0603, 100.0]
["2026-09-25T17:47:32.942980+00:00", "trade", 10.0624, 2.0]
["2026-09-25T17:47:32.944498+00:00", "trade", 10.0624, 2.0]
["2026-09-25T17:47:32.945317+00:00", "trade", 10.0624, 2.0]
["2026-09-25T17:47:35.203541+00:00", "trade", 10.06, 18.0]
["2026-09-25T17:47:35.203613+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.203639+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.758648+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764370+00:00", "trade", 10.06, 8.0]
["2026-09-25T17:47:35.764381+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764382+00:00", "trade", 10.06, 300.0]
["2026-09-25T17:47:35.764401+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764408+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764415+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764421+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764428+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764435+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764442+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764465+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:47:35.764473+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:47:35.764473+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:47:35.764562+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:47:35.764629+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.764636+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.764643+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.764689+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.766551+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.769463+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.790831+00:00", "trade", 10.06, 25.0]
["2026-09-25T17:47:35.790923+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.808040+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.812781+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.830143+00:00", "trade", 10.055, 40.0]
["2026-09-25T17:47:35.866398+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:35.866862+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:36.318961+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:39.798749+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:39.800314+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:43.309965+00:00", "trade", 10.055, 286.0]
["2026-09-25T17:47:46.068888+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:46.068916+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:46.923098+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:47.754852+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:47.754881+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:47.756151+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:47.756178+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:47:47.756800+00:00", "trade", 10.0573, 100.0]
["2026-09-25T17:47:50.763678+00:00", "trade", 10.0585, 3.0]
["2026-09-25T17:47:51.659975+00:00", "trade", 10.06, 14.0]
["2026-09-25T17:48:02.168310+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:02.374317+00:00", "trade", 10.06, 8.0]
["2026-09-25T17:48:02.374374+00:00", "trade", 10.06, 30.0]
["2026-09-25T17:48:02.757209+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:02.762971+00:00", "trade", 10.05, 8.0]
["2026-09-25T17:48:02.763044+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:02.763068+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:02.764904+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:03.922877+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:03.925452+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:03.925490+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:04.037436+00:00", "trade", 10.055, 13.0]
["2026-09-25T17:48:08.431368+00:00", "trade", 10.0593, 8.0]
["2026-09-25T17:48:10.037574+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:13.088596+00:00", "trade", 10.06, 11.0]
["2026-09-25T17:48:13.088658+00:00", "trade", 10.06, 8.0]
["2026-09-25T17:48:13.762995+00:00", "trade", 10.0597, 16.0]
["2026-09-25T17:48:17.898132+00:00", "trade", 10.055, 11.0]
["2026-09-25T17:48:17.909409+00:00", "trade", 10.055, 3.0]
["2026-09-25T17:48:17.916166+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:48:17.927139+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:17.927178+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:19.922921+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:21.500962+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:22.977959+00:00", "trade", 10.055, 26.0]
["2026-09-25T17:48:27.522752+00:00", "trade", 10.0573, 1.0]
["2026-09-25T17:48:31.263638+00:00", "trade", 10.0581, 4.0]
["2026-09-25T17:48:33.356972+00:00", "trade", 10.055, 25.0]
["2026-09-25T17:48:36.739355+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:48:36.860157+00:00", "trade", 10.06, 4.0]
["2026-09-25T17:48:36.860178+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:36.860533+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:36.860707+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:36.860998+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:48:40.304371+00:00", "trade", 10.0588, 10.0]
["2026-09-25T17:48:41.872170+00:00", "trade", 10.0573, 6.0]
["2026-09-25T17:48:46.127359+00:00", "trade", 10.0572, 17.0]
["2026-09-25T17:49:04.555134+00:00", "trade", 10.055, 56.0]
["2026-09-25T17:49:05.379365+00:00", "trade", 10.0579, 8.0]
["2026-09-25T17:49:17.401192+00:00", "trade", 10.06, 30.0]
["2026-09-25T17:49:17.402007+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:20.041125+00:00", "trade", 10.059, 1.0]
["2026-09-25T17:49:21.504121+00:00", "trade", 10.0564, 3.0]
["2026-09-25T17:49:21.843909+00:00", "trade", 10.05, 1.0]
["2026-09-25T17:49:21.843910+00:00", "trade", 10.05, 99.0]
["2026-09-25T17:49:21.844224+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:21.844614+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:26.042411+00:00", "trade", 10.055, 10.0]
["2026-09-25T17:49:26.047242+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:49:26.467485+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:27.798929+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:28.000365+00:00", "trade", 10.0572, 8.0]
["2026-09-25T17:49:34.885417+00:00", "trade", 10.0538, 4.0]
["2026-09-25T17:49:43.318950+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:43.319002+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:45.106591+00:00", "trade", 10.0593, 100.0]
["2026-09-25T17:49:46.099174+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:49:46.945854+00:00", "trade", 10.055, 109.0]
["2026-09-25T17:49:47.759805+00:00", "trade", 10.0553, 100.0]
["2026-09-25T17:49:55.928512+00:00", "trade", 10.055, 30.0]
["2026-09-25T17:49:55.932363+00:00", "trade", 10.0551, 9.0]
["2026-09-25T17:49:56.044082+00:00", "trade", 10.05, 1200.0]
["2026-09-25T17:50:01.485775+00:00", "trade", 10.0538, 51.0]
["2026-09-25T17:50:01.487759+00:00", "trade", 10.0539, 53.0]
["2026-09-25T17:50:01.488307+00:00", "trade", 10.0539, 53.0]
["2026-09-25T17:50:02.932254+00:00", "trade", 10.0573, 4.0]
["2026-09-25T17:50:22.978363+00:00", "trade", 10.0513, 9.0]
["2026-09-25T17:50:33.023529+00:00", "trade", 10.055, 5.0]
["2026-09-25T17:50:35.046432+00:00", "trade", 10.0561, 98.0]
["2026-09-25T17:50:35.047236+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:50:38.009777+00:00", "trade", 10.055, 12.0]
["2026-09-25T17:50:38.013809+00:00", "trade", 10.055, 4.0]
["2026-09-25T17:50:38.016455+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:50:38.103596+00:00", "trade", 10.0513, 1.0]
["2026-09-25T17:50:39.033865+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:50:39.034323+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:50:41.339968+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:50:41.557681+00:00", "trade", 10.055, 25.0]
["2026-09-25T17:50:43.803424+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:50:52.554364+00:00", "trade", 10.0515, 9.0]
["2026-09-25T17:50:59.362252+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:00.299335+00:00", "trade", 10.055, 116.0]
["2026-09-25T17:51:01.126646+00:00", "trade", 10.055, 30.0]
["2026-09-25T17:51:02.809810+00:00", "trade", 10.055, 3.0]
["2026-09-25T17:51:04.565367+00:00", "trade", 10.0517, 74.0]
["2026-09-25T17:51:11.010198+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:51:12.028702+00:00", "trade", 10.0546, 2.0]
["2026-09-25T17:51:12.044916+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:14.977356+00:00", "trade", 10.0572, 77.0]
["2026-09-25T17:51:15.940092+00:00", "trade", 10.0547, 48.0]
["2026-09-25T17:51:16.867400+00:00", "trade", 10.0556, 6.0]
["2026-09-25T17:51:17.206179+00:00", "trade", 10.055, 30.0]
["2026-09-25T17:51:17.286061+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:51:17.402372+00:00", "trade", 10.0522, 8.0]
["2026-09-25T17:51:18.238052+00:00", "trade", 10.06, 32.0]
["2026-09-25T17:51:18.238134+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:18.714160+00:00", "trade", 10.055, 199.0]
["2026-09-25T17:51:18.765080+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:18.765351+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:20.542540+00:00", "trade", 10.0558, 1.0]
["2026-09-25T17:51:26.043398+00:00", "trade", 10.0527, 4.0]
["2026-09-25T17:51:28.342955+00:00", "trade", 10.0562, 1.0]
["2026-09-25T17:51:33.704439+00:00", "trade", 10.0543, 9.0]
["2026-09-25T17:51:34.090686+00:00", "trade", 10.05, 3.0]
["2026-09-25T17:51:35.783143+00:00", "trade", 10.05, 19.0]
["2026-09-25T17:51:35.783213+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:35.783283+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:38.829840+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:38.830109+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:51:38.831157+00:00", "trade", 10.055, 26.0]
["2026-09-25T17:51:39.803134+00:00", "trade", 10.0527, 7.0]
["2026-09-25T17:51:39.830737+00:00", "trade", 10.055, 6.0]
["2026-09-25T17:51:39.906272+00:00", "trade", 10.055, 7.0]
["2026-09-25T17:51:41.516373+00:00", "trade", 10.0527, 8.0]
["2026-09-25T17:51:46.869434+00:00", "trade", 10.0562, 9.0]
["2026-09-25T17:51:50.928417+00:00", "trade", 10.0526, 4.0]
["2026-09-25T17:52:03.129352+00:00", "trade", 10.0559, 100.0]
["2026-09-25T17:52:03.599338+00:00", "trade", 10.055, 57.0]
["2026-09-25T17:52:04.488365+00:00", "trade", 10.0558, 8.0]
["2026-09-25T17:52:06.145206+00:00", "trade", 10.055, 30.0]
["2026-09-25T17:52:06.146278+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:52:06.146332+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:52:07.201376+00:00", "trade", 10.0558, 97.0]
["2026-09-25T17:52:07.483973+00:00", "trade", 10.0576, 21.0]
["2026-09-25T17:52:08.130703+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:52:12.488396+00:00", "trade", 10.0558, 4.0]
["2026-09-25T17:52:16.871394+00:00", "trade", 10.0555, 2.0]
["2026-09-25T17:52:18.035771+00:00", "trade", 10.055, 33.0]
["2026-09-25T17:52:18.036566+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:52:18.042700+00:00", "trade", 10.0552, 1.0]
["2026-09-25T17:52:18.042767+00:00", "trade", 10.056, 3.0]
["2026-09-25T17:52:18.042825+00:00", "trade", 10.0558, 3.0]
["2026-09-25T17:52:20.830718+00:00", "trade", 10.055, 10.0]
["2026-09-25T17:52:20.833014+00:00", "trade", 10.05, 1.0]
["2026-09-25T17:52:24.132883+00:00", "trade", 10.055, 13.0]
["2026-09-25T17:52:28.425793+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:52:33.024376+00:00", "trade", 10.0561, 9.0]
["2026-09-25T17:52:33.024410+00:00", "trade", 10.0561, 20.0]
["2026-09-25T17:52:36.013758+00:00", "trade", 10.0567, 2.0]
["2026-09-25T17:52:38.522374+00:00", "trade", 10.055, 35.0]
["2026-09-25T17:52:46.873399+00:00", "trade", 10.0576, 4.0]
["2026-09-25T17:52:53.524854+00:00", "trade", 10.055, 58.0]
["2026-09-25T17:52:53.905337+00:00", "trade", 10.0532, 10.0]
["2026-09-25T17:52:55.483379+00:00", "trade", 10.0561, 19.0]
["2026-09-25T17:52:59.325993+00:00", "trade", 10.0564, 19.0]
["2026-09-25T17:52:59.326013+00:00", "trade", 10.0564, 10.0]
["2026-09-25T17:52:59.327286+00:00", "trade", 10.0564, 4.0]
["2026-09-25T17:52:59.328227+00:00", "trade", 10.0564, 1.0]
["2026-09-25T17:52:59.329297+00:00", "trade", 10.0564, 1.0]
["2026-09-25T17:53:00.299361+00:00", "trade", 10.0562, 9.0]
["2026-09-25T17:53:04.860163+00:00", "trade", 10.0534, 100.0]
["2026-09-25T17:53:06.844436+00:00", "trade", 10.055, 6.0]
["2026-09-25T17:53:16.875399+00:00", "trade", 10.0553, 2.0]
["2026-09-25T17:53:17.013525+00:00", "trade", 10.0567, 1.0]
["2026-09-25T17:53:19.238365+00:00", "trade", 10.0559, 19.0]
["2026-09-25T17:53:22.006510+00:00", "trade", 10.0533, 5.0]
["2026-09-25T17:53:28.343365+00:00", "trade", 10.0559, 9.0]
["2026-09-25T17:53:33.171826+00:00", "trade", 10.06, 30.0]
["2026-09-25T17:53:35.438478+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:35.439239+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:43.606370+00:00", "trade", 10.0566, 20.0]
["2026-09-25T17:53:43.724997+00:00", "trade", 10.0566, 7.0]
["2026-09-25T17:53:46.537835+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:46.540796+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:46.877421+00:00", "trade", 10.0586, 1.0]
["2026-09-25T17:53:55.419214+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:58.017634+00:00", "trade", 10.06, 4.0]
["2026-09-25T17:53:58.017719+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:58.017773+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:58.018003+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:58.018070+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:58.018579+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:58.018587+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:53:59.826684+00:00", "trade", 10.0575, 1.0]
["2026-09-25T17:54:00.872030+00:00", "trade", 10.0577, 8.0]
["2026-09-25T17:54:01.219853+00:00", "trade", 10.055, 34.0]
["2026-09-25T17:54:01.220610+00:00", "trade", 10.055, 9.0]
["2026-09-25T17:54:01.220674+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:54:01.220719+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:54:01.669367+00:00", "trade", 10.0565, 10.0]
["2026-09-25T17:54:07.202367+00:00", "trade", 10.0568, 19.0]
["2026-09-25T17:54:09.830536+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:54:10.566308+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:54:11.014028+00:00", "trade", 10.055, 28.0]
["2026-09-25T17:54:11.020735+00:00", "trade", 10.055, 8.0]
["2026-09-25T17:54:11.026414+00:00", "trade", 10.055, 3.0]
["2026-09-25T17:54:14.474822+00:00", "trade", 10.055, 25.0]
["2026-09-25T17:54:18.469112+00:00", "trade", 10.05, 4.0]
["2026-09-25T17:54:18.469121+00:00", "trade", 10.05, 2.0]
["2026-09-25T17:54:24.133367+00:00", "trade", 10.0563, 8.0]
["2026-09-25T17:54:26.034541+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:54:26.043188+00:00", "trade", 10.055, 26.0]
["2026-09-25T17:54:33.024397+00:00", "trade", 10.0554, 21.0]
["2026-09-25T17:54:45.108154+00:00", "trade", 10.0535, 3.0]
["2026-09-25T17:54:45.110930+00:00", "trade", 10.055, 8.0]
["2026-09-25T17:54:46.752810+00:00", "trade", 10.055, 50.0]
["2026-09-25T17:54:47.897403+00:00", "trade", 10.0546, 2.0]
["2026-09-25T17:54:49.540718+00:00", "trade", 10.055, 30.0]
["2026-09-25T17:54:53.383286+00:00", "trade", 10.055, 4.0]
["2026-09-25T17:54:53.525365+00:00", "trade", 10.0554, 9.0]
["2026-09-25T17:54:53.751670+00:00", "trade", 10.055, 4.0]
["2026-09-25T17:54:53.757778+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:54:54.339794+00:00", "trade", 10.05, 100.0]
["2026-09-25T17:54:54.340957+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:54:55.483386+00:00", "trade", 10.0544, 19.0]
["2026-09-25T17:54:57.526626+00:00", "trade", 10.0599, 4.0]
["2026-09-25T17:54:57.791849+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:54:59.642638+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:55:03.365042+00:00", "trade", 10.055, 10.0]
["2026-09-25T17:55:05.431122+00:00", "trade", 10.0556, 10.0]
["2026-09-25T17:55:07.387350+00:00", "trade", 10.0556, 88.0]
["2026-09-25T17:55:12.306666+00:00", "trade", 10.051, 9.0]
["2026-09-25T17:55:12.306675+00:00", "trade", 10.051, 1.0]
["2026-09-25T17:55:16.855390+00:00", "trade", 10.0545, 8.0]
["2026-09-25T17:55:17.899398+00:00", "trade", 10.0532, 5.0]
["2026-09-25T17:55:18.077292+00:00", "trade", 10.0552, 1.0]
["2026-09-25T17:55:20.271862+00:00", "trade", 10.0537, 1.0]
["2026-09-25T17:55:27.040744+00:00", "trade", 10.055, 33.0]
["2026-09-25T17:55:29.019610+00:00", "trade", 10.055, 75.0]
["2026-09-25T17:55:30.371363+00:00", "trade", 10.055, 6.0]
["2026-09-25T17:55:30.456578+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:55:35.012665+00:00", "trade", 10.055, 7.0]
["2026-09-25T17:55:35.018966+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:55:36.024658+00:00", "trade", 10.0544, 7.0]
["2026-09-25T17:55:36.024713+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:55:36.025779+00:00", "trade", 10.055, 27.0]
["2026-09-25T17:55:36.025841+00:00", "trade", 10.055, 11.0]
["2026-09-25T17:55:36.025872+00:00", "trade", 10.055, 100.0]
["2026-09-25T17:55:36.026167+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:55:36.026168+00:00", "trade", 10.06, 81.0]
["2026-09-25T17:55:36.026169+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:55:36.026197+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:55:36.026199+00:00", "trade", 10.06, 60.0]
["2026-09-25T17:55:36.026213+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:55:36.026220+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:55:36.026236+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:55:36.026245+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:55:36.026275+00:00", "trade", 10.06, 18.0]
["2026-09-25T17:55:36.026280+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:55:36.026492+00:00", "trade", 10.055, 50.0]
["2026-09-25T17:55:36.026567+00:00", "trade", 10.06, 200.0]
["2026-09-25T17:55:36.026568+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026574+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026629+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026629+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026631+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026654+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026661+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:55:36.026697+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.026830+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027002+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027051+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027192+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027205+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027313+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027330+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027354+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027404+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027447+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.027956+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.028328+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.030542+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.030876+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.076602+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.076629+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.088002+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.224370+00:00", "trade", 10.07, 100.0]
["2026-09-25T17:55:36.224989+00:00", "trade", 10.059, 21.0]
["2026-09-25T17:55:36.226782+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.226790+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:36.226826+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:39.457545+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:39.920455+00:00", "trade", 10.065, 199.0]
["2026-09-25T17:55:39.957904+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:40.991503+00:00", "trade", 10.065, 121.0]
["2026-09-25T17:55:41.368652+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:41.384266+00:00", "trade", 10.06, 700.0]
["2026-09-25T17:55:41.384888+00:00", "trade", 10.0616, 20.0]
["2026-09-25T17:55:41.385057+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:41.387121+00:00", "trade", 10.06, 300.0]
["2026-09-25T17:55:47.920295+00:00", "trade", 10.0699, 4.0]
["2026-09-25T17:55:47.924929+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:55:47.996832+00:00", "trade", 10.0626, 1.0]
["2026-09-25T17:55:48.003863+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:55:49.068982+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:49.944933+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:49.991212+00:00", "trade", 10.06, 42.0]
["2026-09-25T17:55:49.991258+00:00", "trade", 10.06, 31.0]
["2026-09-25T17:55:50.192164+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:52.598800+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:55:56.451108+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:03.891865+00:00", "trade", 10.065, 4.0]
["2026-09-25T17:56:03.897895+00:00", "trade", 10.065, 1.0]
["2026-09-25T17:56:03.913462+00:00", "trade", 10.065, 13.0]
["2026-09-25T17:56:03.939852+00:00", "trade", 10.065, 17.0]
["2026-09-25T17:56:04.540844+00:00", "trade", 10.065, 22.0]
["2026-09-25T17:56:04.540906+00:00", "trade", 10.065, 13.0]
["2026-09-25T17:56:10.567373+00:00", "trade", 10.0594, 9.0]
["2026-09-25T17:56:11.386399+00:00", "trade", 10.0611, 8.0]
["2026-09-25T17:56:12.727384+00:00", "trade", 10.0568, 10.0]
["2026-09-25T17:56:13.199613+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:13.199621+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:13.199666+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:15.653314+00:00", "trade", 10.0568, 5.0]
["2026-09-25T17:56:16.956297+00:00", "trade", 10.061, 4.0]
["2026-09-25T17:56:17.923645+00:00", "trade", 10.0568, 15.0]
["2026-09-25T17:56:19.366760+00:00", "trade", 10.0568, 5.0]
["2026-09-25T17:56:20.285921+00:00", "trade", 10.0585, 52.0]
["2026-09-25T17:56:31.313395+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:56:31.313455+00:00", "trade", 10.06, 57.0]
["2026-09-25T17:56:31.314033+00:00", "trade", 10.06, 22.0]
["2026-09-25T17:56:31.314934+00:00", "trade", 10.06, 38.0]
["2026-09-25T17:56:31.420129+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420130+00:00", "trade", 10.06, 200.0]
["2026-09-25T17:56:31.420131+00:00", "trade", 10.06, 61.0]
["2026-09-25T17:56:31.420149+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420157+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420164+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420171+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420178+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420184+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420368+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420382+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420406+00:00", "trade", 10.06, 100.0]
["2026-09-25T17:56:31.420413+00:00", "trade", 10.06, 17.0]
["2026-09-25T17:56:31.420590+00:00", "quote", 10.06, 10.07]
["2026-09-25T17:56:31.420685+00:00", "trade", 10.06, 200.0]
["2026-09-25T17:56:31.420687+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:56:31.420687+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:56:31.420689+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:56:31.420718+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:56:31.420730+00:00", "quote", 10.05, 10.07]
["2026-09-25T17:56:31.420752+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:31.421072+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:31.421928+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:31.422112+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:31.520565+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:31.521518+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:32.398564+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:32.597217+00:00", "trade", 10.055, 34.0]
["2026-09-25T17:56:33.620475+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:33.620890+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:36.622406+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:36.623353+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:38.330986+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:39.243260+00:00", "trade", 10.057, 3.0]
["2026-09-25T17:56:39.245536+00:00", "trade", 10.057, 3.0]
["2026-09-25T17:56:41.388402+00:00", "trade", 10.0598, 15.0]
["2026-09-25T17:56:42.040629+00:00", "trade", 10.055, 10.0]
["2026-09-25T17:56:42.150368+00:00", "trade", 10.0595, 10.0]
["2026-09-25T17:56:42.789022+00:00", "trade", 10.059, 100.0]
["2026-09-25T17:56:53.042891+00:00", "trade", 10.0569, 35.0]
["2026-09-25T17:56:58.911968+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:58.911994+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:58.912628+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:56:58.912778+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:57:00.031096+00:00", "trade", 10.0569, 100.0]
["2026-09-25T17:57:00.923278+00:00", "trade", 10.0569, 1.0]
["2026-09-25T17:57:07.830676+00:00", "trade", 10.0587, 83.0]
["2026-09-25T17:57:10.924589+00:00", "trade", 10.0569, 1.0]
["2026-09-25T17:57:11.009218+00:00", "trade", 10.055, 10.0]
["2026-09-25T17:57:11.014350+00:00", "trade", 10.055, 3.0]
["2026-09-25T17:57:11.019386+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:57:11.390400+00:00", "trade", 10.0576, 3.0]
["2026-09-25T17:57:17.968906+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:57:20.644532+00:00", "trade", 10.055, 26.0]
["2026-09-25T17:57:21.964585+00:00", "trade", 10.0593, 1.0]
["2026-09-25T17:57:22.383032+00:00", "trade", 10.0593, 1.0]
["2026-09-25T17:57:24.704823+00:00", "trade", 10.0569, 12.0]
["2026-09-25T17:57:32.242638+00:00", "trade", 10.0569, 1.0]
["2026-09-25T17:57:36.461073+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:57:36.658075+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:57:41.392406+00:00", "trade", 10.0558, 1.0]
["2026-09-25T17:57:46.073329+00:00", "trade", 10.0567, 20.0]
["2026-09-25T17:57:49.387368+00:00", "trade", 10.0594, 21.0]
["2026-09-25T17:57:50.883343+00:00", "trade", 10.055, 13.0]
["2026-09-25T17:57:57.044523+00:00", "trade", 10.06, 16.0]
["2026-09-25T17:57:58.643063+00:00", "trade", 10.0567, 2.0]
["2026-09-25T17:58:00.235151+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:00.235838+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:00.235891+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:02.297266+00:00", "trade", 10.055, 14.0]
["2026-09-25T17:58:03.145282+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:03.186094+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:58:04.861131+00:00", "trade", 10.0591, 1.0]
["2026-09-25T17:58:08.574096+00:00", "trade", 10.055, 15.0]
["2026-09-25T17:58:11.296044+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:11.394401+00:00", "trade", 10.0565, 2.0]
["2026-09-25T17:58:14.388403+00:00", "trade", 10.0589, 8.0]
["2026-09-25T17:58:14.783212+00:00", "trade", 10.0563, 1.0]
["2026-09-25T17:58:17.974069+00:00", "trade", 10.0563, 1.0]
["2026-09-25T17:58:22.926299+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:24.039169+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:24.039195+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:24.039649+00:00", "trade", 10.06, 15.0]
["2026-09-25T17:58:24.039697+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:24.040123+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:25.974330+00:00", "trade", 10.055, 26.0]
["2026-09-25T17:58:26.744967+00:00", "trade", 10.0566, 1.0]
["2026-09-25T17:58:28.903487+00:00", "trade", 10.0567, 6.0]
["2026-09-25T17:58:29.012771+00:00", "trade", 10.055, 12.0]
["2026-09-25T17:58:29.018498+00:00", "trade", 10.055, 3.0]
["2026-09-25T17:58:29.024898+00:00", "trade", 10.055, 1.0]
["2026-09-25T17:58:29.622608+00:00", "trade", 10.0564, 1.0]
["2026-09-25T17:58:30.912919+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:36.884481+00:00", "trade", 10.0564, 4.0]
["2026-09-25T17:58:38.636051+00:00", "trade", 10.0591, 100.0]
["2026-09-25T17:58:38.724906+00:00", "trade", 10.055, 19.0]
["2026-09-25T17:58:39.420399+00:00", "trade", 10.0567, 8.0]
["2026-09-25T17:58:41.396439+00:00", "trade", 10.0561, 2.0]
["2026-09-25T17:58:42.045978+00:00", "trade", 10.0563, 1.0]
["2026-09-25T17:58:46.548462+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:46.551147+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:47.054614+00:00", "trade", 10.06, 85.0]
["2026-09-25T17:58:47.054639+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:47.054713+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:47.054947+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:47.055176+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:49.841211+00:00", "trade", 10.06, 54.0]
["2026-09-25T17:58:49.841220+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:49.841283+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:49.841582+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:58:49.841718+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:04.171408+00:00", "trade", 10.0577, 8.0]
["2026-09-25T17:59:10.044529+00:00", "trade", 10.06, 43.0]
["2026-09-25T17:59:10.186752+00:00", "trade", 10.055, 60.0]
["2026-09-25T17:59:11.398406+00:00", "trade", 10.0588, 5.0]
["2026-09-25T17:59:19.930566+00:00", "trade", 10.055, 20.0]
["2026-09-25T17:59:24.310147+00:00", "trade", 10.055, 108.0]
["2026-09-25T17:59:25.205790+00:00", "trade", 10.0596, 1.0]
["2026-09-25T17:59:25.979487+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:59:25.979498+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:25.979847+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:26.040803+00:00", "trade", 10.055, 8.0]
["2026-09-25T17:59:26.044337+00:00", "trade", 10.055, 2.0]
["2026-09-25T17:59:32.077373+00:00", "trade", 10.057, 9.0]
["2026-09-25T17:59:32.238020+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:32.241931+00:00", "trade", 10.05, 6.0]
["2026-09-25T17:59:32.241995+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:34.274819+00:00", "trade", 10.06, 4.0]
["2026-09-25T17:59:34.274895+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:34.274926+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:34.275284+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:34.275448+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:36.943222+00:00", "trade", 10.05, 15.0]
["2026-09-25T17:59:36.943289+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:39.325051+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:39.325068+00:00", "trade", 10.06, 1.0]
["2026-09-25T17:59:39.325081+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:39.332532+00:00", "trade", 10.0599, 10.0]
["2026-09-25T17:59:41.400401+00:00", "trade", 10.0549, 4.0]
["2026-09-25T17:59:41.824257+00:00", "trade", 10.0571, 3.0]
["2026-09-25T17:59:41.825915+00:00", "trade", 10.0571, 1.0]
["2026-09-25T17:59:41.827424+00:00", "trade", 10.0571, 1.0]
["2026-09-25T17:59:44.986750+00:00", "trade", 10.05, 7.0]
["2026-09-25T17:59:45.217588+00:00", "trade", 10.0594, 104.0]
["2026-09-25T17:59:47.941840+00:00", "trade", 10.06, 16.0]
["2026-09-25T17:59:57.045402+00:00", "trade", 10.0568, 8.0]
["2026-09-25T17:59:57.498430+00:00", "quote", 10.05, 10.06]
["2026-09-25T17:59:57.512901+00:00", "trade", 10.055, 6.0]
["2026-09-25T17:59:58.170091+00:00", "trade", 10.06, 15.0]
["2026-09-25T17:59:58.744826+00:00", "trade", 10.0582, 100.0]
["2026-09-25T18:00:01.324220+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:01.812614+00:00", "trade", 10.059, 26.0]
["2026-09-25T18:00:02.817661+00:00", "trade", 10.05, 1.0]
["2026-09-25T18:00:02.817741+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:02.817768+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:03.015971+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:00:03.022989+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:00:03.029857+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:00:07.084515+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:07.084582+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:07.084610+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:07.140860+00:00", "trade", 10.0594, 99.0]
["2026-09-25T18:00:07.142483+00:00", "trade", 10.0594, 100.0]
["2026-09-25T18:00:10.425884+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:00:10.427255+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:10.427302+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:10.912841+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:11.402400+00:00", "trade", 10.0573, 6.0]
["2026-09-25T18:00:11.576170+00:00", "trade", 10.057, 7.0]
["2026-09-25T18:00:13.465178+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:00:16.902009+00:00", "trade", 10.05, 25.0]
["2026-09-25T18:00:18.565054+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:00:19.169738+00:00", "trade", 10.055, 29.0]
["2026-09-25T18:00:27.930532+00:00", "trade", 10.055, 15.0]
["2026-09-25T18:00:30.184765+00:00", "trade", 10.055, 33.0]
["2026-09-25T18:00:31.584481+00:00", "trade", 10.0571, 4.0]
["2026-09-25T18:00:32.280846+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:00:35.010842+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:00:35.017030+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:00:35.336483+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:36.034111+00:00", "trade", 10.0594, 11.0]
["2026-09-25T18:00:39.680625+00:00", "trade", 10.055, 107.0]
["2026-09-25T18:00:46.070399+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:46.073843+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:00:47.056401+00:00", "trade", 10.0564, 8.0]
["2026-09-25T18:00:51.462007+00:00", "trade", 10.055, 50.0]
["2026-09-25T18:01:02.105592+00:00", "trade", 10.055, 25.0]
["2026-09-25T18:01:11.834753+00:00", "trade", 10.0567, 100.0]
["2026-09-25T18:01:12.386196+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:01:12.780106+00:00", "trade", 10.055, 13.0]
["2026-09-25T18:01:16.569368+00:00", "trade", 10.056, 9.0]
["2026-09-25T18:01:24.445523+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:01:31.272202+00:00", "trade", 10.0576, 53.0]
["2026-09-25T18:01:35.112308+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:01:38.633739+00:00", "trade", 10.0567, 79.0]
["2026-09-25T18:01:46.775419+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:01:52.044424+00:00", "trade", 10.0583, 1.0]
["2026-09-25T18:01:52.646795+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:01:57.045366+00:00", "trade", 10.0567, 13.0]
["2026-09-25T18:01:57.401134+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:01:59.258103+00:00", "trade", 10.0569, 5.0]
["2026-09-25T18:02:10.844846+00:00", "trade", 10.0584, 10.0]
["2026-09-25T18:02:10.846922+00:00", "trade", 10.0584, 7.0]
["2026-09-25T18:02:12.426368+00:00", "trade", 10.0566, 10.0]
["2026-09-25T18:02:15.050890+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:02:18.019492+00:00", "trade", 10.055, 75.0]
["2026-09-25T18:02:18.019789+00:00", "trade", 10.055, 38.0]
["2026-09-25T18:02:18.019995+00:00", "trade", 10.055, 25.0]
["2026-09-25T18:02:25.604108+00:00", "trade", 10.0567, 5.0]
["2026-09-25T18:02:30.142956+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:02:47.056365+00:00", "trade", 10.0566, 18.0]
["2026-09-25T18:02:49.760379+00:00", "trade", 10.055, 25.0]
["2026-09-25T18:02:51.997279+00:00", "trade", 10.055, 24.0]
["2026-09-25T18:02:52.010617+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:02:52.017644+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:03:05.719492+00:00", "trade", 10.06, 16.0]
["2026-09-25T18:03:05.719852+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:09.423793+00:00", "trade", 10.0584, 26.0]
["2026-09-25T18:03:12.013040+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:03:12.018346+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:03:13.058669+00:00", "trade", 10.0566, 1.0]
["2026-09-25T18:03:16.569378+00:00", "trade", 10.0569, 9.0]
["2026-09-25T18:03:20.564320+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:03:37.541842+00:00", "trade", 10.05, 18.0]
["2026-09-25T18:03:37.541940+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:37.542505+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:40.840309+00:00", "trade", 10.055, 4.0]
["2026-09-25T18:03:43.504487+00:00", "trade", 10.05, 2.0]
["2026-09-25T18:03:43.504489+00:00", "trade", 10.05, 200.0]
["2026-09-25T18:03:43.504490+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504492+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504495+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504501+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504522+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504528+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504535+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504542+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504563+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504583+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504593+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504601+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504623+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504623+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504626+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504731+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504909+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.504926+00:00", "trade", 10.05, 33.0]
["2026-09-25T18:03:43.504927+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504927+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:03:43.504929+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504929+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:03:43.504930+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504932+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504936+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:03:43.504942+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:03:43.504949+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.504958+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.504966+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.504968+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.504996+00:00", "trade", 10.05, 163.0]
["2026-09-25T18:03:43.505059+00:00", "trade", 10.05, 7.0]
["2026-09-25T18:03:43.505149+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505162+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505233+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505233+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505267+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505267+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505270+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505295+00:00", "trade", 10.05, 4.0]
["2026-09-25T18:03:43.505295+00:00", "trade", 10.05, 5.0]
["2026-09-25T18:03:43.505297+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505304+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.505320+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505330+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505349+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:03:43.505357+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:03:43.505366+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:03:43.505413+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:03:43.505451+00:00", "trade", 10.05, 84.0]
["2026-09-25T18:03:43.505456+00:00", "trade", 10.05, 7.0]
["2026-09-25T18:03:43.505456+00:00", "trade", 10.05, 10.0]
["2026-09-25T18:03:43.505456+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:43.505458+00:00", "trade", 10.05, 264.0]
["2026-09-25T18:03:43.505491+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505562+00:00", "trade", 10.05, 15.0]
["2026-09-25T18:03:43.505570+00:00", "trade", 10.05, 20.0]
["2026-09-25T18:03:43.505577+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505584+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505635+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505684+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505730+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505787+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505792+00:00", "trade", 10.05, 75.0]
["2026-09-25T18:03:43.505839+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.505858+00:00", "trade", 10.05, 9.0]
["2026-09-25T18:03:43.505957+00:00", "trade", 10.05, 4.0]
["2026-09-25T18:03:43.505973+00:00", "trade", 10.05, 18.0]
["2026-09-25T18:03:43.506016+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.506031+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.506065+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.506119+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.506364+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.506404+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.507364+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.509165+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.509204+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.509961+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.513876+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:43.612198+00:00", "trade", 10.051, 15.0]
["2026-09-25T18:03:44.832287+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:49.765102+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:03:55.332581+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:03:57.045363+00:00", "trade", 10.051, 13.0]
["2026-09-25T18:03:58.247134+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:05.502920+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:17.895386+00:00", "trade", 10.0504, 3.0]
["2026-09-25T18:04:17.896714+00:00", "trade", 10.0504, 1.0]
["2026-09-25T18:04:26.041994+00:00", "trade", 10.055, 11.0]
["2026-09-25T18:04:26.047897+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:04:26.051621+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:04:36.487718+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.487766+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.488613+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.793210+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:04:36.801220+00:00", "trade", 10.055, 75.0]
["2026-09-25T18:04:36.804733+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804770+00:00", "trade", 10.06, 84.0]
["2026-09-25T18:04:36.804773+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804867+00:00", "trade", 10.06, 40.0]
["2026-09-25T18:04:36.804869+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:04:36.804870+00:00", "trade", 10.06, 20.0]
["2026-09-25T18:04:36.804872+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.804896+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804903+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804910+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804916+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804924+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804931+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.804956+00:00", "trade", 10.06, 99.0]
["2026-09-25T18:04:36.804964+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.804964+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.804979+00:00", "trade", 10.055, 75.0]
["2026-09-25T18:04:36.804988+00:00", "trade", 10.055, 25.0]
["2026-09-25T18:04:36.805303+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.805333+00:00", "trade", 10.06, 40.0]
["2026-09-25T18:04:36.805333+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.805335+00:00", "trade", 10.06, 180.0]
["2026-09-25T18:04:36.805335+00:00", "trade", 10.06, 20.0]
["2026-09-25T18:04:36.805335+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.805337+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.805445+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.808911+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.809355+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.809437+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.812488+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.813298+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.813742+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.822524+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.828353+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.828360+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:04:36.828385+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:04:36.828386+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:04:36.828423+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:04:36.828437+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828465+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828492+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828517+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828650+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828694+00:00", "trade", 10.06, 80.0]
["2026-09-25T18:04:36.828694+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828699+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828717+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828729+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.828778+00:00", "trade", 10.06, 2.0]
["2026-09-25T18:04:36.828935+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.829453+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:36.831499+00:00", "trade", 10.055, 20.0]
["2026-09-25T18:04:36.834520+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:37.069579+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:39.698553+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:04:46.437380+00:00", "trade", 10.065, 27.0]
["2026-09-25T18:04:46.447288+00:00", "trade", 10.065, 24.0]
["2026-09-25T18:04:46.596387+00:00", "trade", 10.065, 69.0]
["2026-09-25T18:04:47.056363+00:00", "trade", 10.0542, 16.0]
["2026-09-25T18:04:52.009367+00:00", "trade", 10.0542, 120.0]
["2026-09-25T18:04:54.664000+00:00", "trade", 10.0568, 33.0]
["2026-09-25T18:04:54.666135+00:00", "trade", 10.0568, 1.0]
["2026-09-25T18:05:02.967743+00:00", "trade", 10.0548, 1.0]
["2026-09-25T18:05:07.017637+00:00", "trade", 10.065, 48.0]
["2026-09-25T18:05:09.356667+00:00", "trade", 10.0549, 80.0]
["2026-09-25T18:05:10.599534+00:00", "trade", 10.065, 4.0]
["2026-09-25T18:05:16.569366+00:00", "trade", 10.0543, 10.0]
["2026-09-25T18:05:35.106589+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:37.820136+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:37.820702+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:43.046156+00:00", "trade", 10.065, 43.0]
["2026-09-25T18:05:43.046960+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:43.047005+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:43.986215+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:48.019738+00:00", "trade", 10.06, 75.0]
["2026-09-25T18:05:51.054751+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:51.054797+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:54.518343+00:00", "trade", 10.0548, 100.0]
["2026-09-25T18:05:57.045361+00:00", "trade", 10.0596, 13.0]
["2026-09-25T18:05:59.131777+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182668+00:00", "trade", 10.06, 77.0]
["2026-09-25T18:05:59.182670+00:00", "trade", 10.06, 4.0]
["2026-09-25T18:05:59.182671+00:00", "trade", 10.06, 18.0]
["2026-09-25T18:05:59.182673+00:00", "trade", 10.06, 200.0]
["2026-09-25T18:05:59.182676+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:05:59.182690+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182697+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182718+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182724+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182730+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182744+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182750+00:00", "trade", 10.06, 28.0]
["2026-09-25T18:05:59.182750+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182765+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:05:59.182770+00:00", "trade", 10.06, 6.0]
["2026-09-25T18:05:59.182771+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:05:59.182778+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:05:59.182779+00:00", "trade", 10.06, 82.0]
["2026-09-25T18:05:59.182785+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:05:59.182791+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:05:59.182798+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:05:59.182816+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:05:59.182819+00:00", "trade", 10.06, 94.0]
["2026-09-25T18:05:59.182832+00:00", "trade", 10.06, 44.0]
["2026-09-25T18:05:59.182832+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:05:59.182842+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.182849+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.182855+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.182863+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.184088+00:00", "trade", 10.055, 50.0]
["2026-09-25T18:05:59.184643+00:00", "trade", 10.06, 38.0]
["2026-09-25T18:05:59.184734+00:00", "trade", 10.055, 50.0]
["2026-09-25T18:05:59.185216+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.185272+00:00", "trade", 10.055, 300.0]
["2026-09-25T18:05:59.188135+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.188154+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.195096+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.195121+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.198126+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.198181+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.244735+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:05:59.765362+00:00", "trade", 10.0591, 12.0]
["2026-09-25T18:06:01.737631+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:01.738335+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:01.757421+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:02.183155+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:02.278006+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:02.931373+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:02.932284+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:03.004059+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:04.604140+00:00", "trade", 10.0588, 4.0]
["2026-09-25T18:06:04.657366+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:04.778135+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.012606+00:00", "trade", 10.0588, 1.0]
["2026-09-25T18:06:07.307315+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.307352+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.519225+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:06:07.519242+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.519688+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.519741+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.520360+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.520961+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.522667+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.898126+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:07.998687+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:08.506421+00:00", "trade", 10.0556, 100.0]
["2026-09-25T18:06:09.242602+00:00", "trade", 10.0556, 44.0]
["2026-09-25T18:06:09.243420+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:09.244567+00:00", "trade", 10.055, 105.0]
["2026-09-25T18:06:09.246547+00:00", "trade", 10.055, 225.0]
["2026-09-25T18:06:12.244293+00:00", "trade", 10.0554, 5.0]
["2026-09-25T18:06:12.477217+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:12.477795+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:13.518123+00:00", "trade", 10.0555, 76.0]
["2026-09-25T18:06:14.422812+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:06:16.183016+00:00", "trade", 10.0561, 11.0]
["2026-09-25T18:06:17.583181+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:17.666980+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:17.925258+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:21.624018+00:00", "trade", 10.0561, 2.0]
["2026-09-25T18:06:24.178359+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:25.619038+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:25.945567+00:00", "trade", 10.0561, 13.0]
["2026-09-25T18:06:40.963662+00:00", "trade", 10.0558, 1.0]
["2026-09-25T18:06:41.205150+00:00", "trade", 10.0558, 1.0]
["2026-09-25T18:06:44.525130+00:00", "trade", 10.0558, 100.0]
["2026-09-25T18:06:45.926334+00:00", "trade", 10.0576, 1.0]
["2026-09-25T18:06:47.056361+00:00", "trade", 10.0579, 17.0]
["2026-09-25T18:06:47.961080+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:06:49.582940+00:00", "trade", 10.0558, 2.0]
["2026-09-25T18:07:06.049205+00:00", "trade", 10.0557, 6.0]
["2026-09-25T18:07:16.569367+00:00", "trade", 10.0577, 9.0]
["2026-09-25T18:07:17.931158+00:00", "trade", 10.056, 6.0]
["2026-09-25T18:07:18.774365+00:00", "trade", 10.0577, 13.0]
["2026-09-25T18:07:20.942226+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:07:33.783616+00:00", "trade", 10.0559, 1.0]
["2026-09-25T18:07:35.843889+00:00", "trade", 10.0557, 3.0]
["2026-09-25T18:07:38.118112+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:07:38.118206+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:07:38.126348+00:00", "trade", 10.055, 19.0]
["2026-09-25T18:07:44.011781+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:07:57.045434+00:00", "trade", 10.0574, 13.0]
["2026-09-25T18:08:03.437677+00:00", "trade", 10.055, 76.0]
["2026-09-25T18:08:08.127378+00:00", "trade", 10.055, 1119.0]
["2026-09-25T18:08:17.357830+00:00", "trade", 10.0577, 16.0]
["2026-09-25T18:08:19.807566+00:00", "trade", 10.06, 60.0]
["2026-09-25T18:08:19.807896+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:08:19.807897+00:00", "trade", 10.06, 6.0]
["2026-09-25T18:08:19.807915+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.807922+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.807929+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.807936+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.807943+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.807983+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.807988+00:00", "trade", 10.06, 5.0]
["2026-09-25T18:08:19.807988+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:08:19.808289+00:00", "trade", 10.06, 180.0]
["2026-09-25T18:08:19.808292+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:08:19.808294+00:00", "trade", 10.06, 6.0]
["2026-09-25T18:08:19.808294+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:08:19.808376+00:00", "trade", 10.06, 29.0]
["2026-09-25T18:08:19.808383+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:08:19.808396+00:00", "trade", 10.06, 71.0]
["2026-09-25T18:08:19.808428+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:08:19.808429+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:08:19.808487+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:08:19.808502+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.808509+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.808521+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.808830+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.809306+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.809356+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.811187+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.811734+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.811757+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.812272+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.813209+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.815144+00:00", "trade", 10.0569, 5.0]
["2026-09-25T18:08:19.815195+00:00", "trade", 10.0569, 11.0]
["2026-09-25T18:08:19.909768+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:19.909793+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:20.069347+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.134903+00:00", "trade", 10.07, 75.0]
["2026-09-25T18:08:21.135156+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:21.135158+00:00", "trade", 10.07, 5.0]
["2026-09-25T18:08:21.135159+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:21.135178+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135185+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135192+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135198+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135205+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135213+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135226+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135233+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135240+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135243+00:00", "trade", 10.07, 140.0]
["2026-09-25T18:08:21.135244+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:08:21.135246+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135248+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:08:21.135250+00:00", "trade", 10.07, 3.0]
["2026-09-25T18:08:21.135255+00:00", "trade", 10.07, 53.0]
["2026-09-25T18:08:21.135261+00:00", "trade", 10.07, 53.0]
["2026-09-25T18:08:21.135261+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135262+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:21.135331+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135332+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:21.135338+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135387+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:08:21.135409+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135453+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135472+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:21.135480+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:21.135550+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:21.135552+00:00", "trade", 10.07, 6.0]
["2026-09-25T18:08:21.135552+00:00", "trade", 10.07, 57.0]
["2026-09-25T18:08:21.135552+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:08:21.135579+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:08:21.135623+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.135631+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.135637+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.136242+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.136428+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.136968+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.137200+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.138629+00:00", "trade", 10.075, 8.0]
["2026-09-25T18:08:21.140219+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.147373+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.154914+00:00", "trade", 10.075, 4.0]
["2026-09-25T18:08:21.155312+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.165732+00:00", "trade", 10.075, 3.0]
["2026-09-25T18:08:21.235413+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.272142+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.297778+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.393085+00:00", "trade", 10.07, 26.0]
["2026-09-25T18:08:21.393146+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:08:21.393206+00:00", "trade", 10.07, 48.0]
["2026-09-25T18:08:21.393427+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:21.393717+00:00", "trade", 10.07, 7.0]
["2026-09-25T18:08:21.393772+00:00", "trade", 10.07, 42.0]
["2026-09-25T18:08:22.138149+00:00", "trade", 10.07, 38.0]
["2026-09-25T18:08:22.165661+00:00", "trade", 10.07, 24.0]
["2026-09-25T18:08:24.149245+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:24.150017+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:24.550644+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:24.550671+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:24.605277+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:26.561572+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:26.562414+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:26.822537+00:00", "trade", 10.075, 3.0]
["2026-09-25T18:08:31.951915+00:00", "trade", 10.0576, 3.0]
["2026-09-25T18:08:32.836258+00:00", "trade", 10.0575, 1.0]
["2026-09-25T18:08:32.838471+00:00", "trade", 10.0575, 5.0]
["2026-09-25T18:08:32.839854+00:00", "trade", 10.0575, 2.0]
["2026-09-25T18:08:35.019733+00:00", "trade", 10.07, 2.0]
["2026-09-25T18:08:35.020661+00:00", "trade", 10.07, 11.0]
["2026-09-25T18:08:37.167297+00:00", "trade", 10.075, 6.0]
["2026-09-25T18:08:37.780858+00:00", "trade", 10.07, 11.0]
["2026-09-25T18:08:38.905886+00:00", "trade", 10.0577, 1.0]
["2026-09-25T18:08:45.082727+00:00", "trade", 10.062, 1.0]
["2026-09-25T18:08:47.056378+00:00", "trade", 10.0619, 17.0]
["2026-09-25T18:08:47.519698+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:08:47.519709+00:00", "trade", 10.07, 24.0]
["2026-09-25T18:08:47.519775+00:00", "trade", 10.07, 95.0]
["2026-09-25T18:08:47.519775+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519776+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:47.519778+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:08:47.519779+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:47.519782+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519811+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519817+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519824+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519831+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519837+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.519843+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.520057+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.520087+00:00", "trade", 10.07, 12.0]
["2026-09-25T18:08:47.520321+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:08:47.520341+00:00", "trade", 10.07, 167.0]
["2026-09-25T18:08:47.520342+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:08:47.520349+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:08:47.520364+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:08:47.520378+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:08:47.520388+00:00", "trade", 10.07, 33.0]
["2026-09-25T18:08:47.520418+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520426+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520512+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520538+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520551+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520552+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:08:47.520558+00:00", "trade", 10.07, 12.0]
["2026-09-25T18:08:47.520616+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:47.520694+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520786+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520905+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520930+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520941+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:47.520950+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.520955+00:00", "quote", 10.07, 10.07]
["2026-09-25T18:08:47.520957+00:00", "quote", 10.07, 10.07]
["2026-09-25T18:08:47.520978+00:00", "trade", 10.07, 118.0]
["2026-09-25T18:08:47.520992+00:00", "quote", 10.07, 10.07]
["2026-09-25T18:08:47.520996+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:08:47.520996+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.521054+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:08:47.521074+00:00", "trade", 10.07, 7.0]
["2026-09-25T18:08:47.521140+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.521437+00:00", "trade", 10.07, 38.0]
["2026-09-25T18:08:47.521480+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.522065+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.524253+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.524801+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.531006+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.539165+00:00", "trade", 10.07, 2.0]
["2026-09-25T18:08:47.542170+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.619813+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.654593+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.654618+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.654980+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:47.724042+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.036930+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.036957+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.037012+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.037019+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.037061+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.037481+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:50.037514+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:57.317675+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:57.317724+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:57.318611+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:08:57.530662+00:00", "trade", 10.065, 28.0]
["2026-09-25T18:08:57.856906+00:00", "trade", 10.065, 3.0]
["2026-09-25T18:09:01.831247+00:00", "trade", 10.0621, 43.0]
["2026-09-25T18:09:01.831416+00:00", "trade", 10.0698, 6.0]
["2026-09-25T18:09:04.618821+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:08.201952+00:00", "trade", 10.065, 9.0]
["2026-09-25T18:09:15.409369+00:00", "trade", 10.0639, 9.0]
["2026-09-25T18:09:17.917491+00:00", "trade", 10.065, 50.0]
["2026-09-25T18:09:17.922913+00:00", "trade", 10.065, 16.0]
["2026-09-25T18:09:17.927554+00:00", "trade", 10.065, 6.0]
["2026-09-25T18:09:17.936755+00:00", "trade", 10.065, 31.0]
["2026-09-25T18:09:26.035322+00:00", "trade", 10.065, 1.0]
["2026-09-25T18:09:26.044013+00:00", "trade", 10.0691, 5.0]
["2026-09-25T18:09:26.938017+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:32.843117+00:00", "trade", 10.0691, 1.0]
["2026-09-25T18:09:37.243814+00:00", "trade", 10.065, 10.0]
["2026-09-25T18:09:37.244629+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:37.244679+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:37.247008+00:00", "trade", 10.065, 11.0]
["2026-09-25T18:09:37.247107+00:00", "trade", 10.065, 4.0]
["2026-09-25T18:09:37.248124+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:37.267528+00:00", "trade", 10.065, 94.0]
["2026-09-25T18:09:43.723786+00:00", "trade", 10.0589, 31.0]
["2026-09-25T18:09:44.323479+00:00", "trade", 10.0685, 1.0]
["2026-09-25T18:09:52.575510+00:00", "trade", 10.0685, 50.0]
["2026-09-25T18:09:53.371629+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:53.371654+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:57.045370+00:00", "trade", 10.064, 14.0]
["2026-09-25T18:09:57.562115+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:57.562143+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:09:58.677514+00:00", "trade", 10.0622, 100.0]
["2026-09-25T18:09:59.909264+00:00", "trade", 10.0622, 24.0]
["2026-09-25T18:09:59.916303+00:00", "trade", 10.0648, 3.0]
["2026-09-25T18:10:03.102378+00:00", "trade", 10.0648, 1.0]
["2026-09-25T18:10:05.516512+00:00", "trade", 10.065, 14.0]
["2026-09-25T18:10:05.516935+00:00", "trade", 10.065, 34.0]
["2026-09-25T18:10:07.085416+00:00", "trade", 10.0589, 61.0]
["2026-09-25T18:10:07.759810+00:00", "trade", 10.065, 199.0]
["2026-09-25T18:10:09.883180+00:00", "trade", 10.0632, 14.0]
["2026-09-25T18:10:10.946483+00:00", "trade", 10.0686, 6.0]
["2026-09-25T18:10:20.055614+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:21.139945+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:26.069063+00:00", "trade", 10.065, 100.0]
["2026-09-25T18:10:28.798269+00:00", "trade", 10.0638, 64.0]
["2026-09-25T18:10:29.165781+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:10:29.165921+00:00", "trade", 10.07, 11.0]
["2026-09-25T18:10:29.172556+00:00", "trade", 10.07, 60.0]
["2026-09-25T18:10:29.173461+00:00", "trade", 10.07, 75.0]
["2026-09-25T18:10:29.173761+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:29.173769+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:29.173776+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:29.173783+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:29.173797+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:10:29.173799+00:00", "trade", 10.07, 18.0]
["2026-09-25T18:10:29.173802+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:10:29.174093+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:10:29.174094+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:10:29.174094+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:10:29.174112+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:10:29.174161+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.174201+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.174208+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.174776+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.175043+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.176846+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.176963+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.178045+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:29.178382+00:00", "trade", 10.075, 100.0]
["2026-09-25T18:10:29.181034+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:10:29.183320+00:00", "trade", 10.075, 300.0]
["2026-09-25T18:10:29.183625+00:00", "trade", 10.075, 300.0]
["2026-09-25T18:10:29.183632+00:00", "trade", 10.075, 100.0]
["2026-09-25T18:10:29.183635+00:00", "trade", 10.075, 100.0]
["2026-09-25T18:10:29.184023+00:00", "trade", 10.075, 100.0]
["2026-09-25T18:10:29.456242+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:30.778574+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:31.921002+00:00", "trade", 10.075, 4.0]
["2026-09-25T18:10:32.844129+00:00", "trade", 10.0699, 2.0]
["2026-09-25T18:10:32.936822+00:00", "trade", 10.075, 36.0]
["2026-09-25T18:10:33.349740+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:33.350165+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:33.350888+00:00", "trade", 10.07, 71.0]
["2026-09-25T18:10:33.350949+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:10:33.351914+00:00", "trade", 10.07, 10.0]
["2026-09-25T18:10:33.351971+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:10:33.376164+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:33.376916+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:36.722543+00:00", "trade", 10.061, 23.0]
["2026-09-25T18:10:36.724594+00:00", "trade", 10.061, 7.0]
["2026-09-25T18:10:36.726395+00:00", "trade", 10.061, 3.0]
["2026-09-25T18:10:36.929423+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:38.377429+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:40.957684+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:40.957712+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:46.079186+00:00", "trade", 10.0611, 100.0]
["2026-09-25T18:10:47.056376+00:00", "trade", 10.0699, 17.0]
["2026-09-25T18:10:47.785684+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:48.745014+00:00", "trade", 10.0708, 8.0]
["2026-09-25T18:10:49.202261+00:00", "trade", 10.075, 14.0]
["2026-09-25T18:10:49.207509+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:10:52.123407+00:00", "trade", 10.0707, 1.0]
["2026-09-25T18:10:54.148052+00:00", "trade", 10.0645, 100.0]
["2026-09-25T18:10:59.103158+00:00", "trade", 10.0611, 21.0]
["2026-09-25T18:10:59.430363+00:00", "trade", 10.0662, 100.0]
["2026-09-25T18:11:05.668807+00:00", "trade", 10.0701, 34.0]
["2026-09-25T18:11:10.436670+00:00", "trade", 10.07, 28.0]
["2026-09-25T18:11:10.436720+00:00", "trade", 10.07, 28.0]
["2026-09-25T18:11:10.436720+00:00", "trade", 10.07, 200.0]
["2026-09-25T18:11:10.436722+00:00", "trade", 10.07, 6.0]
["2026-09-25T18:11:10.436722+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:11:10.436726+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.436728+00:00", "trade", 10.07, 58.0]
["2026-09-25T18:11:10.436728+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:11:10.436739+00:00", "trade", 10.075, 12.0]
["2026-09-25T18:11:10.436773+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.436779+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.436786+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.436792+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.436799+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.436939+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:11:10.437068+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:11:10.437134+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.437141+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.437147+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.437311+00:00", "trade", 10.07, 49.0]
["2026-09-25T18:11:10.437954+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.438723+00:00", "trade", 10.065, 96.0]
["2026-09-25T18:11:10.441919+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.494542+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.494951+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.536744+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.763538+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.764034+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.764119+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.764127+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.764131+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:10.764138+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:12.723187+00:00", "trade", 10.0615, 5.0]
["2026-09-25T18:11:12.968076+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:16.657896+00:00", "trade", 10.0664, 100.0]
["2026-09-25T18:11:24.150137+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:24.150148+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:24.150182+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:24.389731+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:27.323023+00:00", "trade", 10.0715, 1.0]
["2026-09-25T18:11:39.164269+00:00", "trade", 10.0691, 1.0]
["2026-09-25T18:11:42.465552+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:42.465578+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:42.466001+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:42.469615+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:11:48.149056+00:00", "trade", 10.065, 100.0]
["2026-09-25T18:11:50.177614+00:00", "trade", 10.0702, 3.0]
["2026-09-25T18:11:57.404203+00:00", "trade", 10.0685, 1.0]
["2026-09-25T18:11:59.916371+00:00", "trade", 10.0702, 16.0]
["2026-09-25T18:12:00.963634+00:00", "trade", 10.0616, 8.0]
["2026-09-25T18:12:08.019920+00:00", "trade", 10.065, 10.0]
["2026-09-25T18:12:09.198734+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:09.206491+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:11.011166+00:00", "trade", 10.065, 28.0]
["2026-09-25T18:12:11.017956+00:00", "trade", 10.065, 9.0]
["2026-09-25T18:12:11.022672+00:00", "trade", 10.065, 3.0]
["2026-09-25T18:12:12.048428+00:00", "trade", 10.0698, 1.0]
["2026-09-25T18:12:12.750883+00:00", "trade", 10.065, 25.0]
["2026-09-25T18:12:15.837399+00:00", "trade", 10.0708, 10.0]
["2026-09-25T18:12:16.519514+00:00", "trade", 10.065, 14.0]
["2026-09-25T18:12:22.969847+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969848+00:00", "trade", 10.065, 1.0]
["2026-09-25T18:12:22.969849+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:22.969851+00:00", "trade", 10.06, 200.0]
["2026-09-25T18:12:22.969852+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:22.969854+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969855+00:00", "trade", 10.06, 99.0]
["2026-09-25T18:12:22.969881+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:12:22.969896+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969900+00:00", "trade", 10.06, 66.0]
["2026-09-25T18:12:22.969904+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969907+00:00", "trade", 10.06, 66.0]
["2026-09-25T18:12:22.969911+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969919+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969920+00:00", "trade", 10.06, 56.0]
["2026-09-25T18:12:22.969925+00:00", "trade", 10.06, 12.0]
["2026-09-25T18:12:22.969932+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969939+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969946+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.969952+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:22.970067+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:22.970078+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:22.970085+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:22.970110+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:22.970177+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.970184+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.970438+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.970466+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.970777+00:00", "trade", 10.055, 171.0]
["2026-09-25T18:12:22.970948+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.971317+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.973925+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.974067+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:22.975032+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:23.001673+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.066372+00:00", "trade", 10.0672, 391.0]
["2026-09-25T18:12:26.081815+00:00", "trade", 10.055, 20.0]
["2026-09-25T18:12:26.081864+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.081868+00:00", "trade", 10.055, 80.0]
["2026-09-25T18:12:26.081869+00:00", "trade", 10.06, 20.0]
["2026-09-25T18:12:26.081888+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.081902+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.081905+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:26.081916+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.081923+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.081965+00:00", "trade", 10.06, 107.0]
["2026-09-25T18:12:26.081971+00:00", "trade", 10.06, 115.0]
["2026-09-25T18:12:26.082093+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.082121+00:00", "trade", 10.06, 75.0]
["2026-09-25T18:12:26.082125+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.082149+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:12:26.082201+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:26.082228+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:26.082237+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:26.082267+00:00", "trade", 10.06, 107.0]
["2026-09-25T18:12:26.082267+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.082281+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.082311+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:12:26.082319+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:12:26.082319+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082349+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082543+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:26.082606+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:12:26.082617+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:12:26.082664+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082670+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082696+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082724+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082732+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.082758+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.083103+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.083201+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.083804+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.083824+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.084186+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.084637+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.084677+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.085405+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:26.085802+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:26.087160+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:26.088944+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:27.266419+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:27.266805+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:27.705436+00:00", "trade", 10.0699, 52.0]
["2026-09-25T18:12:27.713504+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:12:27.713512+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:12:27.713520+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713535+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713541+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713548+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713554+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713561+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713568+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713575+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713583+00:00", "trade", 10.07, 5.0]
["2026-09-25T18:12:27.713583+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713589+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713603+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713606+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:12:27.713609+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:12:27.713610+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713611+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:12:27.713615+00:00", "trade", 10.07, 6.0]
["2026-09-25T18:12:27.713617+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:12:27.713618+00:00", "trade", 10.07, 8.0]
["2026-09-25T18:12:27.713619+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.713625+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.713631+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.713638+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.713683+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:12:27.713853+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:12:27.713915+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:12:27.714047+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.714066+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.714080+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.714177+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.714203+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.714249+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:12:27.714611+00:00", "quote", 10.07, 10.08]
["2026-09-25T18:12:27.714730+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.714882+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.725413+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.725420+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.725428+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.725566+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:27.780255+00:00", "trade", 10.07, 31.0]
["2026-09-25T18:12:27.803232+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:12:28.508738+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:12:29.152866+00:00", "trade", 10.07, 27.0]
["2026-09-25T18:12:31.519786+00:00", "trade", 10.07, 38.0]
["2026-09-25T18:12:31.520555+00:00", "trade", 10.07, 38.0]
["2026-09-25T18:12:33.515462+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:35.069563+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:35.069951+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:12:44.102711+00:00", "trade", 10.0799, 3.0]
["2026-09-25T18:12:44.122020+00:00", "trade", 10.063, 29.0]
["2026-09-25T18:12:47.056366+00:00", "trade", 10.0631, 11.0]
["2026-09-25T18:12:47.383785+00:00", "trade", 10.0617, 1.0]
["2026-09-25T18:12:49.046036+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:12:51.842854+00:00", "trade", 10.063, 2.0]
["2026-09-25T18:12:52.124361+00:00", "trade", 10.063, 85.0]
["2026-09-25T18:12:52.136668+00:00", "trade", 10.07, 34.0]
["2026-09-25T18:12:55.422558+00:00", "trade", 10.0617, 1.0]
["2026-09-25T18:13:12.323902+00:00", "trade", 10.0617, 25.0]
["2026-09-25T18:13:12.863418+00:00", "trade", 10.0616, 2.0]
["2026-09-25T18:13:16.437363+00:00", "trade", 10.0618, 79.0]
["2026-09-25T18:13:16.608091+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:13:16.608368+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:13:20.517749+00:00", "trade", 10.0671, 211.0]
["2026-09-25T18:13:21.143935+00:00", "trade", 10.0671, 39.0]
["2026-09-25T18:13:34.203561+00:00", "trade", 10.0661, 1.0]
["2026-09-25T18:13:36.764812+00:00", "trade", 10.0661, 11.0]
["2026-09-25T18:13:36.765725+00:00", "trade", 10.0661, 4.0]
["2026-09-25T18:13:38.380547+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:13:38.383864+00:00", "trade", 10.07, 32.0]
["2026-09-25T18:13:41.987363+00:00", "trade", 10.0619, 83.0]
["2026-09-25T18:13:43.057761+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:13:44.698481+00:00", "trade", 10.0635, 14.0]
["2026-09-25T18:13:45.184555+00:00", "trade", 10.07, 346.0]
["2026-09-25T18:13:47.769566+00:00", "trade", 10.0649, 58.0]
["2026-09-25T18:13:47.769605+00:00", "trade", 10.069, 62.0]
["2026-09-25T18:13:49.149358+00:00", "trade", 10.0627, 21.0]
["2026-09-25T18:13:57.972153+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:13:59.243281+00:00", "trade", 10.0627, 2.0]
["2026-09-25T18:14:00.453732+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:00.492332+00:00", "trade", 10.07, 10.0]
["2026-09-25T18:14:00.673984+00:00", "trade", 10.0664, 20.0]
["2026-09-25T18:14:15.546200+00:00", "trade", 10.07, 28.0]
["2026-09-25T18:14:15.837391+00:00", "trade", 10.0627, 9.0]
["2026-09-25T18:14:23.923338+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:25.218016+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:25.218061+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:26.044572+00:00", "trade", 10.07, 18.0]
["2026-09-25T18:14:26.048236+00:00", "trade", 10.07, 5.0]
["2026-09-25T18:14:26.052421+00:00", "trade", 10.07, 2.0]
["2026-09-25T18:14:26.251390+00:00", "trade", 10.0748, 2.0]
["2026-09-25T18:14:26.268941+00:00", "trade", 10.0626, 4.0]
["2026-09-25T18:14:26.269969+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:27.145940+00:00", "trade", 10.0695, 1.0]
["2026-09-25T18:14:27.205425+00:00", "trade", 10.0637, 3.0]
["2026-09-25T18:14:29.163917+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:14:29.165433+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:14:30.225034+00:00", "trade", 10.07, 8.0]
["2026-09-25T18:14:39.092201+00:00", "trade", 10.07, 13.0]
["2026-09-25T18:14:41.860996+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:45.639970+00:00", "trade", 10.07, 35.0]
["2026-09-25T18:14:46.141672+00:00", "trade", 10.0688, 25.0]
["2026-09-25T18:14:47.056371+00:00", "trade", 10.069, 10.0]
["2026-09-25T18:14:55.156861+00:00", "trade", 10.07, 324.0]
["2026-09-25T18:14:55.157691+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:55.157737+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:14:56.357635+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:01.298218+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:01.920074+00:00", "trade", 10.07, 55.0]
["2026-09-25T18:15:02.078299+00:00", "trade", 10.0668, 55.0]
["2026-09-25T18:15:08.702736+00:00", "trade", 10.0696, 1.0]
["2026-09-25T18:15:11.012453+00:00", "trade", 10.07, 8.0]
["2026-09-25T18:15:11.018193+00:00", "trade", 10.07, 3.0]
["2026-09-25T18:15:11.022268+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:15:12.129534+00:00", "trade", 10.0638, 1.0]
["2026-09-25T18:15:12.324359+00:00", "trade", 10.0694, 9.0]
["2026-09-25T18:15:12.554765+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:13.755135+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:14.970160+00:00", "trade", 10.0694, 8.0]
["2026-09-25T18:15:21.903913+00:00", "trade", 10.0748, 1.0]
["2026-09-25T18:15:21.983385+00:00", "trade", 10.0626, 1.0]
["2026-09-25T18:15:28.531093+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:28.535437+00:00", "trade", 10.0639, 100.0]
["2026-09-25T18:15:30.829587+00:00", "trade", 10.07, 34.0]
["2026-09-25T18:15:36.951377+00:00", "trade", 10.0647, 100.0]
["2026-09-25T18:15:37.986815+00:00", "trade", 10.0647, 100.0]
["2026-09-25T18:15:39.283508+00:00", "trade", 10.06, 19.0]
["2026-09-25T18:15:39.283577+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:39.283603+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:47.857398+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:47.857405+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:47.857433+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:48.336291+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:49.149365+00:00", "trade", 10.0692, 13.0]
["2026-09-25T18:15:57.986608+00:00", "trade", 10.08, 100.0]
["2026-09-25T18:15:59.120845+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:15:59.121747+00:00", "trade", 10.07, 10.0]
["2026-09-25T18:15:59.123254+00:00", "trade", 10.07, 24.0]
["2026-09-25T18:15:59.983272+00:00", "trade", 10.0706, 3.0]
["2026-09-25T18:16:00.102379+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:16:00.102925+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:16:00.785852+00:00", "trade", 10.065, 100.0]
["2026-09-25T18:16:00.786703+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:16:08.184111+00:00", "trade", 10.0707, 2.0]
["2026-09-25T18:16:09.204707+00:00", "trade", 10.0643, 100.0]
["2026-09-25T18:16:12.963354+00:00", "trade", 10.0656, 13.0]
["2026-09-25T18:16:13.314822+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:16:15.184945+00:00", "trade", 10.07, 272.0]
["2026-09-25T18:16:15.185020+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:16:15.837365+00:00", "trade", 10.0704, 9.0]
["2026-09-25T18:16:18.724909+00:00", "trade", 10.0658, 7.0]
["2026-09-25T18:16:19.544281+00:00", "trade", 10.0715, 18.0]
["2026-09-25T18:16:19.545636+00:00", "trade", 10.0715, 10.0]
["2026-09-25T18:16:19.547391+00:00", "trade", 10.0715, 3.0]
["2026-09-25T18:16:19.547942+00:00", "trade", 10.0715, 5.0]
["2026-09-25T18:16:20.617367+00:00", "trade", 10.0704, 12.0]
["2026-09-25T18:16:22.363527+00:00", "trade", 10.0658, 6.0]
["2026-09-25T18:16:33.583175+00:00", "trade", 10.0658, 15.0]
["2026-09-25T18:16:34.538647+00:00", "trade", 10.07, 33.0]
["2026-09-25T18:16:43.162860+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:16:45.582138+00:00", "trade", 10.0704, 27.0]
["2026-09-25T18:16:46.329351+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:16:46.464003+00:00", "trade", 10.0659, 2.0]
["2026-09-25T18:16:47.056363+00:00", "trade", 10.0704, 11.0]
["2026-09-25T18:16:52.142965+00:00", "trade", 10.0659, 5.0]
["2026-09-25T18:16:54.937429+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:16:56.467156+00:00", "trade", 10.0659, 18.0]
["2026-09-25T18:16:57.965192+00:00", "trade", 10.0626, 12.0]
["2026-09-25T18:17:01.357694+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:17:03.207814+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:17:07.341365+00:00", "trade", 10.0707, 12.0]
["2026-09-25T18:17:10.038424+00:00", "trade", 10.07, 67.0]
["2026-09-25T18:17:10.039533+00:00", "trade", 10.07, 9.0]
["2026-09-25T18:17:15.883470+00:00", "trade", 10.0659, 6.0]
["2026-09-25T18:17:23.261624+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:17:34.565204+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:17:38.384594+00:00", "trade", 10.07, 20.0]
["2026-09-25T18:17:39.565571+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:17:40.004161+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:17:40.004737+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:17:43.304474+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:17:49.149374+00:00", "trade", 10.0708, 21.0]
["2026-09-25T18:18:00.698743+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:18:03.163793+00:00", "trade", 10.0696, 3.0]
["2026-09-25T18:18:05.007363+00:00", "trade", 10.0695, 14.0]
["2026-09-25T18:18:09.077863+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:18:09.236765+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:18:11.009076+00:00", "trade", 10.07, 29.0]
["2026-09-25T18:18:11.013695+00:00", "trade", 10.07, 9.0]
["2026-09-25T18:18:11.020024+00:00", "trade", 10.07, 3.0]
["2026-09-25T18:18:17.869328+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:18:17.876698+00:00", "trade", 10.0699, 9.0]
["2026-09-25T18:18:19.423771+00:00", "trade", 10.0695, 2.0]
["2026-09-25T18:18:20.976875+00:00", "trade", 10.0699, 100.0]
["2026-09-25T18:18:20.976884+00:00", "trade", 10.0699, 99.0]
["2026-09-25T18:18:20.979694+00:00", "trade", 10.0699, 1183.0]
["2026-09-25T18:18:21.164230+00:00", "trade", 10.0704, 37.0]
["2026-09-25T18:18:31.891859+00:00", "trade", 10.0696, 26.0]
["2026-09-25T18:18:32.850722+00:00", "trade", 10.0674, 6.0]
["2026-09-25T18:18:33.032148+00:00", "trade", 10.0674, 50.0]
["2026-09-25T18:18:33.321139+00:00", "trade", 10.0674, 3.0]
["2026-09-25T18:18:37.577385+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:18:37.577431+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:18:40.078771+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:18:45.642938+00:00", "trade", 10.0696, 1.0]
["2026-09-25T18:18:47.056365+00:00", "trade", 10.0694, 20.0]
["2026-09-25T18:19:04.457937+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:04.464224+00:00", "trade", 10.08, 100.0]
["2026-09-25T18:19:11.106614+00:00", "trade", 10.06, 5.0]
["2026-09-25T18:19:11.106695+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:11.106721+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:12.998697+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:15.186927+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:19:15.188501+00:00", "trade", 10.07, 96.0]
["2026-09-25T18:19:15.197384+00:00", "trade", 10.0707, 51.0]
["2026-09-25T18:19:16.953053+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:19.844963+00:00", "trade", 10.0709, 12.0]
["2026-09-25T18:19:20.221205+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:22.583993+00:00", "trade", 10.0705, 21.0]
["2026-09-25T18:19:24.876706+00:00", "trade", 10.0723, 1.0]
["2026-09-25T18:19:25.408877+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:26.046836+00:00", "trade", 10.07, 11.0]
["2026-09-25T18:19:26.051336+00:00", "trade", 10.07, 3.0]
["2026-09-25T18:19:26.055626+00:00", "trade", 10.07, 1.0]
["2026-09-25T18:19:39.867981+00:00", "trade", 10.06, 18.0]
["2026-09-25T18:19:40.313175+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:40.313202+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:48.437109+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:19:49.149458+00:00", "trade", 10.0709, 21.0]
["2026-09-25T18:19:54.931119+00:00", "trade", 10.07, 55.0]
["2026-09-25T18:19:56.258276+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:00.174816+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:20:03.218805+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:03.225346+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:20:06.323609+00:00", "trade", 10.0675, 26.0]
["2026-09-25T18:20:10.185390+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:20:14.005244+00:00", "trade", 10.0702, 4.0]
["2026-09-25T18:20:20.785499+00:00", "trade", 10.071, 28.0]
["2026-09-25T18:20:22.524917+00:00", "trade", 10.0693, 1.0]
["2026-09-25T18:20:22.826916+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:22.826966+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:23.052140+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:25.095015+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:20:26.345389+00:00", "trade", 10.0706, 100.0]
["2026-09-25T18:20:28.103776+00:00", "trade", 10.0677, 100.0]
["2026-09-25T18:20:38.117536+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:38.118819+00:00", "trade", 10.0702, 100.0]
["2026-09-25T18:20:39.854166+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:39.854195+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:39.854473+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:39.994053+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:20:42.265090+00:00", "trade", 10.07, 100.0]
["2026-09-25T18:20:47.056369+00:00", "trade", 10.0711, 21.0]
["2026-09-25T18:20:48.348503+00:00", "trade", 10.064, 771.0]
["2026-09-25T18:20:49.203931+00:00", "trade", 10.0661, 100.0]
["2026-09-25T18:20:52.418711+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:21:07.859143+00:00", "trade", 10.065, 3.0]
["2026-09-25T18:21:10.937847+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:21:10.944511+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:21:10.946444+00:00", "trade", 10.07, 14.0]
["2026-09-25T18:21:11.013410+00:00", "trade", 10.07, 19.0]
["2026-09-25T18:21:11.018078+00:00", "trade", 10.07, 6.0]
["2026-09-25T18:21:11.021442+00:00", "trade", 10.07, 2.0]
["2026-09-25T18:21:24.653914+00:00", "trade", 10.07, 4.0]
["2026-09-25T18:21:38.703066+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:21:49.149373+00:00", "trade", 10.066, 22.0]
["2026-09-25T18:21:54.941378+00:00", "trade", 10.0658, 76.0]
["2026-09-25T18:22:02.728199+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:22:02.728227+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:22:02.728975+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:22:06.029847+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:22:09.862674+00:00", "trade", 10.07, 3.0]
["2026-09-25T18:22:10.075371+00:00", "trade", 10.0653, 10.0]
["2026-09-25T18:22:10.956958+00:00", "trade", 10.0652, 31.0]
["2026-09-25T18:22:12.159283+00:00", "trade", 10.06, 38.0]
["2026-09-25T18:22:12.159371+00:00", "trade", 10.06, 12.0]
["2026-09-25T18:22:12.159470+00:00", "trade", 10.06, 16.0]
["2026-09-25T18:22:12.159471+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:22:12.159473+00:00", "trade", 10.06, 23.0]
["2026-09-25T18:22:12.159474+00:00", "trade", 10.06, 44.0]
["2026-09-25T18:22:12.159478+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:22:12.159478+00:00", "trade", 10.06, 14.0]
["2026-09-25T18:22:12.159481+00:00", "trade", 10.06, 14.0]
["2026-09-25T18:22:12.159519+00:00", "quote", 10.06, 10.08]
["2026-09-25T18:22:12.159526+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159533+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159539+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159551+00:00", "trade", 10.06, 17.0]
["2026-09-25T18:22:12.159553+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159554+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:22:12.159559+00:00", "trade", 10.06, 14.0]
["2026-09-25T18:22:12.159559+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:22:12.159561+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:22:12.159561+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159561+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159566+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:22:12.159568+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:22:12.159568+00:00", "trade", 10.06, 14.0]
["2026-09-25T18:22:12.159568+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159569+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159571+00:00", "trade", 10.06, 75.0]
["2026-09-25T18:22:12.159584+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159591+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159604+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159611+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159614+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:22:12.159625+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159647+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159710+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159735+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159752+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159760+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:22:12.159859+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:22:12.159860+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:22:12.159860+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:22:12.159924+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.159983+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.160363+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.160400+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.161013+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.161090+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.163702+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.177799+00:00", "trade", 10.06, 38.0]
["2026-09-25T18:22:12.192599+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.362091+00:00", "trade", 10.055, 108.0]
["2026-09-25T18:22:12.475700+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.475783+00:00", "trade", 10.05, 21.0]
["2026-09-25T18:22:12.475784+00:00", "trade", 10.05, 79.0]
["2026-09-25T18:22:12.475784+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:12.496750+00:00", "trade", 10.055, 128.0]
["2026-09-25T18:22:14.265799+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.247262+00:00", "trade", 10.055, 83.0]
["2026-09-25T18:22:15.761262+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.761300+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.761325+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.766256+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922749+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922750+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.922751+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.922753+00:00", "trade", 10.05, 28.0]
["2026-09-25T18:22:15.922754+00:00", "trade", 10.05, 12.0]
["2026-09-25T18:22:15.922756+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922757+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.922760+00:00", "trade", 10.05, 76.0]
["2026-09-25T18:22:15.922760+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.922762+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.922763+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922804+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922811+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922818+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922825+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922832+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922839+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922853+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922857+00:00", "trade", 10.05, 14.0]
["2026-09-25T18:22:15.922860+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922865+00:00", "trade", 10.05, 125.0]
["2026-09-25T18:22:15.922867+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.922895+00:00", "trade", 10.05, 56.0]
["2026-09-25T18:22:15.923128+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923174+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923188+00:00", "trade", 10.05, 14.0]
["2026-09-25T18:22:15.923275+00:00", "trade", 10.05, 21.0]
["2026-09-25T18:22:15.923275+00:00", "trade", 10.05, 13.0]
["2026-09-25T18:22:15.923277+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923277+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923279+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:15.923281+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:15.923283+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923297+00:00", "trade", 10.05, 54.0]
["2026-09-25T18:22:15.923322+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:15.923348+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:15.923355+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:15.923358+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923360+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923362+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:15.923363+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923369+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:15.923376+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:15.923382+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:15.923395+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:15.923401+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:15.923412+00:00", "trade", 10.05, 5.0]
["2026-09-25T18:22:15.923418+00:00", "trade", 10.05, 300.0]
["2026-09-25T18:22:15.923423+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923444+00:00", "trade", 10.05, 46.0]
["2026-09-25T18:22:15.923445+00:00", "trade", 10.05, 104.0]
["2026-09-25T18:22:15.923449+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923457+00:00", "trade", 10.05, 16.0]
["2026-09-25T18:22:15.923463+00:00", "trade", 10.05, 3.0]
["2026-09-25T18:22:15.923464+00:00", "trade", 10.05, 131.0]
["2026-09-25T18:22:15.923466+00:00", "trade", 10.05, 17.0]
["2026-09-25T18:22:15.923466+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923466+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923471+00:00", "trade", 10.05, 8.0]
["2026-09-25T18:22:15.923473+00:00", "trade", 10.05, 2.0]
["2026-09-25T18:22:15.923477+00:00", "trade", 10.05, 190.0]
["2026-09-25T18:22:15.923500+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923593+00:00", "trade", 10.05, 15.0]
["2026-09-25T18:22:15.923594+00:00", "trade", 10.05, 75.0]
["2026-09-25T18:22:15.923602+00:00", "trade", 10.05, 75.0]
["2026-09-25T18:22:15.923605+00:00", "trade", 10.05, 128.0]
["2026-09-25T18:22:15.923612+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923619+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923645+00:00", "trade", 10.05, 25.0]
["2026-09-25T18:22:15.923654+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923658+00:00", "trade", 10.05, 75.0]
["2026-09-25T18:22:15.923681+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923786+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923812+00:00", "quote", 10.05, 10.05]
["2026-09-25T18:22:15.923823+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923849+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.923850+00:00", "trade", 10.05, 150.0]
["2026-09-25T18:22:15.923852+00:00", "trade", 10.05, 119.0]
["2026-09-25T18:22:15.923852+00:00", "trade", 10.05, 281.0]
["2026-09-25T18:22:15.923853+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923866+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923896+00:00", "trade", 10.05, 75.0]
["2026-09-25T18:22:15.923899+00:00", "trade", 10.05, 11.0]
["2026-09-25T18:22:15.923913+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923954+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923962+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.923971+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.924015+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.924186+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.928444+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.928449+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.935163+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.935730+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.939414+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:15.944913+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:15.974617+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.081051+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:22:16.888961+00:00", "trade", 10.055, 28.0]
["2026-09-25T18:22:16.894426+00:00", "trade", 10.05, 17.0]
["2026-09-25T18:22:16.894427+00:00", "trade", 10.05, 15.0]
["2026-09-25T18:22:16.894431+00:00", "trade", 10.05, 16.0]
["2026-09-25T18:22:16.894431+00:00", "trade", 10.05, 8.0]
["2026-09-25T18:22:16.894434+00:00", "trade", 10.05, 84.0]
["2026-09-25T18:22:16.894440+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894462+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894469+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894476+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894490+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894497+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894504+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:22:16.894507+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:22:16.894508+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.894567+00:00", "trade", 10.05, 62.0]
["2026-09-25T18:22:16.894572+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.894579+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.894624+00:00", "trade", 10.05, 13.0]
["2026-09-25T18:22:16.894804+00:00", "trade", 10.05, 5.0]
["2026-09-25T18:22:16.895644+00:00", "trade", 10.05, 4.0]
["2026-09-25T18:22:16.895649+00:00", "trade", 10.05, 12.0]
["2026-09-25T18:22:16.895714+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.896372+00:00", "trade", 10.045, 6.0]
["2026-09-25T18:22:16.899031+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.899059+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.899722+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.899747+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:16.940606+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940636+00:00", "trade", 10.05, 4.0]
["2026-09-25T18:22:16.940641+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940674+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940681+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940687+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940698+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940705+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940712+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:22:16.940953+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:17.188131+00:00", "trade", 10.0517, 5.0]
["2026-09-25T18:22:18.126188+00:00", "trade", 10.0537, 10.0]
["2026-09-25T18:22:20.064527+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:20.064554+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:20.065306+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:25.095400+00:00", "trade", 10.0536, 2.0]
["2026-09-25T18:22:27.777057+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:27.777099+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:27.857290+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:27.857308+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:27.857821+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:28.013822+00:00", "trade", 10.059, 11.0]
["2026-09-25T18:22:28.703250+00:00", "trade", 10.059, 100.0]
["2026-09-25T18:22:30.181481+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:33.433379+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:33.433437+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:33.434493+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:33.435809+00:00", "trade", 10.045, 75.0]
["2026-09-25T18:22:33.435810+00:00", "trade", 10.045, 75.0]
["2026-09-25T18:22:33.436298+00:00", "trade", 10.045, 75.0]
["2026-09-25T18:22:33.436776+00:00", "trade", 10.045, 25.0]
["2026-09-25T18:22:34.584052+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:38.304163+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:38.304187+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:38.304220+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:39.228985+00:00", "trade", 10.0514, 5.0]
["2026-09-25T18:22:39.231414+00:00", "trade", 10.0514, 3.0]
["2026-09-25T18:22:39.232359+00:00", "trade", 10.0514, 17.0]
["2026-09-25T18:22:39.234201+00:00", "trade", 10.0514, 6.0]
["2026-09-25T18:22:39.279485+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:39.279502+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:40.255504+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:40.255563+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:40.262586+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:41.188703+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:46.379025+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:22:47.057365+00:00", "trade", 10.053, 10.0]
["2026-09-25T18:22:58.441744+00:00", "trade", 10.045, 75.0]
["2026-09-25T18:23:07.859394+00:00", "trade", 10.0515, 12.0]
["2026-09-25T18:23:09.861986+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:23:10.002156+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:23:10.002719+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:23:11.939188+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:23:20.603283+00:00", "trade", 10.046, 2.0]
["2026-09-25T18:23:20.604718+00:00", "trade", 10.046, 1.0]
["2026-09-25T18:23:20.975953+00:00", "trade", 10.0548, 100.0]
["2026-09-25T18:23:20.976364+00:00", "trade", 10.0548, 2.0]
["2026-09-25T18:23:24.223502+00:00", "trade", 10.0582, 10.0]
["2026-09-25T18:23:25.765371+00:00", "trade", 10.0513, 14.0]
["2026-09-25T18:23:29.546946+00:00", "trade", 10.0539, 19.0]
["2026-09-25T18:23:30.362940+00:00", "trade", 10.05, 71.0]
["2026-09-25T18:23:34.491942+00:00", "trade", 10.0486, 1.0]
["2026-09-25T18:23:35.204525+00:00", "trade", 10.04, 5.0]
["2026-09-25T18:23:40.185616+00:00", "trade", 10.045, 8.0]
["2026-09-25T18:23:40.186117+00:00", "trade", 10.045, 37.0]
["2026-09-25T18:23:40.196170+00:00", "trade", 10.045, 279.0]
["2026-09-25T18:23:40.443287+00:00", "trade", 10.045, 18.0]
["2026-09-25T18:23:41.947331+00:00", "trade", 10.046, 7.0]
["2026-09-25T18:23:42.383770+00:00", "trade", 10.0577, 1.0]
["2026-09-25T18:23:42.387376+00:00", "trade", 10.045, 2.0]
["2026-09-25T18:23:42.462933+00:00", "trade", 10.045, 1.0]
["2026-09-25T18:23:42.727143+00:00", "trade", 10.045, 17.0]
["2026-09-25T18:23:43.065216+00:00", "trade", 10.045, 100.0]
["2026-09-25T18:23:55.198864+00:00", "trade", 10.054, 100.0]
["2026-09-25T18:24:00.262654+00:00", "trade", 10.04, 5.0]
["2026-09-25T18:24:03.029445+00:00", "trade", 10.0508, 13.0]
["2026-09-25T18:24:15.178370+00:00", "trade", 10.0493, 12.0]
["2026-09-25T18:24:16.791502+00:00", "trade", 10.045, 100.0]
["2026-09-25T18:24:16.791539+00:00", "trade", 10.045, 2.0]
["2026-09-25T18:24:16.986083+00:00", "trade", 10.045, 8.0]
["2026-09-25T18:24:22.030645+00:00", "trade", 10.045, 35.0]
["2026-09-25T18:24:26.048337+00:00", "trade", 10.045, 32.0]
["2026-09-25T18:24:26.053468+00:00", "trade", 10.045, 10.0]
["2026-09-25T18:24:26.057725+00:00", "trade", 10.045, 3.0]
["2026-09-25T18:24:28.646113+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646330+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646346+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646366+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:24:28.646373+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646470+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646471+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:24:28.646473+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:24:28.646474+00:00", "trade", 10.05, 7.0]
["2026-09-25T18:24:28.646475+00:00", "trade", 10.05, 7.0]
["2026-09-25T18:24:28.646478+00:00", "trade", 10.05, 2.0]
["2026-09-25T18:24:28.646481+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646505+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646512+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646519+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646526+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646532+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646547+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646554+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:24:28.646554+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646568+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:24:28.646647+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:24:28.646717+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.646731+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.646738+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.646746+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.646753+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.646759+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.646944+00:00", "trade", 10.05, 1.0]
["2026-09-25T18:24:28.646945+00:00", "trade", 10.05, 8.0]
["2026-09-25T18:24:28.647379+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.647420+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.647901+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.647948+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.650404+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.650918+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.651103+00:00", "trade", 10.055, 10.0]
["2026-09-25T18:24:28.651289+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.651313+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.651500+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.651657+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.654092+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.655005+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:24:28.655008+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.655312+00:00", "trade", 10.055, 75.0]
["2026-09-25T18:24:28.655435+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.655509+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.747160+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.747639+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.747665+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.747678+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.747679+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:24:28.750396+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:28.823647+00:00", "trade", 10.0565, 3.0]
["2026-09-25T18:24:28.824076+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:30.186548+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:30.532746+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:24:47.057367+00:00", "trade", 10.0484, 15.0]
["2026-09-25T18:24:49.686691+00:00", "trade", 10.0516, 21.0]
["2026-09-25T18:24:52.220905+00:00", "trade", 10.0532, 63.0]
["2026-09-25T18:24:54.063995+00:00", "trade", 10.0563, 10.0]
["2026-09-25T18:24:56.875805+00:00", "trade", 10.0501, 183.0]
["2026-09-25T18:25:03.018369+00:00", "trade", 10.049, 5.0]
["2026-09-25T18:25:03.022981+00:00", "trade", 10.0557, 18.0]
["2026-09-25T18:25:03.436539+00:00", "trade", 10.0526, 1.0]
["2026-09-25T18:25:05.328170+00:00", "trade", 10.0488, 46.0]
["2026-09-25T18:25:08.050734+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:12.264850+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:14.343791+00:00", "trade", 10.0508, 1.0]
["2026-09-25T18:25:21.048706+00:00", "trade", 10.06, 6.0]
["2026-09-25T18:25:21.048821+00:00", "trade", 10.06, 79.0]
["2026-09-25T18:25:21.049728+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:25:21.049789+00:00", "trade", 10.06, 5.0]
["2026-09-25T18:25:21.050219+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.050866+00:00", "trade", 10.06, 73.0]
["2026-09-25T18:25:21.050887+00:00", "trade", 10.06, 27.0]
["2026-09-25T18:25:21.050891+00:00", "trade", 10.06, 4.0]
["2026-09-25T18:25:21.050891+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:25:21.050892+00:00", "trade", 10.06, 75.0]
["2026-09-25T18:25:21.050917+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.050923+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.050930+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.050937+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.050944+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.050951+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.051167+00:00", "trade", 10.06, 56.0]
["2026-09-25T18:25:21.051171+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.051195+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:25:21.051203+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:25:21.051205+00:00", "trade", 10.06, 44.0]
["2026-09-25T18:25:21.051437+00:00", "trade", 10.06, 56.0]
["2026-09-25T18:25:21.051438+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.051465+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.051473+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:25:21.051474+00:00", "trade", 10.06, 44.0]
["2026-09-25T18:25:21.051476+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:25:21.051476+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:25:21.051476+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:25:21.051491+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:25:21.051543+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.051551+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.051569+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.051577+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.051584+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.051586+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.051592+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:25:21.052024+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.052521+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.052528+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.052821+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:21.056925+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:22.056093+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:22.056132+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:22.129410+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:22.517976+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:25.765367+00:00", "trade", 10.0529, 14.0]
["2026-09-25T18:25:30.195954+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:30.993084+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:30.993114+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:30.993126+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:30.993874+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:32.363369+00:00", "trade", 10.053, 8.0]
["2026-09-25T18:25:38.772480+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:38.772507+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:39.102285+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:39.350198+00:00", "trade", 10.065, 36.0]
["2026-09-25T18:25:39.350887+00:00", "trade", 10.065, 20.0]
["2026-09-25T18:25:39.367574+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:40.010211+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:41.322700+00:00", "trade", 10.065, 65.0]
["2026-09-25T18:25:47.555658+00:00", "trade", 10.0555, 2.0]
["2026-09-25T18:25:47.557260+00:00", "trade", 10.0555, 1.0]
["2026-09-25T18:25:47.558404+00:00", "trade", 10.0555, 1.0]
["2026-09-25T18:25:47.561597+00:00", "trade", 10.0555, 1.0]
["2026-09-25T18:25:52.016398+00:00", "trade", 10.0554, 1.0]
["2026-09-25T18:25:53.626036+00:00", "trade", 10.0533, 100.0]
["2026-09-25T18:25:57.007631+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:58.048649+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:58.048678+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:25:58.074896+00:00", "trade", 10.065, 4.0]
["2026-09-25T18:25:59.747688+00:00", "trade", 10.0533, 100.0]
["2026-09-25T18:26:02.210117+00:00", "trade", 10.0522, 100.0]
["2026-09-25T18:26:03.029368+00:00", "trade", 10.0555, 13.0]
["2026-09-25T18:26:10.911494+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:15.004669+00:00", "trade", 10.0606, 1.0]
["2026-09-25T18:26:15.178367+00:00", "trade", 10.0555, 7.0]
["2026-09-25T18:26:17.586215+00:00", "trade", 10.06, 146.0]
["2026-09-25T18:26:25.219598+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:25.374693+00:00", "trade", 10.065, 38.0]
["2026-09-25T18:26:25.375402+00:00", "trade", 10.065, 10.0]
["2026-09-25T18:26:26.400006+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:26.540004+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:29.401152+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:29.824363+00:00", "trade", 10.0588, 10.0]
["2026-09-25T18:26:30.824365+00:00", "trade", 10.0588, 5.0]
["2026-09-25T18:26:31.338388+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:32.142563+00:00", "trade", 10.0554, 5.0]
["2026-09-25T18:26:34.930782+00:00", "trade", 10.0554, 14.0]
["2026-09-25T18:26:37.880808+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:26:37.880808+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:37.880838+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:37.880852+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:37.880875+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:40.748828+00:00", "trade", 10.0561, 38.0]
["2026-09-25T18:26:43.554846+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:45.998706+00:00", "trade", 10.065, 5.0]
["2026-09-25T18:26:46.065219+00:00", "trade", 10.06, 5.0]
["2026-09-25T18:26:46.065221+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:26:46.065222+00:00", "trade", 10.06, 195.0]
["2026-09-25T18:26:46.065226+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:46.065233+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:46.065250+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:46.065630+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:46.065744+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:46.165796+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:46.863398+00:00", "trade", 10.059, 20.0]
["2026-09-25T18:26:52.951821+00:00", "trade", 10.065, 100.0]
["2026-09-25T18:26:52.951890+00:00", "trade", 10.065, 46.0]
["2026-09-25T18:26:52.951917+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:54.761882+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:26:55.669046+00:00", "trade", 10.0556, 1.0]
["2026-09-25T18:27:00.192414+00:00", "trade", 10.065, 1.0]
["2026-09-25T18:27:00.192512+00:00", "trade", 10.065, 10.0]
["2026-09-25T18:27:01.956429+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:02.204256+00:00", "trade", 10.0556, 1.0]
["2026-09-25T18:27:03.018369+00:00", "trade", 10.0608, 5.0]
["2026-09-25T18:27:10.402836+00:00", "trade", 10.0612, 1.0]
["2026-09-25T18:27:14.344369+00:00", "trade", 10.0608, 5.0]
["2026-09-25T18:27:16.187576+00:00", "trade", 10.054, 100.0]
["2026-09-25T18:27:16.197491+00:00", "trade", 10.054, 100.0]
["2026-09-25T18:27:17.261131+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:17.261592+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:17.411331+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.066373+00:00", "trade", 10.065, 100.0]
["2026-09-25T18:27:20.066375+00:00", "trade", 10.06, 38.0]
["2026-09-25T18:27:20.066410+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.066420+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.066546+00:00", "trade", 10.065, 62.0]
["2026-09-25T18:27:20.066559+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:27:20.066587+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:27:20.066588+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.066691+00:00", "trade", 10.065, 238.0]
["2026-09-25T18:27:20.066697+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.067176+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.067465+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.123091+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:20.123178+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:21.263664+00:00", "trade", 10.0559, 5.0]
["2026-09-25T18:27:22.237681+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:25.785364+00:00", "trade", 10.0622, 20.0]
["2026-09-25T18:27:32.572150+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:32.572203+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:33.307132+00:00", "trade", 10.065, 53.0]
["2026-09-25T18:27:33.494634+00:00", "trade", 10.0623, 2.0]
["2026-09-25T18:27:36.292746+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:36.315547+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:36.315573+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:36.315674+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:36.316006+00:00", "trade", 10.065, 17.0]
["2026-09-25T18:27:36.367969+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:36.367976+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:36.878896+00:00", "trade", 10.0566, 26.0]
["2026-09-25T18:27:36.981764+00:00", "trade", 10.0583, 57.0]
["2026-09-25T18:27:41.027228+00:00", "trade", 10.06, 19.0]
["2026-09-25T18:27:41.033247+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:41.033276+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:41.213211+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:48.846985+00:00", "trade", 10.065, 4.0]
["2026-09-25T18:27:49.769331+00:00", "trade", 10.065, 22.0]
["2026-09-25T18:27:50.104881+00:00", "trade", 10.0558, 100.0]
["2026-09-25T18:27:52.662243+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662370+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:27:52.662371+00:00", "trade", 10.06, 55.0]
["2026-09-25T18:27:52.662372+00:00", "trade", 10.06, 20.0]
["2026-09-25T18:27:52.662391+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662399+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662405+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662419+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662454+00:00", "trade", 10.06, 2.0]
["2026-09-25T18:27:52.662467+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662675+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662691+00:00", "trade", 10.06, 50.0]
["2026-09-25T18:27:52.662693+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:27:52.662694+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:27:52.662698+00:00", "trade", 10.06, 4.0]
["2026-09-25T18:27:52.662700+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:27:52.662707+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:27:52.662710+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:27:52.662779+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.662787+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.663312+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.665771+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.665781+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.666477+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.667410+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.688955+00:00", "trade", 10.06, 6.0]
["2026-09-25T18:27:52.724410+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:52.909419+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:27:53.301703+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:53.301730+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:53.418234+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:55.142669+00:00", "trade", 10.0618, 2.0]
["2026-09-25T18:27:56.320213+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:56.320240+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:27:56.457820+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:02.222524+00:00", "trade", 10.055, 5.0]
["2026-09-25T18:28:02.942364+00:00", "trade", 10.0617, 8.0]
["2026-09-25T18:28:06.492721+00:00", "trade", 10.055, 121.0]
["2026-09-25T18:28:08.202395+00:00", "trade", 10.0614, 4.0]
["2026-09-25T18:28:11.043386+00:00", "trade", 10.0558, 14.0]
["2026-09-25T18:28:13.580848+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:28:13.677169+00:00", "trade", 10.055, 26.0]
["2026-09-25T18:28:15.178361+00:00", "trade", 10.0612, 9.0]
["2026-09-25T18:28:15.530532+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:15.534258+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.357669+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:28:18.368892+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.370316+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.374664+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.375212+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.377362+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.377765+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.394173+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.395874+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.397358+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.397399+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.397633+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.398132+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:18.530634+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:23.522785+00:00", "trade", 10.0595, 2.0]
["2026-09-25T18:28:24.317314+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:24.952720+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:28:28.732299+00:00", "trade", 10.055, 12.0]
["2026-09-25T18:28:29.824371+00:00", "trade", 10.0611, 10.0]
["2026-09-25T18:28:33.966436+00:00", "trade", 10.0602, 2.0]
["2026-09-25T18:28:36.260391+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:28:36.444878+00:00", "trade", 10.0555, 5.0]
["2026-09-25T18:28:36.987132+00:00", "trade", 10.0555, 34.0]
["2026-09-25T18:28:37.881362+00:00", "trade", 10.0611, 20.0]
["2026-09-25T18:28:50.408957+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:50.413733+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:56.394030+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:58.018277+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:59.809065+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:28:59.809851+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:29:03.018368+00:00", "trade", 10.0609, 10.0]
["2026-09-25T18:29:04.019245+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:29:04.020048+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:29:14.344365+00:00", "trade", 10.0609, 9.0]
["2026-09-25T18:29:18.925060+00:00", "trade", 10.0552, 10.0]
["2026-09-25T18:29:18.929124+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:29:18.929423+00:00", "trade", 10.055, 21.0]
["2026-09-25T18:29:18.930088+00:00", "trade", 10.055, 12.0]
["2026-09-25T18:29:23.223095+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:29:25.785365+00:00", "trade", 10.0589, 11.0]
["2026-09-25T18:29:26.051698+00:00", "trade", 10.055, 50.0]
["2026-09-25T18:29:26.061259+00:00", "trade", 10.055, 15.0]
["2026-09-25T18:29:26.063384+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:29:27.464425+00:00", "trade", 10.0551, 20.0]
["2026-09-25T18:29:27.581298+00:00", "trade", 10.06, 16.0]
["2026-09-25T18:29:27.902711+00:00", "trade", 10.0555, 2.0]
["2026-09-25T18:29:29.763775+00:00", "trade", 10.0551, 8.0]
["2026-09-25T18:29:32.604275+00:00", "trade", 10.0586, 2.0]
["2026-09-25T18:29:33.608919+00:00", "trade", 10.05, 1400.0]
["2026-09-25T18:29:34.446386+00:00", "trade", 10.0575, 1125.0]
["2026-09-25T18:29:36.304781+00:00", "trade", 10.0572, 47.0]
["2026-09-25T18:29:39.749876+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:29:39.749878+00:00", "trade", 10.06, 5.0]
["2026-09-25T18:29:39.751129+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:29:48.387943+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:29:48.847367+00:00", "trade", 10.0532, 7.0]
["2026-09-25T18:29:51.960958+00:00", "trade", 10.055, 90.0]
["2026-09-25T18:29:53.744454+00:00", "trade", 10.0567, 1.0]
["2026-09-25T18:29:57.780401+00:00", "trade", 10.055, 144.0]
["2026-09-25T18:30:02.665593+00:00", "trade", 10.055, 160.0]
["2026-09-25T18:30:02.690279+00:00", "trade", 10.055, 39.0]
["2026-09-25T18:30:02.933761+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:30:02.937594+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:30:02.942787+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:30:03.711856+00:00", "trade", 10.055, 43.0]
["2026-09-25T18:30:05.025875+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:05.187386+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:05.187413+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:05.188081+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:06.376530+00:00", "trade", 10.055, 33.0]
["2026-09-25T18:30:06.376592+00:00", "trade", 10.055, 30.0]
["2026-09-25T18:30:07.993456+00:00", "trade", 10.055, 121.0]
["2026-09-25T18:30:08.724395+00:00", "trade", 10.0525, 2.0]
["2026-09-25T18:30:11.233656+00:00", "trade", 10.0562, 37.0]
["2026-09-25T18:30:15.178374+00:00", "trade", 10.0525, 21.0]
["2026-09-25T18:30:15.399157+00:00", "trade", 10.0572, 11.0]
["2026-09-25T18:30:16.063947+00:00", "trade", 10.0544, 10.0]
["2026-09-25T18:30:17.626485+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:20.089148+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:30:20.904023+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:30:22.959784+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:28.732399+00:00", "trade", 10.0526, 20.0]
["2026-09-25T18:30:28.813034+00:00", "trade", 10.0567, 100.0]
["2026-09-25T18:30:33.967371+00:00", "trade", 10.0526, 8.0]
["2026-09-25T18:30:34.814900+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:30:38.258246+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:30:38.402705+00:00", "trade", 10.0556, 1.0]
["2026-09-25T18:30:40.583301+00:00", "trade", 10.0526, 1.0]
["2026-09-25T18:30:40.585424+00:00", "trade", 10.0526, 2.0]
["2026-09-25T18:30:41.141371+00:00", "trade", 10.0525, 10.0]
["2026-09-25T18:30:52.075651+00:00", "trade", 10.055, 9.0]
["2026-09-25T18:30:52.111022+00:00", "trade", 10.055, 16.0]
["2026-09-25T18:30:52.450868+00:00", "trade", 10.0565, 100.0]
["2026-09-25T18:30:59.482563+00:00", "trade", 10.0558, 1.0]
["2026-09-25T18:31:02.233371+00:00", "trade", 10.0525, 5.0]
["2026-09-25T18:31:05.127731+00:00", "trade", 10.06, 18.0]
["2026-09-25T18:31:05.187175+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:31:05.417888+00:00", "trade", 10.06, 17.0]
["2026-09-25T18:31:05.418239+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:31:06.221563+00:00", "trade", 10.055, 12.0]
["2026-09-25T18:31:06.226252+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:31:06.230670+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:31:07.247730+00:00", "trade", 10.0565, 100.0]
["2026-09-25T18:31:10.066375+00:00", "trade", 10.0527, 10.0]
["2026-09-25T18:31:14.393071+00:00", "trade", 10.0569, 2.0]
["2026-09-25T18:31:14.393106+00:00", "trade", 10.0557, 4.0]
["2026-09-25T18:31:14.393166+00:00", "trade", 10.0558, 8.0]
["2026-09-25T18:31:14.393193+00:00", "trade", 10.0572, 7.0]
["2026-09-25T18:31:16.083400+00:00", "trade", 10.0572, 1.0]
["2026-09-25T18:31:28.523571+00:00", "trade", 10.0537, 100.0]
["2026-09-25T18:31:33.016064+00:00", "trade", 10.054, 51.0]
["2026-09-25T18:31:35.969209+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:31:36.985895+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:31:40.375752+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:31:41.606638+00:00", "trade", 10.05, 18.0]
["2026-09-25T18:31:41.606711+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:31:42.623142+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:31:45.827434+00:00", "trade", 10.055, 40.0]
["2026-09-25T18:31:47.019877+00:00", "trade", 10.055, 38.0]
["2026-09-25T18:31:47.020659+00:00", "trade", 10.055, 8.0]
["2026-09-25T18:31:51.243553+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:31:51.615243+00:00", "trade", 10.055, 90.0]
["2026-09-25T18:31:51.615884+00:00", "trade", 10.055, 38.0]
["2026-09-25T18:31:51.615972+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:32:00.195507+00:00", "trade", 10.055, 8.0]
["2026-09-25T18:32:00.197744+00:00", "trade", 10.055, 4.0]
["2026-09-25T18:32:00.204284+00:00", "trade", 10.055, 13.0]
["2026-09-25T18:32:00.369008+00:00", "trade", 10.055, 199.0]
["2026-09-25T18:32:01.437601+00:00", "trade", 10.055, 132.0]
["2026-09-25T18:32:04.749528+00:00", "trade", 10.0557, 2.0]
["2026-09-25T18:32:05.383572+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:32:13.300394+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:32:14.538368+00:00", "trade", 10.056, 303.0]
["2026-09-25T18:32:20.089365+00:00", "trade", 10.0561, 20.0]
["2026-09-25T18:32:21.243593+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:32:22.364316+00:00", "trade", 10.0557, 2.0]
["2026-09-25T18:32:24.515001+00:00", "trade", 10.055, 5.0]
["2026-09-25T18:32:24.524195+00:00", "trade", 10.055, 13.0]
["2026-09-25T18:32:38.582286+00:00", "trade", 10.0554, 100.0]
["2026-09-25T18:32:40.583372+00:00", "trade", 10.0556, 65.0]
["2026-09-25T18:32:46.734597+00:00", "trade", 10.0543, 21.0]
["2026-09-25T18:32:53.187069+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:32:57.399158+00:00", "trade", 10.06, 4.0]
["2026-09-25T18:32:57.545125+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:05.128368+00:00", "trade", 10.0559, 62.0]
["2026-09-25T18:33:09.654546+00:00", "trade", 10.058, 5.0]
["2026-09-25T18:33:09.677337+00:00", "trade", 10.0574, 5.0]
["2026-09-25T18:33:12.890503+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:14.393418+00:00", "trade", 10.0559, 21.0]
["2026-09-25T18:33:20.562249+00:00", "trade", 10.0571, 1.0]
["2026-09-25T18:33:21.713584+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:21.725375+00:00", "trade", 10.06, 25.0]
["2026-09-25T18:33:21.727999+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:21.728051+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:22.727572+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:22.727920+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:23.073015+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:23.085509+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:23.783192+00:00", "trade", 10.0565, 43.0]
["2026-09-25T18:33:24.444211+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:25.143003+00:00", "trade", 10.0556, 13.0]
["2026-09-25T18:33:25.145606+00:00", "trade", 10.0556, 14.0]
["2026-09-25T18:33:29.988373+00:00", "trade", 10.0563, 63.0]
["2026-09-25T18:33:31.119551+00:00", "trade", 10.055, 13.0]
["2026-09-25T18:33:35.184029+00:00", "trade", 10.0561, 2.0]
["2026-09-25T18:33:36.456862+00:00", "trade", 10.0576, 58.0]
["2026-09-25T18:33:48.812181+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812183+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812184+00:00", "trade", 10.06, 73.0]
["2026-09-25T18:33:48.812203+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812210+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812213+00:00", "trade", 10.06, 63.0]
["2026-09-25T18:33:48.812217+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812224+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812230+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812237+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812258+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812273+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812280+00:00", "trade", 10.06, 19.0]
["2026-09-25T18:33:48.812280+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812286+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812291+00:00", "trade", 10.06, 21.0]
["2026-09-25T18:33:48.812302+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812313+00:00", "trade", 10.06, 79.0]
["2026-09-25T18:33:48.812341+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812422+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812452+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812472+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812533+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:33:48.812588+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812589+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812589+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812589+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:33:48.812589+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:33:48.812608+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.812663+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.812719+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.812747+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.812843+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.812929+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.812985+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.813425+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.813506+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.815880+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.815964+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.815990+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.816489+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.817315+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.831888+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:48.912216+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:49.382661+00:00", "trade", 10.0567, 11.0]
["2026-09-25T18:33:49.673703+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:49.673730+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:49.673931+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:49.705141+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:51.143878+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:52.804803+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:33:52.804838+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:01.062497+00:00", "trade", 10.0567, 11.0]
["2026-09-25T18:34:03.243708+00:00", "trade", 10.065, 13.0]
["2026-09-25T18:34:12.074392+00:00", "trade", 10.065, 60.0]
["2026-09-25T18:34:12.261511+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:25.084312+00:00", "trade", 10.065, 100.0]
["2026-09-25T18:34:25.435955+00:00", "trade", 10.0598, 10.0]
["2026-09-25T18:34:26.048319+00:00", "trade", 10.065, 35.0]
["2026-09-25T18:34:26.054165+00:00", "trade", 10.065, 11.0]
["2026-09-25T18:34:26.057688+00:00", "trade", 10.065, 3.0]
["2026-09-25T18:34:27.371541+00:00", "trade", 10.0587, 57.0]
["2026-09-25T18:34:34.519736+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:34:34.519801+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:34:34.519867+00:00", "trade", 10.06, 35.0]
["2026-09-25T18:34:34.519929+00:00", "trade", 10.06, 38.0]
["2026-09-25T18:34:34.520589+00:00", "trade", 10.06, 5.0]
["2026-09-25T18:34:34.520661+00:00", "trade", 10.06, 35.0]
["2026-09-25T18:34:34.525930+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:34:34.586239+00:00", "trade", 10.06, 38.0]
["2026-09-25T18:34:34.586648+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359293+00:00", "trade", 10.06, 44.0]
["2026-09-25T18:34:36.359295+00:00", "trade", 10.06, 20.0]
["2026-09-25T18:34:36.359296+00:00", "trade", 10.06, 200.0]
["2026-09-25T18:34:36.359298+00:00", "trade", 10.06, 200.0]
["2026-09-25T18:34:36.359308+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359322+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359329+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359336+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359343+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359350+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359356+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359363+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359371+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359378+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359385+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359403+00:00", "trade", 10.06, 49.0]
["2026-09-25T18:34:36.359404+00:00", "trade", 10.06, 51.0]
["2026-09-25T18:34:36.359406+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359408+00:00", "trade", 10.06, 4.0]
["2026-09-25T18:34:36.359410+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:34:36.359456+00:00", "trade", 10.06, 300.0]
["2026-09-25T18:34:36.359457+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:34:36.359458+00:00", "trade", 10.06, 55.0]
["2026-09-25T18:34:36.359459+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:34:36.359460+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:34:36.359515+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:34:36.359530+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.359537+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.359543+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.359779+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.364315+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.390831+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.459730+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.460693+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.461249+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.461304+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.461373+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:36.461380+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:37.359288+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:37.359995+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:38.640506+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:40.591880+00:00", "trade", 10.0604, 1.0]
["2026-09-25T18:34:43.534000+00:00", "trade", 10.055, 26.0]
["2026-09-25T18:34:46.735375+00:00", "trade", 10.06, 21.0]
["2026-09-25T18:34:57.493923+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:57.786971+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:57.786978+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:34:57.979364+00:00", "trade", 10.055, 5.0]
["2026-09-25T18:34:57.988964+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:34:58.001971+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:34:58.022231+00:00", "trade", 10.0599, 2.0]
["2026-09-25T18:34:59.765291+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:03.476494+00:00", "trade", 10.0588, 1.0]
["2026-09-25T18:35:03.925250+00:00", "trade", 10.058, 11.0]
["2026-09-25T18:35:05.683795+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:07.265339+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:11.258554+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:11.258613+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:12.307261+00:00", "trade", 10.0606, 1.0]
["2026-09-25T18:35:12.871636+00:00", "trade", 10.0584, 68.0]
["2026-09-25T18:35:16.637428+00:00", "trade", 10.059, 100.0]
["2026-09-25T18:35:16.641969+00:00", "trade", 10.059, 99.0]
["2026-09-25T18:35:20.214131+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:35:20.562377+00:00", "trade", 10.06, 21.0]
["2026-09-25T18:35:22.431223+00:00", "trade", 10.055, 30.0]
["2026-09-25T18:35:25.238790+00:00", "trade", 10.055, 298.0]
["2026-09-25T18:35:26.529969+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:26.532828+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:27.221023+00:00", "trade", 10.0595, 2.0]
["2026-09-25T18:35:30.944868+00:00", "trade", 10.0577, 4.0]
["2026-09-25T18:35:32.595014+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:32.595061+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:33.538097+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:34.065500+00:00", "trade", 10.055, 9.0]
["2026-09-25T18:35:36.457365+00:00", "trade", 10.0596, 31.0]
["2026-09-25T18:35:38.009120+00:00", "trade", 10.055, 7.0]
["2026-09-25T18:35:38.014439+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:35:39.003853+00:00", "trade", 10.0562, 1.0]
["2026-09-25T18:35:42.173304+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:48.824372+00:00", "trade", 10.0594, 20.0]
["2026-09-25T18:35:48.824402+00:00", "trade", 10.0594, 9.0]
["2026-09-25T18:35:54.995098+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:35:56.793583+00:00", "trade", 10.055, 5.0]
["2026-09-25T18:35:56.794775+00:00", "trade", 10.055, 45.0]
["2026-09-25T18:35:56.802582+00:00", "trade", 10.055, 4.0]
["2026-09-25T18:35:56.842247+00:00", "trade", 10.0587, 100.0]
["2026-09-25T18:35:57.643942+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:02.813371+00:00", "trade", 10.0593, 9.0]
["2026-09-25T18:36:08.367893+00:00", "trade", 10.0587, 100.0]
["2026-09-25T18:36:15.434758+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:15.435522+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:15.435547+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:15.762784+00:00", "trade", 10.0558, 1.0]
["2026-09-25T18:36:17.951604+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:18.283649+00:00", "trade", 10.0576, 1.0]
["2026-09-25T18:36:21.437837+00:00", "trade", 10.0576, 21.0]
["2026-09-25T18:36:25.085368+00:00", "trade", 10.0588, 10.0]
["2026-09-25T18:36:25.322772+00:00", "trade", 10.0595, 46.0]
["2026-09-25T18:36:27.048364+00:00", "trade", 10.0587, 8.0]
["2026-09-25T18:36:27.049417+00:00", "trade", 10.0587, 9.0]
["2026-09-25T18:36:27.088522+00:00", "trade", 10.0571, 5.0]
["2026-09-25T18:36:30.082983+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:36:33.082072+00:00", "trade", 10.0561, 1.0]
["2026-09-25T18:36:34.979969+00:00", "trade", 10.0587, 100.0]
["2026-09-25T18:36:35.463773+00:00", "trade", 10.0575, 15.0]
["2026-09-25T18:36:35.730838+00:00", "trade", 10.055, 46.0]
["2026-09-25T18:36:36.871794+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871801+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.871802+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:36:36.871804+00:00", "trade", 10.06, 92.0]
["2026-09-25T18:36:36.871806+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.871809+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.871810+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:36:36.871832+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.871850+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871857+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871864+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871870+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871876+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871883+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.871893+00:00", "trade", 10.06, 3.0]
["2026-09-25T18:36:36.872009+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.872022+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.872108+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.872146+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.872210+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.872212+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:36.872213+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.872213+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.872304+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:36:36.872328+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:36:36.872356+00:00", "quote", 10.05, 10.07]
["2026-09-25T18:36:36.872356+00:00", "quote", 10.06, 10.07]
["2026-09-25T18:36:36.872357+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.872357+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.872358+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.872389+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:36:36.872412+00:00", "trade", 10.06, 300.0]
["2026-09-25T18:36:36.872441+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:36:36.872612+00:00", "trade", 10.06, 3.0]
["2026-09-25T18:36:36.872617+00:00", "trade", 10.06, 3.0]
["2026-09-25T18:36:36.872620+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:36:36.872900+00:00", "trade", 10.06, 18.0]
["2026-09-25T18:36:36.872917+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:36:36.924173+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:36.983344+00:00", "trade", 10.0578, 4.0]
["2026-09-25T18:36:37.294714+00:00", "trade", 10.06, 1.0]
["2026-09-25T18:36:37.294714+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:36:37.350880+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:39.349984+00:00", "trade", 10.0578, 13.0]
["2026-09-25T18:36:42.543387+00:00", "trade", 10.0594, 3.0]
["2026-09-25T18:36:45.600940+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:45.600945+00:00", "quote", 10.06, 10.06]
["2026-09-25T18:36:45.600946+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.601014+00:00", "trade", 10.06, 29.0]
["2026-09-25T18:36:45.601027+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.601090+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.601272+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.601971+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.601978+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.605861+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:45.952517+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:46.108442+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:47.855195+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:47.855220+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:47.855234+00:00", "trade", 10.06, 100.0]
["2026-09-25T18:36:47.855236+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:47.855718+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:51.997336+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:51.998245+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:56.004683+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:58.976182+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:58.976198+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:36:58.978752+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:05.403386+00:00", "trade", 10.0577, 6.0]
["2026-09-25T18:37:10.169163+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:10.170902+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:13.011564+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:14.134343+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:14.134349+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:14.134376+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:14.135126+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:14.135133+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:16.529399+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:16.535387+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:16.622214+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:37:16.622323+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:37:17.468077+00:00", "trade", 10.055, 43.0]
["2026-09-25T18:37:20.762768+00:00", "trade", 10.0595, 1.0]
["2026-09-25T18:37:20.765878+00:00", "trade", 10.0595, 1.0]
["2026-09-25T18:37:24.019596+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:24.020476+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:26.693198+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:27.283638+00:00", "trade", 10.0574, 100.0]
["2026-09-25T18:37:30.037304+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:33.004095+00:00", "trade", 10.0597, 4.0]
["2026-09-25T18:37:34.190838+00:00", "trade", 10.0594, 25.0]
["2026-09-25T18:37:36.843093+00:00", "trade", 10.0595, 11.0]
["2026-09-25T18:37:43.618927+00:00", "trade", 10.055, 25.0]
["2026-09-25T18:37:43.619320+00:00", "trade", 10.055, 75.0]
["2026-09-25T18:37:43.619365+00:00", "trade", 10.055, 25.0]
["2026-09-25T18:37:44.678305+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:44.678362+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:44.678388+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:45.666820+00:00", "trade", 10.058, 1.0]
["2026-09-25T18:37:46.025167+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:46.025175+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:46.687817+00:00", "trade", 10.059, 65.0]
["2026-09-25T18:37:47.495780+00:00", "trade", 10.055, 10.0]
["2026-09-25T18:37:52.958575+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:37:55.302521+00:00", "trade", 10.0572, 38.0]
["2026-09-25T18:37:55.304476+00:00", "trade", 10.0572, 26.0]
["2026-09-25T18:38:01.564293+00:00", "trade", 10.055, 4.0]
["2026-09-25T18:38:11.154871+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:38:12.383458+00:00", "trade", 10.0572, 20.0]
["2026-09-25T18:38:14.252456+00:00", "trade", 10.0566, 10.0]
["2026-09-25T18:38:15.434357+00:00", "trade", 10.0591, 10.0]
["2026-09-25T18:38:16.103834+00:00", "trade", 10.0591, 2.0]
["2026-09-25T18:38:17.137346+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:38:17.202359+00:00", "trade", 10.0567, 1.0]
["2026-09-25T18:38:19.194752+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:38:24.322436+00:00", "trade", 10.0572, 14.0]
["2026-09-25T18:38:24.995810+00:00", "trade", 10.055, 17.0]
["2026-09-25T18:38:30.015768+00:00", "trade", 10.055, 29.0]
["2026-09-25T18:38:30.021252+00:00", "trade", 10.055, 9.0]
["2026-09-25T18:38:30.033727+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:38:31.091331+00:00", "trade", 10.0585, 1.0]
["2026-09-25T18:38:31.399903+00:00", "trade", 10.05, 10.0]
["2026-09-25T18:38:36.872355+00:00", "trade", 10.059, 9.0]
["2026-09-25T18:38:45.265222+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:38:46.063546+00:00", "trade", 10.0572, 40.0]
["2026-09-25T18:38:49.527469+00:00", "trade", 10.0572, 10.0]
["2026-09-25T18:38:53.463293+00:00", "trade", 10.0572, 5.0]
["2026-09-25T18:38:55.964239+00:00", "trade", 10.0563, 1.0]
["2026-09-25T18:38:55.966347+00:00", "trade", 10.0563, 1.0]
["2026-09-25T18:38:56.399597+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:39:00.873355+00:00", "trade", 10.0564, 9.0]
["2026-09-25T18:39:02.495744+00:00", "trade", 10.055, 21.0]
["2026-09-25T18:39:04.423012+00:00", "trade", 10.0559, 2.0]
["2026-09-25T18:39:18.945997+00:00", "trade", 10.055, 6.0]
["2026-09-25T18:39:26.040963+00:00", "trade", 10.055, 9.0]
["2026-09-25T18:39:26.045303+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:39:26.051123+00:00", "trade", 10.055, 1.0]
["2026-09-25T18:39:26.764353+00:00", "trade", 10.0564, 9.0]
["2026-09-25T18:39:30.386991+00:00", "trade", 10.0572, 23.0]
["2026-09-25T18:39:37.995708+00:00", "trade", 10.055, 48.0]
["2026-09-25T18:39:38.650464+00:00", "trade", 10.055, 4.0]
["2026-09-25T18:39:41.961976+00:00", "trade", 10.055, 93.0]
["2026-09-25T18:39:42.764160+00:00", "trade", 10.05, 18.0]
["2026-09-25T18:39:42.764232+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:39:48.657210+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:39:48.657219+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:39:49.429081+00:00", "trade", 10.0582, 65.0]
["2026-09-25T18:39:50.383241+00:00", "trade", 10.0586, 36.0]
["2026-09-25T18:39:54.927558+00:00", "trade", 10.055, 5.0]
["2026-09-25T18:39:55.110353+00:00", "trade", 10.056, 10.0]
["2026-09-25T18:39:56.948724+00:00", "trade", 10.055, 3.0]
["2026-09-25T18:39:56.949153+00:00", "trade", 10.055, 2.0]
["2026-09-25T18:40:03.601897+00:00", "trade", 10.05, 1.0]
["2026-09-25T18:40:03.601957+00:00", "trade", 10.05, 40.0]
["2026-09-25T18:40:03.601966+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.601967+00:00", "trade", 10.05, 82.0]
["2026-09-25T18:40:03.601978+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.601980+00:00", "trade", 10.05, 118.0]
["2026-09-25T18:40:03.601980+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:40:03.601981+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:40:03.601982+00:00", "trade", 10.05, 28.0]
["2026-09-25T18:40:03.601985+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.601989+00:00", "trade", 10.05, 20.0]
["2026-09-25T18:40:03.601989+00:00", "trade", 10.05, 14.0]
["2026-09-25T18:40:03.601989+00:00", "trade", 10.05, 200.0]
["2026-09-25T18:40:03.601991+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.601998+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602018+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602035+00:00", "trade", 10.05, 51.0]
["2026-09-25T18:40:03.602038+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602045+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602051+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602057+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602064+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602071+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602078+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602085+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602106+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602241+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602247+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602254+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602258+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:40:03.602268+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602273+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602360+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602433+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602528+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602537+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:40:03.602537+00:00", "quote", 10.05, 10.06]
["2026-09-25T18:40:03.602539+00:00", "trade", 10.05, 42.0]
["2026-09-25T18:40:03.602542+00:00", "trade", 10.05, 14.0]
["2026-09-25T18:40:03.602542+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:40:03.602543+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:40:03.602558+00:00", "quote", 10.04, 10.06]
["2026-09-25T18:40:03.602608+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602615+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602621+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602628+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602636+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602663+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602669+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.602675+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.603021+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.603140+00:00", "trade", 10.05, 1.0]
["2026-09-25T18:40:03.603187+00:00", "trade", 10.05, 100.0]
["2026-09-25T18:40:03.603465+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.603483+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.603504+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.604024+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.604112+00:00", "trade", 10.045, 96.0]
["2026-09-25T18:40:03.607053+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.628986+00:00", "trade", 10.05, 4.0]
["2026-09-25T18:40:03.629073+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.629980+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.630353+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.633642+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:03.703132+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:04.126002+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:05.905633+00:00", "trade", 10.045, 200.0]
["2026-09-25T18:40:08.637243+00:00", "trade", 10.05, 1.0]
["2026-09-25T18:40:08.637690+00:00", "trade", 10.05, 42.0]
["2026-09-25T18:40:08.637829+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:08.637880+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:08.982214+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:10.221302+00:00", "trade", 10.045, 200.0]
["2026-09-25T18:40:11.537893+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:11.537952+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:12.384355+00:00", "trade", 10.0501, 10.0]
["2026-09-25T18:40:17.163442+00:00", "trade", 10.0567, 10.0]
["2026-09-25T18:40:17.203351+00:00", "trade", 10.0501, 9.0]
["2026-09-25T18:40:24.115389+00:00", "trade", 10.0567, 1.0]
["2026-09-25T18:40:34.952072+00:00", "trade", 10.0496, 2.0]
["2026-09-25T18:40:39.355947+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:39.355974+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:42.477354+00:00", "trade", 10.05, 9.0]
["2026-09-25T18:40:45.644718+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:47.732507+00:00", "trade", 10.0507, 55.0]
["2026-09-25T18:40:53.135936+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:53.135963+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:40:57.885668+00:00", "trade", 10.045, 1.0]
["2026-09-25T18:40:59.157761+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435186+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435188+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435189+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435191+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435194+00:00", "trade", 10.04, 25.0]
["2026-09-25T18:41:03.435195+00:00", "trade", 10.04, 1.0]
["2026-09-25T18:41:03.435196+00:00", "trade", 10.04, 20.0]
["2026-09-25T18:41:03.435199+00:00", "trade", 10.04, 16.0]
["2026-09-25T18:41:03.435202+00:00", "trade", 10.04, 6.0]
["2026-09-25T18:41:03.435250+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435257+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435270+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435277+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435283+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435290+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435297+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435304+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435317+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435321+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435324+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435330+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435336+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435337+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435343+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435346+00:00", "trade", 10.04, 100.0]
["2026-09-25T18:41:03.435346+00:00", "trade", 10.04, 100.0]
["2026-09-25T18:41:03.435360+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435610+00:00", "trade", 10.04, 4.0]
["2026-09-25T18:41:03.435623+00:00", "quote", 10.04, 10.05]
["2026-09-25T18:41:03.435691+00:00", "trade", 10.04, 206.0]
["2026-09-25T18:41:03.435693+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435693+00:00", "trade", 10.04, 14.0]
["2026-09-25T18:41:03.435693+00:00", "trade", 10.04, 100.0]
["2026-09-25T18:41:03.435695+00:00", "quote", 10.03, 10.05]
["2026-09-25T18:41:03.435698+00:00", "trade", 10.04, 12.0]
["2026-09-25T18:41:03.435700+00:00", "trade", 10.04, 44.0]
["2026-09-25T18:41:03.435716+00:00", "quote", 10.03, 10.05]
["2026-09-25T18:41:03.435747+00:00", "quote", 10.03, 10.05]
["2026-09-25T18:41:03.435753+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.435771+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.435811+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.435818+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.436546+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.439225+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.443024+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.447960+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.447985+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.490273+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:03.781462+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:04.435856+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:07.317971+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:10.515353+00:00", "trade", 10.047, 10.0]
["2026-09-25T18:41:14.339779+00:00", "trade", 10.03, 2.0]
["2026-09-25T18:41:14.339889+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:14.340990+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:16.826027+00:00", "trade", 10.0526, 100.0]
["2026-09-25T18:41:18.218117+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:20.588203+00:00", "trade", 10.0526, 100.0]
["2026-09-25T18:41:21.239066+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.497984+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.501667+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.562701+00:00", "trade", 10.0553, 1.0]
["2026-09-25T18:41:21.564987+00:00", "trade", 10.0553, 9.0]
["2026-09-25T18:41:21.917414+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.920705+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.921140+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.921641+00:00", "trade", 10.03, 75.0]
["2026-09-25T18:41:21.921705+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.921732+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:21.922349+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.048776+00:00", "trade", 10.03, 1.0]
["2026-09-25T18:41:24.048777+00:00", "trade", 10.03, 3.0]
["2026-09-25T18:41:24.048833+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.049663+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.221359+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:41:24.221364+00:00", "trade", 10.03, 1.0]
["2026-09-25T18:41:24.221547+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.221573+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.221591+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.221652+00:00", "trade", 10.03, 27.0]
["2026-09-25T18:41:24.221654+00:00", "trade", 10.03, 4.0]
["2026-09-25T18:41:24.221711+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.221717+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.225603+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.225752+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.226659+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:24.388812+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:28.466308+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:29.403359+00:00", "trade", 10.0389, 1.0]
["2026-09-25T18:41:30.018207+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:33.457647+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:34.137700+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:34.137922+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:36.478049+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:36.478112+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:36.479027+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:37.386645+00:00", "trade", 10.0486, 1.0]
["2026-09-25T18:41:37.800358+00:00", "trade", 10.0462, 10.0]
["2026-09-25T18:41:39.275101+00:00", "trade", 10.0318, 3.0]
["2026-09-25T18:41:39.275134+00:00", "trade", 10.0388, 7.0]
["2026-09-25T18:41:39.275181+00:00", "trade", 10.0418, 8.0]
["2026-09-25T18:41:39.723205+00:00", "trade", 10.0389, 2.0]
["2026-09-25T18:41:40.022774+00:00", "trade", 10.055, 100.0]
["2026-09-25T18:41:40.025009+00:00", "trade", 10.055, 8.0]
["2026-09-25T18:41:46.919078+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:46.919123+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:48.402394+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:41:51.008563+00:00", "trade", 10.0479, 100.0]
["2026-09-25T18:42:02.427235+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471609+00:00", "trade", 10.03, 100.0]
["2026-09-25T18:42:03.471610+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471612+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471613+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471616+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471618+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471620+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471620+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.471679+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471686+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471693+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471697+00:00", "trade", 10.03, 13.0]
["2026-09-25T18:42:03.471699+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471706+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471713+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471720+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471727+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.471999+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.472007+00:00", "trade", 10.03, 54.0]
["2026-09-25T18:42:03.472007+00:00", "quote", 10.03, 10.04]
["2026-09-25T18:42:03.472009+00:00", "trade", 10.03, 14.0]
["2026-09-25T18:42:03.472009+00:00", "trade", 10.03, 100.0]
["2026-09-25T18:42:03.472027+00:00", "quote", 10.02, 10.04]
["2026-09-25T18:42:03.472096+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.472103+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.472110+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.472150+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.472156+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.472725+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.472978+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.475029+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.475053+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.475865+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.476109+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.476661+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.477033+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.572101+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:03.604362+00:00", "trade", 10.0388, 6.0]
["2026-09-25T18:42:03.629749+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:04.471938+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:08.396424+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:08.877429+00:00", "trade", 10.0377, 239.0]
["2026-09-25T18:42:08.879214+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:11.238412+00:00", "quote", 10.02, 10.03]
["2026-09-25T18:42:14.321438+00:00", "trade", 10.0462, 6.0]
["2026-09-25T18:42:14.499337+00:00", "trade", 10.02, 2.0]
["2026-09-25T18:42:14.502631+00:00", "trade", 10.02, 2.0]
["2026-09-25T18:42:14.502632+00:00", "trade", 10.02, 20.0]
["2026-09-25T18:42:14.502634+00:00", "trade", 10.02, 33.0]
["2026-09-25T18:42:14.502639+00:00", "trade", 10.02, 67.0]
["2026-09-25T18:42:14.502905+00:00", "quote", 10.01, 10.03]
["2026-09-25T18:42:14.502920+00:00", "trade", 10.02, 14.0]
["2026-09-25T18:42:14.502971+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.502978+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.502998+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.503023+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.503029+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.503152+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.503190+00:00", "trade", 10.02, 21.0]
["2026-09-25T18:42:14.503251+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.503466+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:14.550856+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:15.464992+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:16.477537+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:16.857760+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:17.377442+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:17.377582+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:18.401751+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:18.401779+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:18.402329+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:19.000904+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:19.028310+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:19.313006+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:19.360113+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:19.360138+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:19.378827+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:20.658463+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:20.659068+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:24.964922+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:24.985894+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:26.138230+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:26.143041+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:27.010775+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:27.010801+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:27.011543+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:28.131622+00:00", "trade", 10.0445, 19.0]
["2026-09-25T18:42:28.259183+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:28.287861+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:28.917118+00:00", "trade", 10.015, 10.0]
["2026-09-25T18:42:29.213723+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:29.764315+00:00", "trade", 10.0532, 15.0]
["2026-09-25T18:42:30.382330+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:30.382388+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:30.388957+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:31.584034+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:31.584536+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:39.425833+00:00", "trade", 10.0444, 100.0]
["2026-09-25T18:42:39.902817+00:00", "trade", 10.0268, 1.0]
["2026-09-25T18:42:42.983914+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:42.983915+00:00", "trade", 10.02, 106.0]
["2026-09-25T18:42:42.983916+00:00", "trade", 10.02, 26.0]
["2026-09-25T18:42:42.983943+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:42.984178+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:42.984217+00:00", "trade", 10.02, 100.0]
["2026-09-25T18:42:42.984219+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:42.984447+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:42:45.503738+00:00", "trade", 10.0247, 2.0]
["2026-09-25T18:42:50.744430+00:00", "trade", 10.015, 6.0]
["2026-09-25T18:42:54.507415+00:00", "trade", 10.015, 141.0]
["2026-09-25T18:43:02.480066+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:43:02.483929+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:43:06.004319+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:43:07.673421+00:00", "trade", 10.02, 5.0]
["2026-09-25T18:43:07.673518+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:43:07.674020+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:43:15.462983+00:00", "trade", 10.0193, 1.0]
["2026-09-25T18:43:19.368215+00:00", "trade", 10.015, 300.0]
["2026-09-25T18:43:19.368816+00:00", "trade", 10.015, 300.0]
["2026-09-25T18:43:19.370103+00:00", "trade", 10.015, 300.0]
["2026-09-25T18:43:19.370752+00:00", "trade", 10.015, 200.0]
["2026-09-25T18:43:25.195161+00:00", "trade", 10.015, 4.0]
["2026-09-25T18:43:29.338408+00:00", "trade", 10.015, 271.0]
["2026-09-25T18:43:29.403365+00:00", "trade", 10.0187, 73.0]
["2026-09-25T18:43:39.514230+00:00", "trade", 10.0333, 49.0]
["2026-09-25T18:43:43.346967+00:00", "trade", 10.01, 19.0]
["2026-09-25T18:43:43.593312+00:00", "trade", 10.015, 8.0]
["2026-09-25T18:43:50.145183+00:00", "trade", 10.01, 100.0]
["2026-09-25T18:43:51.785016+00:00", "trade", 10.01, 2.0]
["2026-09-25T18:43:51.835675+00:00", "trade", 10.024, 51.0]
["2026-09-25T18:43:52.138140+00:00", "trade", 10.015, 10.0]
["2026-09-25T18:43:55.662913+00:00", "trade", 10.0146, 10.0]
["2026-09-25T18:43:58.634949+00:00", "trade", 10.0146, 100.0]
["2026-09-25T18:44:01.791369+00:00", "trade", 10.0181, 6.0]
["2026-09-25T18:44:01.791975+00:00", "trade", 10.015, 56.0]
["2026-09-25T18:44:03.472369+00:00", "trade", 10.0161, 22.0]
["2026-09-25T18:44:08.583387+00:00", "trade", 10.015, 73.0]
["2026-09-25T18:44:19.998126+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:23.276248+00:00", "trade", 10.015, 41.0]
["2026-09-25T18:44:23.276896+00:00", "trade", 10.015, 8.0]
["2026-09-25T18:44:25.121782+00:00", "trade", 10.014, 1.0]
["2026-09-25T18:44:26.052765+00:00", "trade", 10.015, 53.0]
["2026-09-25T18:44:26.058706+00:00", "trade", 10.015, 17.0]
["2026-09-25T18:44:26.064529+00:00", "trade", 10.015, 5.0]
["2026-09-25T18:44:27.034390+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:28.199410+00:00", "trade", 10.015, 33.0]
["2026-09-25T18:44:28.200257+00:00", "trade", 10.015, 8.0]
["2026-09-25T18:44:39.068369+00:00", "trade", 10.0152, 21.0]
["2026-09-25T18:44:39.365992+00:00", "trade", 10.015, 9.0]
["2026-09-25T18:44:48.290120+00:00", "trade", 10.015, 9.0]
["2026-09-25T18:44:48.663015+00:00", "trade", 10.0418, 6.0]
["2026-09-25T18:44:48.664619+00:00", "trade", 10.015, 96.0]
["2026-09-25T18:44:52.311516+00:00", "trade", 10.01, 20.0]
["2026-09-25T18:44:52.311517+00:00", "trade", 10.01, 100.0]
["2026-09-25T18:44:52.311518+00:00", "trade", 10.01, 14.0]
["2026-09-25T18:44:52.311520+00:00", "trade", 10.01, 200.0]
["2026-09-25T18:44:52.311523+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311524+00:00", "trade", 10.01, 96.0]
["2026-09-25T18:44:52.311524+00:00", "trade", 10.01, 10.0]
["2026-09-25T18:44:52.311537+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311557+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311565+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311572+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311578+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311585+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311592+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311606+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311619+00:00", "trade", 10.01, 18.0]
["2026-09-25T18:44:52.311688+00:00", "quote", 10.01, 10.02]
["2026-09-25T18:44:52.311858+00:00", "quote", 10.0, 10.02]
["2026-09-25T18:44:52.311869+00:00", "quote", 10.0, 10.02]
["2026-09-25T18:44:52.311878+00:00", "trade", 10.01, 1.0]
["2026-09-25T18:44:52.311900+00:00", "quote", 10.0, 10.02]
["2026-09-25T18:44:52.311924+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.311932+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.311946+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.311954+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.311955+00:00", "trade", 10.01, 12.0]
["2026-09-25T18:44:52.311957+00:00", "trade", 10.01, 24.0]
["2026-09-25T18:44:52.311979+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.311986+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.312217+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.312511+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.313019+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.313639+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.314030+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.315582+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.315843+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.316246+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.316953+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.320244+00:00", "trade", 10.0099, 10.0]
["2026-09-25T18:44:52.329648+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.329672+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.332350+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.332400+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.333098+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.337554+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.341857+00:00", "trade", 10.005, 6.0]
["2026-09-25T18:44:52.345033+00:00", "trade", 10.01, 100.0]
["2026-09-25T18:44:52.413073+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:52.683604+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:55.080713+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:55.447612+00:00", "trade", 10.005, 7.0]
["2026-09-25T18:44:56.022519+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:56.082934+00:00", "trade", 10.0061, 197.0]
["2026-09-25T18:44:56.391002+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:56.391029+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:56.391049+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:57.175151+00:00", "trade", 10.005, 16.0]
["2026-09-25T18:44:57.179655+00:00", "trade", 10.0008, 311.0]
["2026-09-25T18:44:57.417262+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:57.423370+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:59.039340+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:59.039366+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:59.040119+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:59.364830+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:59.364855+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:44:59.365602+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:45:00.340387+00:00", "trade", 10.005, 1.0]
["2026-09-25T18:45:00.341218+00:00", "trade", 10.005, 1.0]
["2026-09-25T18:45:01.180782+00:00", "trade", 10.0091, 1.0]
["2026-09-25T18:45:02.138580+00:00", "trade", 10.005, 1.0]
["2026-09-25T18:45:04.535212+00:00", "trade", 10.005, 3.0]
["2026-09-25T18:45:04.762934+00:00", "trade", 10.005, 13.0]
["2026-09-25T18:45:05.131346+00:00", "trade", 10.009, 3.0]
["2026-09-25T18:45:09.537989+00:00", "trade", 10.0202, 185.0]
["2026-09-25T18:45:15.017626+00:00", "trade", 10.005, 100.0]
["2026-09-25T18:45:15.433813+00:00", "trade", 10.005, 8.0]
["2026-09-25T18:45:16.108752+00:00", "trade", 10.0, 13.0]
["2026-09-25T18:45:16.109385+00:00", "trade", 10.0, 5.0]
["2026-09-25T18:45:16.109594+00:00", "trade", 10.0, 1.0]
["2026-09-25T18:45:16.110435+00:00", "trade", 10.0, 1.0]
["2026-09-25T18:45:19.368370+00:00", "trade", 10.011, 21.0]
["2026-09-25T18:45:21.024455+00:00", "trade", 10.0, 50.0]
["2026-09-25T18:45:21.024458+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:45:21.024459+00:00", "trade", 10.0, 200.0]
["2026-09-25T18:45:21.024462+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:45:21.024469+00:00", "quote", 9.99, 10.01]
["2026-09-25T18:45:21.024476+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024484+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024510+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024531+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024538+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024709+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024730+00:00", "trade", 10.0, 6.0]
["2026-09-25T18:45:21.024736+00:00", "trade", 10.0, 7.0]
["2026-09-25T18:45:21.024918+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.024926+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.025012+00:00", "trade", 10.0, 1.0]
["2026-09-25T18:45:21.025013+00:00", "trade", 10.0, 70.0]
["2026-09-25T18:45:21.025014+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.025149+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.025180+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.025847+00:00", "trade", 9.995, 17.0]
["2026-09-25T18:45:21.025889+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.025914+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.026431+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.026488+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.029610+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.037332+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.037357+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.042014+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.088692+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.124496+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:21.124525+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:25.008972+00:00", "trade", 9.995, 3.0]
["2026-09-25T18:45:26.781576+00:00", "trade", 10.0135, 100.0]
["2026-09-25T18:45:27.039451+00:00", "trade", 10.0058, 46.0]
["2026-09-25T18:45:29.018289+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.043200+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.043226+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.277618+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.368712+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.368738+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.374483+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.659222+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.659248+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.659304+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:45:29.659305+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:29.659714+00:00", "trade", 9.99, 75.0]
["2026-09-25T18:45:29.659772+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:32.377265+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:32.591375+00:00", "trade", 9.995, 10.0]
["2026-09-25T18:45:35.120554+00:00", "trade", 9.995, 1.0]
["2026-09-25T18:45:35.433741+00:00", "trade", 9.995, 6.0]
["2026-09-25T18:45:38.088460+00:00", "trade", 10.0246, 59.0]
["2026-09-25T18:45:38.172294+00:00", "trade", 9.995, 300.0]
["2026-09-25T18:45:38.605429+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:38.605456+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:38.605511+00:00", "trade", 9.99, 46.0]
["2026-09-25T18:45:38.605514+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:38.605561+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:38.663949+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:38.663977+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:39.577684+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:39.578034+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:40.572733+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:40.572761+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:40.850002+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:42.035027+00:00", "trade", 9.995, 9.0]
["2026-09-25T18:45:43.638810+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:46.391684+00:00", "trade", 9.99, 4.0]
["2026-09-25T18:45:46.392693+00:00", "trade", 9.99, 7.0]
["2026-09-25T18:45:46.393277+00:00", "trade", 9.99, 11.0]
["2026-09-25T18:45:49.109450+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.109475+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110533+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:45:49.110552+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110559+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110566+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110572+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110579+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110586+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110593+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110600+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110804+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.110834+00:00", "trade", 9.99, 14.0]
["2026-09-25T18:45:49.111081+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.111107+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.111114+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.111132+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:45:49.111133+00:00", "trade", 9.99, 160.0]
["2026-09-25T18:45:49.111135+00:00", "trade", 9.99, 2.0]
["2026-09-25T18:45:49.111135+00:00", "trade", 9.99, 14.0]
["2026-09-25T18:45:49.111135+00:00", "quote", 9.98, 10.0]
["2026-09-25T18:45:49.111139+00:00", "quote", 9.98, 10.0]
["2026-09-25T18:45:49.111166+00:00", "quote", 9.98, 10.0]
["2026-09-25T18:45:49.111167+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.111226+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.111355+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.111382+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.112260+00:00", "trade", 9.985, 75.0]
["2026-09-25T18:45:49.112271+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.112408+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.112445+00:00", "trade", 9.985, 60.0]
["2026-09-25T18:45:49.112447+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.114581+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.114588+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.115191+00:00", "trade", 9.985, 300.0]
["2026-09-25T18:45:49.115461+00:00", "trade", 9.985, 300.0]
["2026-09-25T18:45:49.115604+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.115616+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.115623+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.115648+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.115973+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.116328+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.116584+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.117210+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.117314+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.117357+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.120805+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.125074+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.125098+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.129120+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.139872+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.155303+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.289899+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.290126+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.372509+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:49.412621+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:50.277583+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:50.277631+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:50.339634+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:53.843877+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:53.844397+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:45:58.202171+00:00", "trade", 9.985, 300.0]
["2026-09-25T18:45:58.924880+00:00", "trade", 9.985, 3.0]
["2026-09-25T18:45:58.936742+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:46:01.958628+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:46:02.204233+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:46:05.267376+00:00", "trade", 9.985, 19.0]
["2026-09-25T18:46:05.274973+00:00", "trade", 9.985, 6.0]
["2026-09-25T18:46:05.280054+00:00", "trade", 9.985, 2.0]
["2026-09-25T18:46:05.284831+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:46:06.503487+00:00", "trade", 9.985, 33.0]
["2026-09-25T18:46:06.511417+00:00", "trade", 9.985, 26.0]
["2026-09-25T18:46:13.382695+00:00", "trade", 9.9909, 1.0]
["2026-09-25T18:46:37.969275+00:00", "trade", 9.98, 5.0]
["2026-09-25T18:46:39.068367+00:00", "trade", 9.9967, 31.0]
["2026-09-25T18:46:46.749814+00:00", "trade", 9.985, 9.0]
["2026-09-25T18:46:46.786567+00:00", "trade", 10.0209, 6.0]
["2026-09-25T18:46:50.697016+00:00", "trade", 9.9984, 51.0]
["2026-09-25T18:46:57.011663+00:00", "trade", 9.985, 9.0]
["2026-09-25T18:46:57.017354+00:00", "trade", 9.985, 2.0]
["2026-09-25T18:46:57.023004+00:00", "trade", 9.985, 1.0]
["2026-09-25T18:46:57.182699+00:00", "trade", 10.0205, 12.0]
["2026-09-25T18:46:57.525180+00:00", "trade", 9.9922, 2.0]
["2026-09-25T18:47:01.297996+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:47:01.298303+00:00", "trade", 9.98, 43.0]
["2026-09-25T18:47:01.703556+00:00", "trade", 9.9909, 3.0]
["2026-09-25T18:47:01.905817+00:00", "trade", 10.006, 100.0]
["2026-09-25T18:47:02.180375+00:00", "trade", 9.9909, 9.0]
["2026-09-25T18:47:04.944672+00:00", "trade", 9.98, 10.0]
["2026-09-25T18:47:04.944691+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:47:04.944698+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:47:04.944703+00:00", "trade", 9.98, 125.0]
["2026-09-25T18:47:04.944704+00:00", "trade", 9.98, 85.0]
["2026-09-25T18:47:04.944706+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:47:04.944711+00:00", "trade", 9.98, 76.0]
["2026-09-25T18:47:04.944727+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:47:04.944734+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:47:04.944741+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944748+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944755+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944758+00:00", "trade", 9.98, 77.0]
["2026-09-25T18:47:04.944761+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944775+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944781+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944794+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944808+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944811+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:47:04.944932+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944968+00:00", "trade", 9.98, 21.0]
["2026-09-25T18:47:04.944976+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.944982+00:00", "trade", 9.98, 18.0]
["2026-09-25T18:47:04.944986+00:00", "trade", 9.98, 12.0]
["2026-09-25T18:47:04.944988+00:00", "trade", 9.98, 6.0]
["2026-09-25T18:47:04.945007+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945031+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:47:04.945033+00:00", "trade", 9.98, 18.0]
["2026-09-25T18:47:04.945041+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945042+00:00", "trade", 9.98, 59.0]
["2026-09-25T18:47:04.945055+00:00", "trade", 9.98, 13.0]
["2026-09-25T18:47:04.945055+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945062+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945113+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:47:04.945117+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945176+00:00", "trade", 9.98, 15.0]
["2026-09-25T18:47:04.945220+00:00", "trade", 9.98, 116.0]
["2026-09-25T18:47:04.945229+00:00", "trade", 9.98, 26.0]
["2026-09-25T18:47:04.945266+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:47:04.945268+00:00", "trade", 9.98, 9.0]
["2026-09-25T18:47:04.945274+00:00", "trade", 9.98, 29.0]
["2026-09-25T18:47:04.945296+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945307+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.945339+00:00", "trade", 9.985, 100.0]
["2026-09-25T18:47:04.945347+00:00", "trade", 9.98, 16.0]
["2026-09-25T18:47:04.945450+00:00", "trade", 9.98, 29.0]
["2026-09-25T18:47:04.946437+00:00", "trade", 9.98, 24.0]
["2026-09-25T18:47:04.949213+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:04.949937+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:05.002496+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:47:05.046333+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:05.131400+00:00", "trade", 9.9879, 16.0]
["2026-09-25T18:47:06.978259+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:08.516182+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:08.516212+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:08.517338+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:08.582540+00:00", "trade", 9.999, 5.0]
["2026-09-25T18:47:08.586842+00:00", "trade", 9.999, 3.0]
["2026-09-25T18:47:10.030001+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:12.202490+00:00", "trade", 10.0168, 15.0]
["2026-09-25T18:47:14.112629+00:00", "trade", 9.985, 3.0]
["2026-09-25T18:47:16.828781+00:00", "trade", 9.99, 105.0]
["2026-09-25T18:47:18.385285+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:18.385300+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:20.299140+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:23.045982+00:00", "trade", 9.985, 100.0]
["2026-09-25T18:47:26.025443+00:00", "trade", 9.9858, 9.0]
["2026-09-25T18:47:27.429994+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:28.049343+00:00", "trade", 9.985, 10.0]
["2026-09-25T18:47:28.049407+00:00", "trade", 9.985, 12.0]
["2026-09-25T18:47:28.049962+00:00", "trade", 9.985, 2.0]
["2026-09-25T18:47:28.050024+00:00", "trade", 9.985, 12.0]
["2026-09-25T18:47:30.042887+00:00", "trade", 10.0161, 11.0]
["2026-09-25T18:47:32.786185+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:33.051447+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:47:35.563416+00:00", "trade", 10.0159, 100.0]
["2026-09-25T18:47:35.585494+00:00", "trade", 9.9996, 15.0]
["2026-09-25T18:47:41.222113+00:00", "trade", 10.0159, 44.0]
["2026-09-25T18:47:44.253495+00:00", "trade", 9.985, 41.0]
["2026-09-25T18:47:44.253547+00:00", "trade", 9.985, 13.0]
["2026-09-25T18:47:44.261356+00:00", "trade", 9.985, 13.0]
["2026-09-25T18:47:44.683598+00:00", "trade", 10.0153, 42.0]
["2026-09-25T18:47:46.285362+00:00", "trade", 9.985, 69.0]
["2026-09-25T18:47:47.117696+00:00", "trade", 9.98, 8.0]
["2026-09-25T18:47:48.964494+00:00", "trade", 9.98, 18.0]
["2026-09-25T18:47:48.964563+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:48.964591+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:49.003429+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:47:49.316272+00:00", "trade", 10.0131, 1.0]
["2026-09-25T18:47:49.316280+00:00", "trade", 10.0056, 1.0]
["2026-09-25T18:47:49.318922+00:00", "trade", 10.0017, 6.0]
["2026-09-25T18:47:50.018579+00:00", "trade", 9.9944, 64.0]
["2026-09-25T18:47:50.116369+00:00", "trade", 9.9849, 9.0]
["2026-09-25T18:47:55.350257+00:00", "trade", 9.985, 26.0]
["2026-09-25T18:47:55.437689+00:00", "trade", 9.99, 19.0]
["2026-09-25T18:47:58.116376+00:00", "trade", 9.985, 8.0]
["2026-09-25T18:47:58.116436+00:00", "trade", 9.985, 8.0]
["2026-09-25T18:48:06.063727+00:00", "trade", 10.0144, 1.0]
["2026-09-25T18:48:09.171584+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:09.331258+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:09.459708+00:00", "trade", 9.9996, 25.0]
["2026-09-25T18:48:09.943239+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:09.943266+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:10.462480+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:10.704528+00:00", "trade", 9.98, 4.0]
["2026-09-25T18:48:10.705091+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:10.924798+00:00", "trade", 9.985, 4.0]
["2026-09-25T18:48:13.383371+00:00", "trade", 9.985, 9.0]
["2026-09-25T18:48:13.574227+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:48:13.574754+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:17.142368+00:00", "trade", 10.0143, 22.0]
["2026-09-25T18:48:18.163999+00:00", "trade", 9.9928, 2.0]
["2026-09-25T18:48:19.103895+00:00", "trade", 10.0143, 14.0]
["2026-09-25T18:48:19.446599+00:00", "trade", 9.9899, 100.0]
["2026-09-25T18:48:21.243431+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:22.625185+00:00", "trade", 9.9928, 1.0]
["2026-09-25T18:48:24.257173+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:24.257181+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:25.977385+00:00", "trade", 10.014, 1.0]
["2026-09-25T18:48:25.979363+00:00", "trade", 10.014, 13.0]
["2026-09-25T18:48:26.157937+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:26.157964+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:26.365250+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:28.010997+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:29.677480+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:33.437619+00:00", "trade", 9.99, 4.0]
["2026-09-25T18:48:33.437680+00:00", "trade", 9.99, 11.0]
["2026-09-25T18:48:35.784081+00:00", "trade", 9.98, 4.0]
["2026-09-25T18:48:35.784418+00:00", "trade", 9.98, 96.0]
["2026-09-25T18:48:35.784559+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:35.784585+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:35.785241+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:48:39.069368+00:00", "trade", 9.9858, 9.0]
["2026-09-25T18:48:41.260099+00:00", "trade", 9.9945, 100.0]
["2026-09-25T18:48:48.203133+00:00", "trade", 10.0134, 30.0]
["2026-09-25T18:48:49.320577+00:00", "trade", 9.9924, 1.0]
["2026-09-25T18:48:51.742990+00:00", "trade", 9.9921, 2.0]
["2026-09-25T18:48:54.763024+00:00", "trade", 10.0133, 30.0]
["2026-09-25T18:49:01.309367+00:00", "trade", 9.9865, 78.0]
["2026-09-25T18:49:02.180366+00:00", "trade", 9.9864, 9.0]
["2026-09-25T18:49:05.239161+00:00", "trade", 9.985, 190.0]
["2026-09-25T18:49:05.240267+00:00", "trade", 9.985, 139.0]
["2026-09-25T18:49:05.962593+00:00", "trade", 10.0125, 8.0]
["2026-09-25T18:49:05.964953+00:00", "trade", 10.0125, 9.0]
["2026-09-25T18:49:06.131955+00:00", "trade", 9.985, 33.0]
["2026-09-25T18:49:06.132710+00:00", "trade", 9.985, 9.0]
["2026-09-25T18:49:06.945415+00:00", "trade", 9.991, 8.0]
["2026-09-25T18:49:06.945480+00:00", "trade", 9.991, 8.0]
["2026-09-25T18:49:07.363780+00:00", "trade", 10.0124, 6.0]
["2026-09-25T18:49:10.044140+00:00", "trade", 9.9903, 1.0]
["2026-09-25T18:49:12.663569+00:00", "trade", 10.0124, 15.0]
["2026-09-25T18:49:14.153768+00:00", "trade", 9.99, 4.0]
["2026-09-25T18:49:14.153791+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:14.153798+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:14.154023+00:00", "trade", 9.99, 16.0]
["2026-09-25T18:49:14.195597+00:00", "trade", 9.985, 33.0]
["2026-09-25T18:49:14.321285+00:00", "trade", 9.985, 34.0]
["2026-09-25T18:49:15.056637+00:00", "trade", 9.9903, 8.0]
["2026-09-25T18:49:15.095328+00:00", "trade", 9.985, 167.0]
["2026-09-25T18:49:15.304743+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:15.304749+00:00", "trade", 9.99, 80.0]
["2026-09-25T18:49:16.177629+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177630+00:00", "trade", 9.98, 76.0]
["2026-09-25T18:49:16.177631+00:00", "trade", 9.98, 116.0]
["2026-09-25T18:49:16.177632+00:00", "trade", 9.98, 29.0]
["2026-09-25T18:49:16.177636+00:00", "trade", 9.98, 15.0]
["2026-09-25T18:49:16.177636+00:00", "trade", 9.98, 29.0]
["2026-09-25T18:49:16.177637+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177639+00:00", "trade", 9.98, 12.0]
["2026-09-25T18:49:16.177639+00:00", "trade", 9.98, 26.0]
["2026-09-25T18:49:16.177644+00:00", "trade", 9.98, 16.0]
["2026-09-25T18:49:16.177644+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:49:16.177647+00:00", "trade", 9.98, 21.0]
["2026-09-25T18:49:16.177647+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:49:16.177653+00:00", "trade", 9.98, 6.0]
["2026-09-25T18:49:16.177653+00:00", "trade", 9.98, 18.0]
["2026-09-25T18:49:16.177655+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:49:16.177655+00:00", "trade", 9.98, 9.0]
["2026-09-25T18:49:16.177658+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177660+00:00", "trade", 9.98, 10.0]
["2026-09-25T18:49:16.177661+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:49:16.177662+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:49:16.177664+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:49:16.177666+00:00", "trade", 9.98, 6.0]
["2026-09-25T18:49:16.177668+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:49:16.177669+00:00", "trade", 9.98, 4.0]
["2026-09-25T18:49:16.177670+00:00", "trade", 9.98, 10.0]
["2026-09-25T18:49:16.177692+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177784+00:00", "trade", 9.98, 6.0]
["2026-09-25T18:49:16.177787+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.177787+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177789+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177793+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177800+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.177806+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177806+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177808+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.177813+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177820+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177834+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177842+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177849+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177863+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177874+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177880+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177915+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177916+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.177917+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.177918+00:00", "trade", 9.98, 87.0]
["2026-09-25T18:49:16.177920+00:00", "trade", 9.98, 13.0]
["2026-09-25T18:49:16.177922+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177929+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.177942+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177950+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177957+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177981+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177982+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.177983+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.177984+00:00", "trade", 9.975, 125.0]
["2026-09-25T18:49:16.177985+00:00", "trade", 9.98, 87.0]
["2026-09-25T18:49:16.177989+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.177991+00:00", "trade", 9.97, 14.0]
["2026-09-25T18:49:16.177992+00:00", "trade", 9.97, 75.0]
["2026-09-25T18:49:16.178002+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.178010+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.178023+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.178030+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178036+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178037+00:00", "trade", 9.98, 6.0]
["2026-09-25T18:49:16.178044+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178051+00:00", "trade", 9.98, 19.0]
["2026-09-25T18:49:16.178051+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178058+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178068+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178113+00:00", "trade", 9.98, 125.0]
["2026-09-25T18:49:16.178191+00:00", "trade", 9.98, 87.0]
["2026-09-25T18:49:16.178191+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178193+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178194+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178196+00:00", "trade", 9.98, 143.0]
["2026-09-25T18:49:16.178198+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178199+00:00", "trade", 9.98, 19.0]
["2026-09-25T18:49:16.178201+00:00", "trade", 9.98, 108.0]
["2026-09-25T18:49:16.178204+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178211+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178214+00:00", "trade", 9.98, 83.0]
["2026-09-25T18:49:16.178225+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.178228+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:49:16.178231+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178231+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178232+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178234+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178245+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178252+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178256+00:00", "trade", 9.98, 125.0]
["2026-09-25T18:49:16.178257+00:00", "trade", 9.97, 75.0]
["2026-09-25T18:49:16.178259+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178263+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178265+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178266+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178317+00:00", "quote", 9.98, 9.98]
["2026-09-25T18:49:16.178329+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178336+00:00", "trade", 9.98, 9.0]
["2026-09-25T18:49:16.178349+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178351+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178354+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178362+00:00", "trade", 9.98, 200.0]
["2026-09-25T18:49:16.178383+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178390+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178429+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178517+00:00", "trade", 9.98, 9.0]
["2026-09-25T18:49:16.178518+00:00", "trade", 9.98, 91.0]
["2026-09-25T18:49:16.178524+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178546+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178549+00:00", "trade", 9.98, 75.0]
["2026-09-25T18:49:16.178647+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.178712+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178753+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.178777+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.179059+00:00", "trade", 9.981, 254.0]
["2026-09-25T18:49:16.179285+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.179602+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.179652+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.180396+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.180402+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.185486+00:00", "trade", 9.98, 172.0]
["2026-09-25T18:49:16.188515+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.198782+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.198806+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.210948+00:00", "trade", 9.985, 1.0]
["2026-09-25T18:49:16.216567+00:00", "trade", 9.98, 10.0]
["2026-09-25T18:49:16.216568+00:00", "trade", 9.98, 26.0]
["2026-09-25T18:49:16.216586+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216593+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216613+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216620+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216627+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216633+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216643+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216645+00:00", "trade", 9.98, 58.0]
["2026-09-25T18:49:16.216652+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216667+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216681+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.216683+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.216688+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.216766+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:49:16.217034+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:49:16.217034+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.217088+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:49:16.217105+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.217119+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.217421+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.217429+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.217460+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.217470+00:00", "trade", 9.98, 20.0]
["2026-09-25T18:49:16.217470+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:49:16.217470+00:00", "trade", 9.98, 20.0]
["2026-09-25T18:49:16.217608+00:00", "trade", 9.98, 19.0]
["2026-09-25T18:49:16.217701+00:00", "trade", 9.975, 240.0]
["2026-09-25T18:49:16.217705+00:00", "trade", 9.975, 17.0]
["2026-09-25T18:49:16.221708+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.226918+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.268309+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.338834+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.391026+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:16.396982+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:17.045326+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.163821+00:00", "trade", 9.982, 2.0]
["2026-09-25T18:49:18.370007+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.370702+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.582534+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.582560+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.776141+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.776780+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.776804+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.780387+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:18.874044+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.026762+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.055789+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.055814+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.057533+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.374501+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.374529+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:19.605404+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.376445+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.376488+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.376500+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.376523+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.733859+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.828394+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:20.838133+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:21.466691+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:23.046397+00:00", "trade", 9.9819, 4.0]
["2026-09-25T18:49:23.046427+00:00", "trade", 9.9819, 8.0]
["2026-09-25T18:49:26.026361+00:00", "trade", 9.9819, 9.0]
["2026-09-25T18:49:26.045552+00:00", "trade", 9.975, 24.0]
["2026-09-25T18:49:26.049009+00:00", "trade", 9.975, 7.0]
["2026-09-25T18:49:26.052811+00:00", "trade", 9.975, 2.0]
["2026-09-25T18:49:27.990812+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:28.523359+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:35.905523+00:00", "trade", 9.9871, 6.0]
["2026-09-25T18:49:38.211168+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:41.676255+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:41.676288+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:41.677037+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:47.204700+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:47.221330+00:00", "trade", 9.9833, 100.0]
["2026-09-25T18:49:48.052391+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:48.052448+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:48.052846+00:00", "trade", 9.975, 53.0]
["2026-09-25T18:49:48.053176+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:48.660209+00:00", "trade", 9.98, 2.0]
["2026-09-25T18:49:48.660272+00:00", "trade", 9.98, 73.0]
["2026-09-25T18:49:48.661879+00:00", "trade", 9.975, 41.0]
["2026-09-25T18:49:49.324323+00:00", "trade", 9.9812, 13.0]
["2026-09-25T18:49:49.327723+00:00", "trade", 9.9812, 6.0]
["2026-09-25T18:49:49.977265+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:50.116433+00:00", "trade", 9.9811, 10.0]
["2026-09-25T18:49:50.423408+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:50.423908+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:51.376298+00:00", "trade", 9.975, 100.0]
["2026-09-25T18:49:52.957171+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:52.961053+00:00", "trade", 9.97, 46.0]
["2026-09-25T18:49:52.961114+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:49:57.604104+00:00", "trade", 9.9829, 6.0]
["2026-09-25T18:49:58.116359+00:00", "trade", 9.9808, 16.0]
["2026-09-25T18:50:02.956319+00:00", "trade", 9.9841, 5.0]
["2026-09-25T18:50:03.080508+00:00", "trade", 9.98, 4.0]
["2026-09-25T18:50:03.080534+00:00", "trade", 9.9808, 7.0]
["2026-09-25T18:50:03.438123+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:03.438876+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:06.384610+00:00", "trade", 9.9818, 100.0]
["2026-09-25T18:50:11.797315+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:13.283387+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:13.283417+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:13.283954+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:22.038609+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:22.038635+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:22.040206+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:22.824821+00:00", "trade", 9.975, 145.0]
["2026-09-25T18:50:22.841868+00:00", "trade", 9.975, 56.0]
["2026-09-25T18:50:23.912636+00:00", "trade", 9.975, 138.0]
["2026-09-25T18:50:23.932747+00:00", "trade", 9.975, 63.0]
["2026-09-25T18:50:24.990219+00:00", "trade", 9.975, 145.0]
["2026-09-25T18:50:26.823655+00:00", "trade", 9.98, 6.0]
["2026-09-25T18:50:26.825988+00:00", "trade", 9.98, 3.0]
["2026-09-25T18:50:27.435201+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:29.590210+00:00", "trade", 9.9825, 53.0]
["2026-09-25T18:50:31.289704+00:00", "trade", 9.98, 10.0]
["2026-09-25T18:50:31.290078+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290079+00:00", "trade", 9.98, 141.0]
["2026-09-25T18:50:31.290080+00:00", "trade", 9.98, 3.0]
["2026-09-25T18:50:31.290081+00:00", "trade", 9.98, 66.0]
["2026-09-25T18:50:31.290083+00:00", "trade", 9.98, 97.0]
["2026-09-25T18:50:31.290087+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290087+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290091+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290091+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290095+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290096+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290099+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290099+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290101+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290103+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290106+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290106+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:31.290108+00:00", "trade", 9.98, 10.0]
["2026-09-25T18:50:31.290110+00:00", "trade", 9.98, 3.0]
["2026-09-25T18:50:31.290113+00:00", "trade", 9.98, 5.0]
["2026-09-25T18:50:31.290114+00:00", "trade", 9.98, 5.0]
["2026-09-25T18:50:31.290166+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290172+00:00", "trade", 9.98, 40.0]
["2026-09-25T18:50:31.290182+00:00", "trade", 9.98, 60.0]
["2026-09-25T18:50:31.290214+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290228+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290234+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290241+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290247+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290280+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290301+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290307+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290328+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290342+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290421+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:50:31.290475+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290477+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290477+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290477+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290477+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:50:31.290482+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:50:31.290549+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.290556+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.290593+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.290849+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.291421+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.291940+00:00", "trade", 9.985, 2.0]
["2026-09-25T18:50:31.291973+00:00", "trade", 9.985, 300.0]
["2026-09-25T18:50:31.292027+00:00", "trade", 9.9797, 6.0]
["2026-09-25T18:50:31.292035+00:00", "trade", 9.985, 242.0]
["2026-09-25T18:50:31.292049+00:00", "trade", 9.985, 6.0]
["2026-09-25T18:50:31.294354+00:00", "trade", 9.9748, 1.0]
["2026-09-25T18:50:31.301292+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.314656+00:00", "trade", 9.98, 200.0]
["2026-09-25T18:50:31.316788+00:00", "trade", 9.98, 29.0]
["2026-09-25T18:50:31.316790+00:00", "trade", 9.98, 19.0]
["2026-09-25T18:50:31.317343+00:00", "trade", 9.98, 125.0]
["2026-09-25T18:50:31.392100+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.417968+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:31.430432+00:00", "trade", 9.985, 9.0]
["2026-09-25T18:50:31.430487+00:00", "trade", 9.985, 39.0]
["2026-09-25T18:50:31.490409+00:00", "trade", 9.98, 131.0]
["2026-09-25T18:50:31.570346+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:32.301693+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:32.301719+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:32.366720+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:32.968013+00:00", "trade", 9.985, 92.0]
["2026-09-25T18:50:35.364515+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:35.367374+00:00", "trade", 9.985, 9.0]
["2026-09-25T18:50:38.015648+00:00", "trade", 9.985, 14.0]
["2026-09-25T18:50:38.021504+00:00", "trade", 9.985, 4.0]
["2026-09-25T18:50:38.026341+00:00", "trade", 9.985, 2.0]
["2026-09-25T18:50:39.030864+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:39.033920+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:39.034443+00:00", "trade", 9.985, 24.0]
["2026-09-25T18:50:39.069354+00:00", "trade", 9.9803, 19.0]
["2026-09-25T18:50:39.089255+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:39.089283+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:39.089555+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:39.329502+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:39.356459+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:50:39.356521+00:00", "trade", 9.98, 21.0]
["2026-09-25T18:50:39.357407+00:00", "trade", 9.98, 3.0]
["2026-09-25T18:50:39.428992+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:40.423934+00:00", "trade", 9.9814, 17.0]
["2026-09-25T18:50:40.425409+00:00", "trade", 9.9814, 200.0]
["2026-09-25T18:50:42.530289+00:00", "trade", 9.98, 38.0]
["2026-09-25T18:50:43.650362+00:00", "trade", 9.9819, 1.0]
["2026-09-25T18:50:51.798382+00:00", "trade", 9.985, 50.0]
["2026-09-25T18:50:51.798709+00:00", "trade", 9.985, 100.0]
["2026-09-25T18:50:51.799679+00:00", "trade", 9.985, 38.0]
["2026-09-25T18:50:51.800413+00:00", "trade", 9.985, 38.0]
["2026-09-25T18:50:51.801124+00:00", "trade", 9.985, 24.0]
["2026-09-25T18:50:51.814099+00:00", "trade", 9.99, 150.0]
["2026-09-25T18:50:51.814519+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:50:53.000496+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:53.582223+00:00", "trade", 9.9807, 2.0]
["2026-09-25T18:50:53.857794+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:50:57.181621+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:51:00.623185+00:00", "trade", 9.985, 50.0]
["2026-09-25T18:51:02.180361+00:00", "trade", 9.9805, 9.0]
["2026-09-25T18:51:02.627866+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:51:11.123869+00:00", "trade", 9.9803, 10.0]
["2026-09-25T18:51:17.218360+00:00", "trade", 9.9808, 9.0]
["2026-09-25T18:51:17.218454+00:00", "trade", 9.9808, 9.0]
["2026-09-25T18:51:22.546257+00:00", "trade", 9.9816, 16.0]
["2026-09-25T18:51:25.218356+00:00", "trade", 9.9808, 8.0]
["2026-09-25T18:51:26.026357+00:00", "trade", 9.9808, 9.0]
["2026-09-25T18:51:31.102996+00:00", "trade", 9.9825, 1.0]
["2026-09-25T18:51:31.104653+00:00", "trade", 9.985, 6.0]
["2026-09-25T18:51:33.883332+00:00", "trade", 9.9809, 2.0]
["2026-09-25T18:51:50.116355+00:00", "trade", 9.981, 10.0]
["2026-09-25T18:51:52.938744+00:00", "trade", 9.985, 40.0]
["2026-09-25T18:52:07.266209+00:00", "trade", 9.99, 16.0]
["2026-09-25T18:52:07.266218+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:07.266733+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:07.267935+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:07.267959+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:07.268947+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:09.902644+00:00", "trade", 9.9814, 2.0]
["2026-09-25T18:52:13.284352+00:00", "trade", 9.9814, 99.0]
["2026-09-25T18:52:14.786726+00:00", "trade", 9.9817, 20.0]
["2026-09-25T18:52:16.148362+00:00", "trade", 9.9814, 10.0]
["2026-09-25T18:52:19.986387+00:00", "trade", 9.9814, 12.0]
["2026-09-25T18:52:23.938258+00:00", "trade", 9.985, 1.0]
["2026-09-25T18:52:25.638667+00:00", "trade", 9.9815, 1.0]
["2026-09-25T18:52:36.018146+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018147+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:52:36.018148+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:52:36.018150+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:52:36.018151+00:00", "trade", 9.99, 101.0]
["2026-09-25T18:52:36.018155+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:52:36.018155+00:00", "trade", 9.99, 101.0]
["2026-09-25T18:52:36.018157+00:00", "trade", 9.99, 92.0]
["2026-09-25T18:52:36.018167+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018181+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018195+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018202+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018209+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018215+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018229+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018235+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:52:36.018235+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018249+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:52:36.018555+00:00", "trade", 9.99, 3.0]
["2026-09-25T18:52:36.018557+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:52:36.018557+00:00", "trade", 9.99, 4.0]
["2026-09-25T18:52:36.018557+00:00", "trade", 9.99, 101.0]
["2026-09-25T18:52:36.018558+00:00", "quote", 9.98, 10.0]
["2026-09-25T18:52:36.018562+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:52:36.018565+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:52:36.018627+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.018635+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.018641+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.018655+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.018814+00:00", "trade", 9.99, 20.0]
["2026-09-25T18:52:36.018851+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.018906+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.019208+00:00", "trade", 9.99, 20.0]
["2026-09-25T18:52:36.019462+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.019470+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.020357+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.023651+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.025441+00:00", "trade", 9.9895, 5.0]
["2026-09-25T18:52:36.025477+00:00", "trade", 9.9893, 8.0]
["2026-09-25T18:52:36.031693+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.031718+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.038652+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.044868+00:00", "trade", 9.995, 46.0]
["2026-09-25T18:52:36.118334+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.204261+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:36.244549+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:37.084606+00:00", "trade", 9.9882, 4.0]
["2026-09-25T18:52:38.464999+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335221+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335236+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335238+00:00", "trade", 10.0, 5.0]
["2026-09-25T18:52:39.335238+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335239+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335243+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335243+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335246+00:00", "trade", 10.0, 160.0]
["2026-09-25T18:52:39.335251+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335252+00:00", "trade", 10.0, 43.0]
["2026-09-25T18:52:39.335270+00:00", "trade", 10.0, 40.0]
["2026-09-25T18:52:39.335286+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335287+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335293+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335300+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335306+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335334+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335341+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335347+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335354+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335358+00:00", "trade", 10.0, 101.0]
["2026-09-25T18:52:39.335361+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335371+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335459+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.335480+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335490+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335510+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335535+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335647+00:00", "trade", 10.0, 16.0]
["2026-09-25T18:52:39.335655+00:00", "trade", 10.0, 4.0]
["2026-09-25T18:52:39.335655+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335657+00:00", "trade", 10.0, 5.0]
["2026-09-25T18:52:39.335672+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:52:39.335744+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.335765+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.335794+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.335837+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.335884+00:00", "trade", 9.9995, 23.0]
["2026-09-25T18:52:39.335975+00:00", "trade", 10.0, 22.0]
["2026-09-25T18:52:39.335998+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.336721+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.337855+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:52:39.337855+00:00", "quote", 10.0, 10.0]
["2026-09-25T18:52:39.337857+00:00", "trade", 10.0, 87.0]
["2026-09-25T18:52:39.337862+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.337947+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.337968+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.338265+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.338478+00:00", "trade", 10.0, 21.0]
["2026-09-25T18:52:39.338783+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.338952+00:00", "trade", 10.005, 10.0]
["2026-09-25T18:52:39.338979+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.339164+00:00", "trade", 10.005, 10.0]
["2026-09-25T18:52:39.348008+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:39.351929+00:00", "trade", 10.005, 29.0]
["2026-09-25T18:52:39.351986+00:00", "trade", 10.005, 3.0]
["2026-09-25T18:52:39.362740+00:00", "trade", 10.005, 24.0]
["2026-09-25T18:52:39.362802+00:00", "trade", 10.005, 6.0]
["2026-09-25T18:52:40.833817+00:00", "trade", 9.99, 12.0]
["2026-09-25T18:52:41.158336+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:41.158344+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:41.967258+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:41.967285+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:41.975214+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:42.857626+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:43.405031+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:43.405492+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:43.405976+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:45.613773+00:00", "trade", 9.984, 100.0]
["2026-09-25T18:52:45.614563+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:45.614750+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:45.624720+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:45.625181+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:46.027058+00:00", "trade", 10.005, 1231.0]
["2026-09-25T18:52:46.838491+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:52:50.037064+00:00", "trade", 9.9991, 1.0]
["2026-09-25T18:52:50.102313+00:00", "trade", 10.005, 100.0]
["2026-09-25T18:52:50.160749+00:00", "trade", 10.005, 100.0]
["2026-09-25T18:52:51.750338+00:00", "trade", 10.005, 68.0]
["2026-09-25T18:52:51.778858+00:00", "trade", 10.005, 68.0]
["2026-09-25T18:52:52.302810+00:00", "trade", 10.005, 24.0]
["2026-09-25T18:52:53.815354+00:00", "trade", 9.9993, 10.0]
["2026-09-25T18:52:55.950269+00:00", "trade", 10.005, 100.0]
["2026-09-25T18:52:58.442354+00:00", "trade", 10.005, 61.0]
["2026-09-25T18:52:58.442414+00:00", "trade", 10.005, 11.0]
["2026-09-25T18:53:01.415762+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:01.612187+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:03.954621+00:00", "trade", 10.005, 40.0]
["2026-09-25T18:53:04.663765+00:00", "trade", 9.9864, 5.0]
["2026-09-25T18:53:09.099320+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.099348+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.436675+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.440987+00:00", "trade", 10.005, 1.0]
["2026-09-25T18:53:09.958999+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.959025+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.964939+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.964996+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.965387+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.965715+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:09.966177+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:14.462248+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:17.218396+00:00", "trade", 9.9998, 12.0]
["2026-09-25T18:53:19.219832+00:00", "trade", 10.0002, 1.0]
["2026-09-25T18:53:19.602992+00:00", "trade", 9.9904, 4.0]
["2026-09-25T18:53:19.605049+00:00", "trade", 9.9904, 1.0]
["2026-09-25T18:53:19.607122+00:00", "trade", 9.9904, 6.0]
["2026-09-25T18:53:20.582749+00:00", "trade", 9.9904, 7.0]
["2026-09-25T18:53:20.822559+00:00", "trade", 9.9866, 64.0]
["2026-09-25T18:53:31.549081+00:00", "trade", 10.01, 2.0]
["2026-09-25T18:53:31.549971+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:31.550234+00:00", "trade", 10.005, 38.0]
["2026-09-25T18:53:31.550963+00:00", "trade", 10.005, 15.0]
["2026-09-25T18:53:31.551022+00:00", "trade", 10.005, 9.0]
["2026-09-25T18:53:36.673610+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:36.673638+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:36.674414+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:53:39.102452+00:00", "trade", 10.0029, 2.0]
["2026-09-25T18:53:40.117695+00:00", "trade", 10.005, 5.0]
["2026-09-25T18:53:43.073493+00:00", "trade", 9.9867, 100.0]
["2026-09-25T18:53:44.547127+00:00", "trade", 9.9866, 19.0]
["2026-09-25T18:53:51.048423+00:00", "trade", 9.9866, 100.0]
["2026-09-25T18:53:53.303966+00:00", "trade", 10.005, 46.0]
["2026-09-25T18:53:59.353755+00:00", "trade", 10.003, 200.0]
["2026-09-25T18:54:00.370467+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:04.025651+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:04.026107+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:07.222913+00:00", "trade", 10.0031, 1.0]
["2026-09-25T18:54:07.267364+00:00", "trade", 10.0002, 10.0]
["2026-09-25T18:54:12.342094+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:14.041444+00:00", "trade", 10.0, 1.0]
["2026-09-25T18:54:14.041520+00:00", "trade", 10.0, 9.0]
["2026-09-25T18:54:14.041812+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:14.042262+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:14.042359+00:00", "trade", 10.0, 1.0]
["2026-09-25T18:54:14.051931+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:14.051957+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:14.111279+00:00", "trade", 10.0, 20.0]
["2026-09-25T18:54:17.215651+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:17.216397+00:00", "trade", 10.0, 75.0]
["2026-09-25T18:54:17.216440+00:00", "trade", 10.005, 42.0]
["2026-09-25T18:54:21.678528+00:00", "trade", 9.9909, 100.0]
["2026-09-25T18:54:21.820845+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:21.823685+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:21.823715+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:22.937848+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:22.938298+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:22.944917+00:00", "trade", 10.005, 100.0]
["2026-09-25T18:54:23.224539+00:00", "trade", 10.0036, 2.0]
["2026-09-25T18:54:23.225339+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:23.225797+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:23.635802+00:00", "trade", 10.005, 1.0]
["2026-09-25T18:54:25.482203+00:00", "trade", 10.0029, 5.0]
["2026-09-25T18:54:25.482262+00:00", "trade", 10.0032, 1.0]
["2026-09-25T18:54:26.051660+00:00", "trade", 10.005, 42.0]
["2026-09-25T18:54:26.056300+00:00", "trade", 10.005, 12.0]
["2026-09-25T18:54:26.061154+00:00", "trade", 10.005, 4.0]
["2026-09-25T18:54:26.823653+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:26.844746+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:26.849417+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:26.849472+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:26.850175+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:26.850626+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:28.781562+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:28.782013+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:28.808286+00:00", "trade", 10.0, 22.0]
["2026-09-25T18:54:30.524570+00:00", "trade", 10.0036, 3.0]
["2026-09-25T18:54:32.408737+00:00", "trade", 10.0, 38.0]
["2026-09-25T18:54:32.408739+00:00", "trade", 10.0, 1.0]
["2026-09-25T18:54:32.408740+00:00", "trade", 10.0, 200.0]
["2026-09-25T18:54:32.408741+00:00", "trade", 10.0, 38.0]
["2026-09-25T18:54:32.408765+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408771+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408778+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408784+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408791+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408798+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408805+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408836+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.408869+00:00", "trade", 10.0, 26.0]
["2026-09-25T18:54:32.409103+00:00", "quote", 10.0, 10.01]
["2026-09-25T18:54:32.409168+00:00", "trade", 10.0, 125.0]
["2026-09-25T18:54:32.409170+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:54:32.409171+00:00", "quote", 9.99, 10.01]
["2026-09-25T18:54:32.409237+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.409244+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.409292+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.409529+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.409965+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.410288+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.410933+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.410990+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.411803+00:00", "trade", 9.995, 99.0]
["2026-09-25T18:54:32.413798+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.414538+00:00", "trade", 9.995, 1.0]
["2026-09-25T18:54:32.414737+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.414764+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.415474+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.416661+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.416687+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.422792+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.425920+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.444072+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:54:32.445526+00:00", "trade", 10.0, 100.0]
["2026-09-25T18:54:32.509720+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:32.713421+00:00", "trade", 9.995, 4.0]
["2026-09-25T18:54:33.928265+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:34.182541+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:34.918491+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:35.583832+00:00", "trade", 9.995, 5.0]
["2026-09-25T18:54:36.851838+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:36.855691+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:54:38.277257+00:00", "trade", 9.9919, 100.0]
["2026-09-25T18:54:38.284207+00:00", "trade", 9.9919, 100.0]
["2026-09-25T18:54:38.767318+00:00", "trade", 10.0003, 577.0]
["2026-09-25T18:54:39.085365+00:00", "trade", 10.0022, 14.0]
["2026-09-25T18:54:42.834365+00:00", "trade", 10.0031, 9.0]
["2026-09-25T18:54:42.835322+00:00", "trade", 10.0031, 9.0]
["2026-09-25T18:54:44.489145+00:00", "trade", 9.995, 10.0]
["2026-09-25T18:54:48.041718+00:00", "trade", 9.995, 20.0]
["2026-09-25T18:54:49.144431+00:00", "trade", 10.0005, 2.0]
["2026-09-25T18:54:49.215926+00:00", "trade", 9.9921, 100.0]
["2026-09-25T18:54:49.463434+00:00", "trade", 10.0018, 3.0]
["2026-09-25T18:54:53.815402+00:00", "trade", 10.0011, 16.0]
["2026-09-25T18:54:54.985467+00:00", "trade", 9.995, 10.0]
["2026-09-25T18:55:03.201733+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:03.202453+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:04.902908+00:00", "trade", 9.995, 1.0]
["2026-09-25T18:55:11.761971+00:00", "trade", 9.995, 17.0]
["2026-09-25T18:55:15.197604+00:00", "trade", 9.995, 3.0]
["2026-09-25T18:55:15.763910+00:00", "trade", 10.0001, 1.0]
["2026-09-25T18:55:17.218400+00:00", "trade", 10.0004, 8.0]
["2026-09-25T18:55:24.164946+00:00", "trade", 10.0, 24.0]
["2026-09-25T18:55:26.685192+00:00", "trade", 9.9995, 1.0]
["2026-09-25T18:55:28.459956+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:28.459985+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:28.696384+00:00", "trade", 9.995, 5.0]
["2026-09-25T18:55:29.259685+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:30.285234+00:00", "trade", 9.9986, 1.0]
["2026-09-25T18:55:31.550373+00:00", "trade", 10.0005, 10.0]
["2026-09-25T18:55:36.243144+00:00", "trade", 10.0001, 4.0]
["2026-09-25T18:55:37.038402+00:00", "trade", 10.0, 37.0]
["2026-09-25T18:55:39.462062+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:39.966354+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:43.646823+00:00", "trade", 9.9988, 201.0]
["2026-09-25T18:55:45.086009+00:00", "trade", 9.99, 18.0]
["2026-09-25T18:55:45.086079+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:45.302530+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:55:46.086739+00:00", "trade", 9.9999, 19.0]
["2026-09-25T18:56:04.276752+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:04.367571+00:00", "trade", 9.995, 1.0]
["2026-09-25T18:56:05.293219+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:05.293230+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:07.223379+00:00", "trade", 9.9999, 12.0]
["2026-09-25T18:56:07.266211+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:07.266254+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:07.266261+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:07.266750+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:07.266990+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:11.018745+00:00", "trade", 9.9937, 65.0]
["2026-09-25T18:56:15.167023+00:00", "trade", 9.99, 200.0]
["2026-09-25T18:56:15.167025+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:56:15.167025+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167027+00:00", "trade", 9.99, 78.0]
["2026-09-25T18:56:15.167031+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167045+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167052+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167058+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167065+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167072+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167079+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167085+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167114+00:00", "trade", 9.99, 7.0]
["2026-09-25T18:56:15.167118+00:00", "trade", 9.99, 1.0]
["2026-09-25T18:56:15.167404+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167412+00:00", "trade", 9.99, 62.0]
["2026-09-25T18:56:15.167413+00:00", "trade", 9.99, 100.0]
["2026-09-25T18:56:15.167413+00:00", "quote", 9.99, 10.0]
["2026-09-25T18:56:15.167424+00:00", "quote", 9.98, 10.0]
["2026-09-25T18:56:15.167487+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.167494+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.167546+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.167558+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.168181+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.168187+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.168875+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.170137+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.173453+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.173474+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.173480+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.174036+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.174063+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.222472+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:15.269191+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:17.890112+00:00", "trade", 9.9885, 1.0]
["2026-09-25T18:56:19.571981+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:23.200971+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:24.797453+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:24.797478+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:25.482374+00:00", "trade", 9.9961, 13.0]
["2026-09-25T18:56:26.499310+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:30.758242+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:30.758279+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:40.883135+00:00", "trade", 9.9907, 1.0]
["2026-09-25T18:56:42.834376+00:00", "trade", 9.9918, 20.0]
["2026-09-25T18:56:46.138556+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:55.479969+00:00", "trade", 9.985, 96.0]
["2026-09-25T18:56:56.322044+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:56:58.327398+00:00", "trade", 9.985, 3.0]
["2026-09-25T18:57:02.146397+00:00", "trade", 9.9908, 11.0]
["2026-09-25T18:57:08.082619+00:00", "trade", 9.9881, 6.0]
["2026-09-25T18:57:08.084984+00:00", "trade", 9.9881, 10.0]
["2026-09-25T18:57:08.121024+00:00", "trade", 10.0004, 100.0]
["2026-09-25T18:57:13.418418+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:13.418446+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:26.685374+00:00", "trade", 9.9904, 10.0]
["2026-09-25T18:57:27.261692+00:00", "trade", 9.985, 10.0]
["2026-09-25T18:57:36.847156+00:00", "trade", 9.9903, 10.0]
["2026-09-25T18:57:40.191277+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:44.975409+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:45.386263+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:46.629910+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:49.287377+00:00", "trade", 9.9895, 10.0]
["2026-09-25T18:57:49.584833+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:49.644022+00:00", "trade", 9.988, 3.0]
["2026-09-25T18:57:49.645627+00:00", "trade", 9.988, 11.0]
["2026-09-25T18:57:50.452759+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:52.076621+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:53.564001+00:00", "trade", 9.988, 30.0]
["2026-09-25T18:57:54.613422+00:00", "trade", 9.985, 100.0]
["2026-09-25T18:57:54.619854+00:00", "trade", 9.98, 5.0]
["2026-09-25T18:57:54.619917+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:57:54.619972+00:00", "trade", 9.98, 42.0]
["2026-09-25T18:57:54.620352+00:00", "trade", 9.98, 200.0]
["2026-09-25T18:57:54.620352+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620353+00:00", "trade", 9.98, 86.0]
["2026-09-25T18:57:54.620355+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:57:54.620358+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:57:54.620389+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620396+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620402+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620409+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620415+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620422+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620451+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:54.620456+00:00", "trade", 9.98, 7.0]
["2026-09-25T18:57:54.620458+00:00", "trade", 9.98, 62.0]
["2026-09-25T18:57:54.620459+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:57:54.620459+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:57:54.620463+00:00", "trade", 9.98, 14.0]
["2026-09-25T18:57:54.620464+00:00", "trade", 9.98, 4.0]
["2026-09-25T18:57:54.620470+00:00", "trade", 9.98, 5.0]
["2026-09-25T18:57:54.620472+00:00", "trade", 9.98, 16.0]
["2026-09-25T18:57:54.620521+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.620528+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.620535+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.620810+00:00", "trade", 9.98, 93.0]
["2026-09-25T18:57:54.621834+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.622555+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.624463+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.625395+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.657081+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.657377+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.657658+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.720489+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:54.875915+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:55.020257+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:57:55.020259+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:55.020285+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:55.020858+00:00", "quote", 9.97, 9.98]
["2026-09-25T18:57:55.021263+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.022241+00:00", "trade", 9.985, 1.0]
["2026-09-25T18:57:55.024270+00:00", "trade", 9.985, 201.0]
["2026-09-25T18:57:55.024317+00:00", "trade", 9.98, 75.0]
["2026-09-25T18:57:55.025425+00:00", "trade", 9.98, 5.0]
["2026-09-25T18:57:55.025451+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.025470+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.027515+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.027522+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.027541+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.027911+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.029537+00:00", "trade", 9.985, 162.0]
["2026-09-25T18:57:55.030768+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:55.121505+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:58.585609+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:58.585616+00:00", "quote", 9.98, 9.99]
["2026-09-25T18:57:58.586131+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:57:58.587157+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:00.207920+00:00", "trade", 9.98, 37.0]
["2026-09-25T18:58:00.230009+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:00.230036+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:00.230043+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:00.250215+00:00", "trade", 9.98, 37.0]
["2026-09-25T18:58:00.252006+00:00", "trade", 9.98, 26.0]
["2026-09-25T18:58:01.139691+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:01.397938+00:00", "trade", 9.98, 300.0]
["2026-09-25T18:58:02.557237+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:58:02.557825+00:00", "trade", 9.98, 217.0]
["2026-09-25T18:58:03.024127+00:00", "trade", 9.9947, 17.0]
["2026-09-25T18:58:05.648834+00:00", "trade", 9.9895, 62.0]
["2026-09-25T18:58:05.922410+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:58:06.504916+00:00", "trade", 9.9817, 1.0]
["2026-09-25T18:58:09.824530+00:00", "trade", 9.98, 118.0]
["2026-09-25T18:58:10.263003+00:00", "trade", 9.9816, 1.0]
["2026-09-25T18:58:14.225431+00:00", "trade", 9.98, 110.0]
["2026-09-25T18:58:15.167375+00:00", "trade", 9.9822, 11.0]
["2026-09-25T18:58:23.682439+00:00", "trade", 9.9877, 5.0]
["2026-09-25T18:58:24.511717+00:00", "trade", 9.9888, 200.0]
["2026-09-25T18:58:26.963205+00:00", "trade", 9.98, 27.0]
["2026-09-25T18:58:26.969252+00:00", "trade", 9.98, 11.0]
["2026-09-25T18:58:27.006355+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:58:28.514335+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:31.765401+00:00", "trade", 9.97, 46.0]
["2026-09-25T18:58:31.765482+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:31.765505+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:31.769426+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:31.774432+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:37.324026+00:00", "trade", 9.9871, 21.0]
["2026-09-25T18:58:37.326182+00:00", "trade", 9.9871, 9.0]
["2026-09-25T18:58:37.654330+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:38.662807+00:00", "trade", 9.9871, 5.0]
["2026-09-25T18:58:41.763161+00:00", "trade", 9.9813, 6.0]
["2026-09-25T18:58:43.674728+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:43.818955+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:58:51.046944+00:00", "trade", 9.9885, 4.0]
["2026-09-25T18:58:51.049975+00:00", "trade", 9.98, 9.0]
["2026-09-25T18:58:52.684801+00:00", "trade", 9.9813, 1.0]
["2026-09-25T18:58:52.783303+00:00", "trade", 9.9813, 1.0]
["2026-09-25T18:58:55.131363+00:00", "trade", 9.9815, 18.0]
["2026-09-25T18:58:55.480372+00:00", "trade", 9.9814, 11.0]
["2026-09-25T18:58:57.319367+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:58:59.623189+00:00", "trade", 9.9839, 6.0]
["2026-09-25T18:59:04.004120+00:00", "trade", 9.9811, 2.0]
["2026-09-25T18:59:07.335263+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.382767+00:00", "trade", 9.98, 1.0]
["2026-09-25T18:59:07.384010+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:59:07.389820+00:00", "trade", 9.97, 73.0]
["2026-09-25T18:59:07.389826+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.389891+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.389917+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.389925+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.392101+00:00", "trade", 9.97, 400.0]
["2026-09-25T18:59:07.395681+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.395706+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.395713+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.395974+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:07.917802+00:00", "trade", 9.98, 100.0]
["2026-09-25T18:59:17.104269+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:26.050962+00:00", "trade", 9.98, 59.0]
["2026-09-25T18:59:26.055629+00:00", "trade", 9.98, 18.0]
["2026-09-25T18:59:26.059592+00:00", "trade", 9.98, 7.0]
["2026-09-25T18:59:26.685369+00:00", "trade", 9.9795, 10.0]
["2026-09-25T18:59:30.375838+00:00", "quote", 9.97, 9.99]
["2026-09-25T18:59:41.478177+00:00", "trade", 9.9857, 100.0]
["2026-09-25T18:59:45.681777+00:00", "trade", 9.98, 18.0]
["2026-09-25T18:59:49.287424+00:00", "trade", 9.9795, 15.0]
["2026-09-25T18:59:51.944314+00:00", "trade", 9.9891, 7.0]
["2026-09-25T18:59:51.947332+00:00", "trade", 9.9891, 3.0]
["2026-09-25T18:59:56.801193+00:00", "trade", 9.9892, 54.0]
["2026-09-25T18:59:59.757967+00:00", "trade", 9.9864, 18.0]
["2026-09-25T19:00:01.190451+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:01.190956+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:02.963136+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:03.209879+00:00", "trade", 9.98, 8.0]
["2026-09-25T19:00:03.214217+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:00:03.217971+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:00:03.227873+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:03.517317+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:00:03.517758+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:07.891774+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:11.825371+00:00", "trade", 9.9774, 10.0]
["2026-09-25T19:00:11.825436+00:00", "trade", 9.9774, 10.0]
["2026-09-25T19:00:11.826307+00:00", "trade", 9.9774, 10.0]
["2026-09-25T19:00:12.266203+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:14.228331+00:00", "trade", 9.98, 60.0]
["2026-09-25T19:00:19.355257+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:00:19.357463+00:00", "trade", 9.98, 5.0]
["2026-09-25T19:00:19.559355+00:00", "trade", 9.98, 44.0]
["2026-09-25T19:00:19.574688+00:00", "trade", 9.98, 20.0]
["2026-09-25T19:00:23.961780+00:00", "trade", 9.9839, 2.0]
["2026-09-25T19:00:39.124378+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:39.982589+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:41.603680+00:00", "trade", 9.9918, 25.0]
["2026-09-25T19:00:43.823673+00:00", "trade", 9.9777, 4.0]
["2026-09-25T19:00:46.383230+00:00", "trade", 9.99, 2.0]
["2026-09-25T19:00:49.945364+00:00", "trade", 9.9777, 11.0]
["2026-09-25T19:00:51.915404+00:00", "trade", 9.98, 75.0]
["2026-09-25T19:00:51.915726+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:00:51.915785+00:00", "trade", 9.98, 37.0]
["2026-09-25T19:00:51.915895+00:00", "trade", 9.98, 25.0]
["2026-09-25T19:00:51.916486+00:00", "trade", 9.98, 38.0]
["2026-09-25T19:00:51.916761+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:00:52.096505+00:00", "trade", 9.98, 5.0]
["2026-09-25T19:00:52.102308+00:00", "trade", 9.9918, 28.0]
["2026-09-25T19:00:53.491583+00:00", "trade", 9.98, 14.0]
["2026-09-25T19:00:53.839242+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:53.839268+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:53.843542+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:53.843569+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:00:53.950138+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:00:54.369157+00:00", "trade", 9.9818, 5.0]
["2026-09-25T19:00:55.745751+00:00", "trade", 9.9818, 100.0]
["2026-09-25T19:00:58.684284+00:00", "trade", 9.9783, 1.0]
["2026-09-25T19:00:58.912519+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:00:58.912528+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:00:58.912534+00:00", "trade", 9.98, 56.0]
["2026-09-25T19:01:03.041662+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:03.041688+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:03.045475+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:03.515836+00:00", "trade", 9.9817, 16.0]
["2026-09-25T19:01:05.703461+00:00", "trade", 9.9915, 2.0]
["2026-09-25T19:01:09.392376+00:00", "trade", 9.9824, 10.0]
["2026-09-25T19:01:09.392422+00:00", "trade", 9.9824, 10.0]
["2026-09-25T19:01:15.151491+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:01:16.216171+00:00", "trade", 9.9915, 30.0]
["2026-09-25T19:01:25.865735+00:00", "trade", 9.98, 2.0]
["2026-09-25T19:01:26.685364+00:00", "trade", 9.9829, 15.0]
["2026-09-25T19:01:35.562405+00:00", "trade", 9.98, 113.0]
["2026-09-25T19:01:36.482858+00:00", "trade", 9.9815, 1.0]
["2026-09-25T19:01:42.818863+00:00", "trade", 9.9817, 54.0]
["2026-09-25T19:01:46.039463+00:00", "trade", 9.98, 2.0]
["2026-09-25T19:01:48.556209+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:48.557466+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:50.464483+00:00", "trade", 9.9803, 100.0]
["2026-09-25T19:01:51.945372+00:00", "trade", 9.9825, 11.0]
["2026-09-25T19:01:56.542407+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:56.542433+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:01:58.442814+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:07.374372+00:00", "trade", 9.9812, 59.0]
["2026-09-25T19:02:07.375367+00:00", "trade", 9.9812, 123.0]
["2026-09-25T19:02:08.265910+00:00", "trade", 9.98, 6.0]
["2026-09-25T19:02:11.724252+00:00", "trade", 9.98, 2.0]
["2026-09-25T19:02:11.724314+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:02:11.724908+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:02:13.832757+00:00", "trade", 9.9702, 65.0]
["2026-09-25T19:02:16.969227+00:00", "trade", 9.98, 12.0]
["2026-09-25T19:02:17.319358+00:00", "trade", 9.9805, 11.0]
["2026-09-25T19:02:19.437341+00:00", "trade", 9.98, 2.0]
["2026-09-25T19:02:19.784941+00:00", "trade", 9.98, 12.0]
["2026-09-25T19:02:22.085978+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:02:26.363285+00:00", "trade", 9.9786, 4.0]
["2026-09-25T19:02:27.543292+00:00", "trade", 9.98, 34.0]
["2026-09-25T19:02:27.547214+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:02:27.551545+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:02:30.151507+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:02:34.873454+00:00", "trade", 9.98, 50.0]
["2026-09-25T19:02:36.062285+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.062302+00:00", "trade", 9.97, 22.0]
["2026-09-25T19:02:36.062311+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.062385+00:00", "trade", 9.97, 20.0]
["2026-09-25T19:02:36.062405+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.062503+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.062592+00:00", "trade", 9.97, 4.0]
["2026-09-25T19:02:36.062723+00:00", "trade", 9.975, 67.0]
["2026-09-25T19:02:36.063105+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.063129+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.063206+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.063666+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.066644+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.067932+00:00", "trade", 9.9725, 1.0]
["2026-09-25T19:02:36.072508+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.072882+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.599589+00:00", "trade", 9.975, 235.0]
["2026-09-25T19:02:36.599667+00:00", "trade", 9.975, 332.0]
["2026-09-25T19:02:36.600555+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:02:36.600624+00:00", "trade", 9.98, 65.0]
["2026-09-25T19:02:36.601226+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.601233+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.601255+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.601333+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:02:36.601333+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.601413+00:00", "trade", 9.98, 6.0]
["2026-09-25T19:02:36.601416+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.601445+00:00", "trade", 9.98, 94.0]
["2026-09-25T19:02:36.601480+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:02:36.601520+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:02:36.601594+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.601618+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.601877+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:02:36.731753+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:02:36.731760+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:02:36.731778+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:02:36.731793+00:00", "trade", 9.98, 140.0]
["2026-09-25T19:02:36.731793+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.731794+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.731824+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:02:36.731846+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.732012+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:36.733048+00:00", "trade", 9.98, 19.0]
["2026-09-25T19:02:36.733878+00:00", "trade", 9.98, 118.0]
["2026-09-25T19:02:36.828359+00:00", "trade", 9.9786, 45.0]
["2026-09-25T19:02:39.127478+00:00", "trade", 9.9778, 30.0]
["2026-09-25T19:02:39.127518+00:00", "trade", 9.9775, 23.0]
["2026-09-25T19:02:39.127545+00:00", "trade", 9.9772, 17.0]
["2026-09-25T19:02:39.460255+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:02:39.468589+00:00", "trade", 9.97, 1500.0]
["2026-09-25T19:02:39.469800+00:00", "trade", 9.97, 700.0]
["2026-09-25T19:02:39.756691+00:00", "trade", 9.975, 74.0]
["2026-09-25T19:02:39.759378+00:00", "trade", 9.975, 75.0]
["2026-09-25T19:02:39.759907+00:00", "trade", 9.975, 627.0]
["2026-09-25T19:02:43.205948+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:44.494936+00:00", "trade", 9.98, 50.0]
["2026-09-25T19:02:46.626415+00:00", "trade", 9.974, 8.0]
["2026-09-25T19:02:46.626479+00:00", "trade", 9.974, 8.0]
["2026-09-25T19:02:47.397433+00:00", "trade", 9.975, 90.0]
["2026-09-25T19:02:47.397760+00:00", "trade", 9.975, 10.0]
["2026-09-25T19:02:49.903047+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:02:49.945360+00:00", "trade", 9.9744, 14.0]
["2026-09-25T19:02:57.814663+00:00", "trade", 9.978, 1.0]
["2026-09-25T19:02:59.547283+00:00", "trade", 9.9785, 1.0]
["2026-09-25T19:03:03.229989+00:00", "trade", 9.9754, 16.0]
["2026-09-25T19:03:12.163588+00:00", "trade", 9.9753, 6.0]
["2026-09-25T19:03:15.152369+00:00", "trade", 9.9736, 12.0]
["2026-09-25T19:03:23.726761+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:03:24.630020+00:00", "trade", 9.9731, 1.0]
["2026-09-25T19:03:25.200737+00:00", "trade", 9.975, 67.0]
["2026-09-25T19:03:25.490504+00:00", "trade", 9.975, 146.0]
["2026-09-25T19:03:26.365013+00:00", "trade", 9.9808, 15.0]
["2026-09-25T19:03:33.479802+00:00", "trade", 9.9751, 100.0]
["2026-09-25T19:03:34.060157+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:03:34.061177+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:03:34.061462+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:03:34.061585+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:03:34.076979+00:00", "trade", 9.975, 197.0]
["2026-09-25T19:03:34.440993+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:03:34.441057+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:03:35.087159+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:03:36.065415+00:00", "trade", 9.9701, 4.0]
["2026-09-25T19:03:42.819364+00:00", "trade", 9.9735, 12.0]
["2026-09-25T19:03:46.265257+00:00", "trade", 9.97, 19.0]
["2026-09-25T19:03:46.265329+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:03:46.265354+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:03:48.560255+00:00", "trade", 9.9803, 21.0]
["2026-09-25T19:03:48.562400+00:00", "trade", 9.975, 1.0]
["2026-09-25T19:03:51.622011+00:00", "trade", 9.975, 6.0]
["2026-09-25T19:03:51.649247+00:00", "trade", 9.9754, 91.0]
["2026-09-25T19:03:52.006422+00:00", "trade", 9.975, 3.0]
["2026-09-25T19:03:53.422688+00:00", "trade", 9.9752, 5.0]
["2026-09-25T19:03:55.217325+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:03:55.217333+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:03:59.009602+00:00", "trade", 9.975, 20.0]
["2026-09-25T19:03:59.013603+00:00", "trade", 9.975, 6.0]
["2026-09-25T19:03:59.018925+00:00", "trade", 9.975, 2.0]
["2026-09-25T19:04:00.922617+00:00", "trade", 9.975, 4.0]
["2026-09-25T19:04:00.925434+00:00", "trade", 9.975, 2.0]
["2026-09-25T19:04:08.266368+00:00", "trade", 9.9736, 11.0]
["2026-09-25T19:04:18.849290+00:00", "trade", 9.9751, 100.0]
["2026-09-25T19:04:24.166555+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:24.166574+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:04:24.166575+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:24.166576+00:00", "trade", 9.97, 310.0]
["2026-09-25T19:04:24.166583+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:24.167027+00:00", "trade", 9.97, 10.0]
["2026-09-25T19:04:24.167085+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:24.182597+00:00", "trade", 9.975, 1.0]
["2026-09-25T19:04:26.786977+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:26.787019+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:27.189189+00:00", "trade", 9.9747, 18.0]
["2026-09-25T19:04:32.405166+00:00", "trade", 9.9791, 23.0]
["2026-09-25T19:04:34.874366+00:00", "trade", 9.9731, 12.0]
["2026-09-25T19:04:36.073368+00:00", "trade", 9.9731, 36.0]
["2026-09-25T19:04:36.073400+00:00", "trade", 9.9731, 15.0]
["2026-09-25T19:04:36.828367+00:00", "trade", 9.9719, 24.0]
["2026-09-25T19:04:37.932609+00:00", "trade", 9.975, 48.0]
["2026-09-25T19:04:46.627397+00:00", "trade", 9.9739, 28.0]
["2026-09-25T19:04:49.263640+00:00", "trade", 9.9775, 18.0]
["2026-09-25T19:04:53.996393+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:04:53.997347+00:00", "trade", 9.97, 8.0]
["2026-09-25T19:04:54.010221+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:54.010223+00:00", "trade", 9.97, 349.0]
["2026-09-25T19:04:54.010228+00:00", "trade", 9.97, 341.0]
["2026-09-25T19:04:54.010230+00:00", "trade", 9.97, 14.0]
["2026-09-25T19:04:54.010230+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:54.010231+00:00", "trade", 9.97, 300.0]
["2026-09-25T19:04:54.010233+00:00", "trade", 9.97, 10.0]
["2026-09-25T19:04:54.010235+00:00", "trade", 9.97, 6.0]
["2026-09-25T19:04:54.010237+00:00", "trade", 9.97, 300.0]
["2026-09-25T19:04:54.010237+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:54.010259+00:00", "trade", 9.97, 878.0]
["2026-09-25T19:04:54.010261+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:54.010266+00:00", "trade", 9.97, 12.0]
["2026-09-25T19:04:54.010270+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:04:54.010272+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:04:54.010272+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:04:54.010274+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010279+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010286+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010292+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010299+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010306+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010319+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010325+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010331+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010338+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010345+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010351+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010357+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:04:54.010364+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.010371+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.010377+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.010739+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.010780+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.014031+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.015595+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.018501+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.110646+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.111612+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:54.297656+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:55.640636+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:55.640645+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:55.640651+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:55.640657+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:55.640664+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:04:55.640674+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:04:55.640676+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:04:55.640678+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:04:55.640685+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:04:55.640691+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:04:55.640697+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:04:55.640744+00:00", "trade", 9.96, 14.0]
["2026-09-25T19:04:55.640745+00:00", "trade", 9.96, 14.0]
["2026-09-25T19:04:55.640747+00:00", "trade", 9.96, 14.0]
["2026-09-25T19:04:55.640748+00:00", "trade", 9.96, 25.0]
["2026-09-25T19:04:55.640773+00:00", "trade", 9.96, 14.0]
["2026-09-25T19:04:55.640773+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.640779+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.640787+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.640800+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.641003+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.641102+00:00", "trade", 9.96, 5.0]
["2026-09-25T19:04:55.641102+00:00", "trade", 9.96, 58.0]
["2026-09-25T19:04:55.641239+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.641525+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.641553+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.646220+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.679548+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.797481+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.797539+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:55.798228+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:04:59.001438+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:05:00.363094+00:00", "trade", 9.9706, 6.0]
["2026-09-25T19:05:01.348870+00:00", "trade", 9.9727, 9.0]
["2026-09-25T19:05:01.349746+00:00", "trade", 9.9727, 41.0]
["2026-09-25T19:05:01.842658+00:00", "trade", 9.969, 2.0]
["2026-09-25T19:05:01.845070+00:00", "trade", 9.969, 1.0]
["2026-09-25T19:05:01.846794+00:00", "trade", 9.969, 3.0]
["2026-09-25T19:05:01.847648+00:00", "trade", 9.969, 3.0]
["2026-09-25T19:05:02.397366+00:00", "trade", 9.9705, 11.0]
["2026-09-25T19:05:03.031280+00:00", "trade", 9.955, 31.0]
["2026-09-25T19:05:03.035048+00:00", "trade", 9.955, 6.0]
["2026-09-25T19:05:03.042625+00:00", "trade", 9.955, 4.0]
["2026-09-25T19:05:03.211423+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:04.325555+00:00", "trade", 9.9757, 200.0]
["2026-09-25T19:05:04.766585+00:00", "trade", 9.9727, 70.0]
["2026-09-25T19:05:04.766873+00:00", "trade", 9.9727, 7.0]
["2026-09-25T19:05:13.625730+00:00", "trade", 9.973, 100.0]
["2026-09-25T19:05:13.949425+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:16.702705+00:00", "trade", 9.9756, 100.0]
["2026-09-25T19:05:19.397363+00:00", "trade", 9.9704, 7.0]
["2026-09-25T19:05:25.783400+00:00", "trade", 9.9756, 45.0]
["2026-09-25T19:05:31.957542+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:31.957569+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:32.097627+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:32.851059+00:00", "trade", 9.9721, 17.0]
["2026-09-25T19:05:37.066394+00:00", "trade", 9.9692, 18.0]
["2026-09-25T19:05:37.534201+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.534258+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.535043+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.535685+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.535712+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.731527+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.731536+00:00", "trade", 9.96, 48.0]
["2026-09-25T19:05:37.731542+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:37.732052+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:38.566716+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:42.596083+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:42.596858+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:42.819371+00:00", "trade", 9.9691, 20.0]
["2026-09-25T19:05:43.666691+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:45.306535+00:00", "trade", 9.955, 139.0]
["2026-09-25T19:05:46.538338+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:48.060311+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:05:50.201210+00:00", "trade", 9.955, 21.0]
["2026-09-25T19:06:05.682829+00:00", "trade", 9.9717, 8.0]
["2026-09-25T19:06:07.414369+00:00", "trade", 9.9681, 12.0]
["2026-09-25T19:06:09.527708+00:00", "trade", 9.9715, 56.0]
["2026-09-25T19:06:12.644896+00:00", "trade", 9.955, 108.0]
["2026-09-25T19:06:13.626283+00:00", "trade", 9.9713, 100.0]
["2026-09-25T19:06:13.721260+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:06:13.721287+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:06:18.060377+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:06:19.362779+00:00", "trade", 9.9585, 1.0]
["2026-09-25T19:06:23.977363+00:00", "trade", 9.9677, 7.0]
["2026-09-25T19:06:24.923172+00:00", "trade", 9.9585, 1.0]
["2026-09-25T19:06:25.736990+00:00", "trade", 9.95, 10.0]
["2026-09-25T19:06:25.736992+00:00", "trade", 9.95, 14.0]
["2026-09-25T19:06:25.736993+00:00", "trade", 9.95, 14.0]
["2026-09-25T19:06:25.736994+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:06:25.736997+00:00", "trade", 9.95, 14.0]
["2026-09-25T19:06:25.737000+00:00", "trade", 9.95, 10.0]
["2026-09-25T19:06:25.737000+00:00", "trade", 9.95, 1.0]
["2026-09-25T19:06:25.737013+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:06:25.737041+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.737048+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.737054+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.737060+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.737434+00:00", "trade", 9.95, 14.0]
["2026-09-25T19:06:25.737573+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.737598+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.737627+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.738152+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.744820+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.744827+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.749995+00:00", "trade", 9.95, 21.0]
["2026-09-25T19:06:25.767847+00:00", "trade", 9.9499, 18.0]
["2026-09-25T19:06:25.767915+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.768265+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.862249+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.862275+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:25.910708+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:26.694107+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:06:26.695178+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:06:26.766692+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:26.766699+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:27.469394+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:27.469421+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:27.469922+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:28.923331+00:00", "trade", 9.9535, 2.0]
["2026-09-25T19:06:28.925727+00:00", "trade", 9.9535, 1.0]
["2026-09-25T19:06:29.430657+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:06:29.600724+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:29.838736+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:32.766559+00:00", "trade", 9.9662, 2.0]
["2026-09-25T19:06:33.219745+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:34.204421+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:36.073440+00:00", "trade", 9.966, 4.0]
["2026-09-25T19:06:50.445617+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:06:50.445618+00:00", "trade", 9.94, 15.0]
["2026-09-25T19:06:50.445919+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:06:50.446048+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:06:50.446073+00:00", "trade", 9.94, 6.0]
["2026-09-25T19:06:50.446140+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:06:50.446199+00:00", "trade", 9.945, 75.0]
["2026-09-25T19:06:50.446308+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:06:50.446477+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:06:50.446487+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:06:50.446730+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:06:50.446777+00:00", "trade", 9.94, 25.0]
["2026-09-25T19:06:50.447210+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:06:50.447232+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:06:50.447233+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:06:50.447242+00:00", "trade", 9.94, 99.0]
["2026-09-25T19:06:50.447266+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:06:50.447307+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:50.447354+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:50.447370+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:50.447857+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:50.451434+00:00", "trade", 9.94, 8.0]
["2026-09-25T19:06:50.452683+00:00", "trade", 9.9483, 3.0]
["2026-09-25T19:06:50.452713+00:00", "trade", 9.9502, 7.0]
["2026-09-25T19:06:50.499650+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:51.351082+00:00", "trade", 9.945, 3.0]
["2026-09-25T19:06:51.466692+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:51.466698+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:06:53.655863+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:06:57.151543+00:00", "trade", 9.973, 300.0]
["2026-09-25T19:06:58.377861+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:01.002372+00:00", "trade", 9.9505, 25.0]
["2026-09-25T19:07:07.982675+00:00", "trade", 9.9464, 1.0]
["2026-09-25T19:07:07.993449+00:00", "trade", 9.94, 7.0]
["2026-09-25T19:07:08.031361+00:00", "trade", 9.95, 15.0]
["2026-09-25T19:07:08.453935+00:00", "trade", 9.95, 5.0]
["2026-09-25T19:07:08.454404+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:08.454449+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:08.455025+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:10.565827+00:00", "trade", 9.9729, 7.0]
["2026-09-25T19:07:12.539005+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:14.507310+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:14.509404+00:00", "trade", 9.945, 300.0]
["2026-09-25T19:07:14.509748+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:14.509882+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:16.551835+00:00", "trade", 9.94, 13.0]
["2026-09-25T19:07:31.569922+00:00", "trade", 9.9651, 100.0]
["2026-09-25T19:07:36.485862+00:00", "trade", 9.9684, 100.0]
["2026-09-25T19:07:37.066396+00:00", "trade", 9.9479, 15.0]
["2026-09-25T19:07:37.619090+00:00", "trade", 9.9499, 320.0]
["2026-09-25T19:07:37.619472+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:37.619502+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:37.619509+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:07:37.619512+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:37.619881+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:37.619922+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:37.623301+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:38.364758+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:38.364786+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:38.365511+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:38.560378+00:00", "trade", 9.948, 11.0]
["2026-09-25T19:07:39.756408+00:00", "trade", 9.9648, 2.0]
["2026-09-25T19:07:46.000332+00:00", "trade", 9.9646, 50.0]
["2026-09-25T19:07:46.074584+00:00", "trade", 9.9458, 9.0]
["2026-09-25T19:07:46.846375+00:00", "trade", 9.94, 13.0]
["2026-09-25T19:07:46.846445+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:50.201373+00:00", "trade", 9.9472, 12.0]
["2026-09-25T19:07:50.577337+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:51.513582+00:00", "trade", 9.9644, 20.0]
["2026-09-25T19:07:53.094555+00:00", "trade", 9.9477, 1.0]
["2026-09-25T19:07:55.808462+00:00", "trade", 9.94, 85.0]
["2026-09-25T19:07:55.808463+00:00", "trade", 9.94, 39.0]
["2026-09-25T19:07:55.808464+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808466+00:00", "trade", 9.94, 376.0]
["2026-09-25T19:07:55.808479+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:55.808491+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:55.808508+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:55.808553+00:00", "trade", 9.94, 24.0]
["2026-09-25T19:07:55.808574+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:07:55.808581+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:07:55.808606+00:00", "trade", 9.94, 180.0]
["2026-09-25T19:07:55.808607+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:55.808608+00:00", "trade", 9.94, 82.0]
["2026-09-25T19:07:55.808621+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:55.808627+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:07:55.808635+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808641+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808662+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808813+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808820+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808837+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808851+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808852+00:00", "trade", 9.94, 39.0]
["2026-09-25T19:07:55.808878+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808884+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:07:55.808892+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:07:55.808893+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.808897+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:07:55.808941+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:07:55.808945+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:07:55.808977+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:07:55.809042+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:07:55.809043+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809049+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809060+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809092+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:07:55.809100+00:00", "trade", 9.94, 39.0]
["2026-09-25T19:07:55.809111+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:07:55.809123+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:07:55.809140+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809146+00:00", "trade", 9.94, 7.0]
["2026-09-25T19:07:55.809150+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:07:55.809150+00:00", "trade", 9.94, 11.0]
["2026-09-25T19:07:55.809175+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809186+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:07:55.809200+00:00", "trade", 9.94, 66.0]
["2026-09-25T19:07:55.809210+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809255+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:07:55.809265+00:00", "trade", 9.94, 12.0]
["2026-09-25T19:07:55.809272+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.809293+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:07:55.809866+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.810279+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.810436+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.812180+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.812205+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:07:55.813731+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.819222+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:07:55.821987+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.822011+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.822572+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.829286+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.832448+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:55.908640+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:56.009215+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:56.739283+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:56.739310+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:56.808047+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:56.918043+00:00", "trade", 9.9602, 50.0]
["2026-09-25T19:07:57.505513+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:58.583939+00:00", "trade", 9.9679, 13.0]
["2026-09-25T19:07:58.699914+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:07:59.110156+00:00", "trade", 9.945, 139.0]
["2026-09-25T19:07:59.111713+00:00", "trade", 9.945, 1.0]
["2026-09-25T19:08:00.972252+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:08:10.663790+00:00", "trade", 9.9431, 10.0]
["2026-09-25T19:08:10.667182+00:00", "trade", 9.945, 75.0]
["2026-09-25T19:08:10.810552+00:00", "trade", 9.9669, 19.0]
["2026-09-25T19:08:13.645929+00:00", "trade", 9.9438, 11.0]
["2026-09-25T19:08:26.202824+00:00", "trade", 9.9434, 2.0]
["2026-09-25T19:08:26.205389+00:00", "trade", 9.9434, 1.0]
["2026-09-25T19:08:31.304361+00:00", "trade", 9.9666, 16.0]
["2026-09-25T19:08:34.203750+00:00", "trade", 9.9435, 4.0]
["2026-09-25T19:08:34.207256+00:00", "trade", 9.9435, 3.0]
["2026-09-25T19:08:38.643243+00:00", "trade", 9.9435, 2.0]
["2026-09-25T19:08:38.740188+00:00", "trade", 9.945, 54.0]
["2026-09-25T19:08:41.522821+00:00", "trade", 9.9664, 7.0]
["2026-09-25T19:08:45.197813+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:08:45.197865+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:08:45.197890+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:08:45.197890+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:08:45.198206+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:08:45.238055+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:08:45.238111+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:08:45.248228+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:08:45.249864+00:00", "trade", 9.94, 7.0]
["2026-09-25T19:08:45.249865+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:08:45.249866+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:08:45.249867+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:08:45.249872+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:08:45.249872+00:00", "trade", 9.94, 7.0]
["2026-09-25T19:08:45.249874+00:00", "trade", 9.94, 11.0]
["2026-09-25T19:08:45.249876+00:00", "trade", 9.94, 21.0]
["2026-09-25T19:08:45.249881+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:08:45.249881+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:08:45.249919+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:08:45.249925+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:08:45.249939+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.249946+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.249952+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.249959+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.249965+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.249993+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:08:45.249998+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:08:45.250287+00:00", "trade", 9.94, 66.0]
["2026-09-25T19:08:45.250287+00:00", "trade", 9.94, 22.0]
["2026-09-25T19:08:45.250287+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:08:45.250445+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.250446+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:08:45.250455+00:00", "trade", 9.94, 38.0]
["2026-09-25T19:08:45.250703+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:08:45.251069+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.251328+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.251362+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.254044+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.254891+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.259589+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.278809+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.278834+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.279334+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:45.290631+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:08:45.824495+00:00", "trade", 9.964, 55.0]
["2026-09-25T19:08:46.250202+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:49.043883+00:00", "trade", 9.964, 23.0]
["2026-09-25T19:08:49.466113+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:08:50.453271+00:00", "trade", 9.9429, 12.0]
["2026-09-25T19:08:50.817547+00:00", "trade", 9.9542, 200.0]
["2026-09-25T19:08:51.199713+00:00", "trade", 9.9534, 21.0]
["2026-09-25T19:08:53.242322+00:00", "trade", 9.9546, 65.0]
["2026-09-25T19:09:00.613979+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:01.349343+00:00", "trade", 9.9445, 9.0]
["2026-09-25T19:09:01.349788+00:00", "trade", 9.9445, 42.0]
["2026-09-25T19:09:01.355590+00:00", "trade", 9.935, 11.0]
["2026-09-25T19:09:01.783389+00:00", "trade", 9.964, 13.0]
["2026-09-25T19:09:04.912899+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:07.983373+00:00", "trade", 9.9429, 13.0]
["2026-09-25T19:09:10.238041+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:09:10.238353+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:10.238745+00:00", "trade", 9.935, 253.0]
["2026-09-25T19:09:18.383817+00:00", "trade", 9.9407, 6.0]
["2026-09-25T19:09:21.387054+00:00", "trade", 9.935, 3.0]
["2026-09-25T19:09:22.542294+00:00", "trade", 9.9629, 100.0]
["2026-09-25T19:09:34.593790+00:00", "trade", 9.9371, 100.0]
["2026-09-25T19:09:34.605983+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:09:34.607246+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:38.560370+00:00", "trade", 9.9408, 15.0]
["2026-09-25T19:09:43.443722+00:00", "trade", 9.9398, 2.0]
["2026-09-25T19:09:47.127675+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.083871+00:00", "trade", 9.9427, 10.0]
["2026-09-25T19:09:48.607886+00:00", "trade", 9.93, 27.0]
["2026-09-25T19:09:48.642807+00:00", "trade", 9.935, 9.0]
["2026-09-25T19:09:48.947384+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:09:48.947384+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:09:48.947386+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:09:48.947387+00:00", "trade", 9.93, 78.0]
["2026-09-25T19:09:48.947388+00:00", "trade", 9.93, 22.0]
["2026-09-25T19:09:48.947407+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:09:48.947418+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:09:48.947420+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:09:48.947439+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947445+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947467+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947481+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947494+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947952+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947991+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.947999+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.948018+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.948032+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.948130+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.948452+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.948476+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.948633+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.949004+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:48.953483+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:49.967025+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:49.967051+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:49.967419+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:49.967801+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:49.968976+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:50.008361+00:00", "trade", 9.935, 11.0]
["2026-09-25T19:09:50.029858+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:09:51.331578+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:09:58.023088+00:00", "trade", 9.9418, 11.0]
["2026-09-25T19:10:01.812376+00:00", "trade", 9.939, 11.0]
["2026-09-25T19:10:02.519307+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:10:02.519314+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:10:02.519325+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:10:02.519331+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:10:02.519342+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:10:02.519344+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:10:02.519353+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:10:02.519395+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:10:02.519404+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.519413+00:00", "trade", 9.93, 85.0]
["2026-09-25T19:10:02.519414+00:00", "trade", 9.93, 10.0]
["2026-09-25T19:10:02.519428+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:10:02.519436+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:10:02.519953+00:00", "trade", 9.93, 14.0]
["2026-09-25T19:10:02.519964+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.520034+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.520145+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.520379+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.523201+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.529849+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.544616+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.544643+00:00", "trade", 9.93, 7.0]
["2026-09-25T19:10:02.870161+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.880356+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.880774+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.889778+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:02.889804+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:03.142989+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:03.170736+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:03.218521+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:03.218546+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:03.257827+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:03.958451+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:08.066535+00:00", "trade", 9.9421, 50.0]
["2026-09-25T19:10:10.146754+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:10:11.704285+00:00", "trade", 9.9324, 5.0]
["2026-09-25T19:10:12.563334+00:00", "trade", 9.9324, 2.0]
["2026-09-25T19:10:16.297979+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:16.298966+00:00", "trade", 9.925, 60.0]
["2026-09-25T19:10:18.352252+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:10:18.405649+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:10:21.884155+00:00", "trade", 9.9603, 31.0]
["2026-09-25T19:10:25.193776+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:10:26.203368+00:00", "trade", 9.9379, 12.0]
["2026-09-25T19:10:32.793566+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:32.793592+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:32.797493+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:10:38.644404+00:00", "trade", 9.9377, 6.0]
["2026-09-25T19:10:44.918539+00:00", "trade", 9.9603, 200.0]
["2026-09-25T19:10:48.015377+00:00", "trade", 9.9409, 100.0]
["2026-09-25T19:10:50.098846+00:00", "trade", 9.9417, 17.0]
["2026-09-25T19:10:51.291401+00:00", "trade", 9.9336, 23.0]
["2026-09-25T19:10:51.292387+00:00", "trade", 9.9336, 8.0]
["2026-09-25T19:10:54.224202+00:00", "trade", 9.9405, 100.0]
["2026-09-25T19:10:56.762583+00:00", "trade", 9.9599, 3.0]
["2026-09-25T19:10:59.458363+00:00", "trade", 9.9412, 60.0]
["2026-09-25T19:11:02.293246+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:11:04.805049+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:11:04.807264+00:00", "trade", 9.92, 46.0]
["2026-09-25T19:11:06.530369+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:11:06.530372+00:00", "trade", 9.92, 15.0]
["2026-09-25T19:11:06.530372+00:00", "trade", 9.92, 10.0]
["2026-09-25T19:11:06.530654+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:11:06.530715+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.530722+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.530748+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.530779+00:00", "trade", 9.92, 14.0]
["2026-09-25T19:11:06.531041+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:11:06.531046+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:11:06.531046+00:00", "trade", 9.92, 12.0]
["2026-09-25T19:11:06.531046+00:00", "trade", 9.92, 50.0]
["2026-09-25T19:11:06.535405+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.537120+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.537145+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.538598+00:00", "trade", 9.915, 300.0]
["2026-09-25T19:11:06.538642+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.539037+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.539177+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.567385+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.571465+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.571490+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:06.597197+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:07.530699+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:07.572733+00:00", "trade", 9.9389, 23.0]
["2026-09-25T19:11:12.266327+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:13.984968+00:00", "trade", 9.9389, 100.0]
["2026-09-25T19:11:18.572051+00:00", "trade", 9.9272, 2.0]
["2026-09-25T19:11:19.663066+00:00", "trade", 9.9205, 4.0]
["2026-09-25T19:11:19.665786+00:00", "trade", 9.9205, 2.0]
["2026-09-25T19:11:19.667224+00:00", "trade", 9.9205, 2.0]
["2026-09-25T19:11:23.320335+00:00", "trade", 9.9186, 200.0]
["2026-09-25T19:11:24.082734+00:00", "trade", 9.9386, 100.0]
["2026-09-25T19:11:24.084051+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:24.085651+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:31.096231+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:31.097455+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:41.757231+00:00", "trade", 9.9491, 3.0]
["2026-09-25T19:11:47.427130+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:11:47.427281+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:11:47.427345+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:11:47.427983+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:47.428007+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:47.428551+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410108+00:00", "trade", 9.91, 95.0]
["2026-09-25T19:11:48.410108+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:11:48.410109+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:11:48.410111+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:11:48.410168+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:11:48.410194+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:11:48.410223+00:00", "trade", 9.91, 54.0]
["2026-09-25T19:11:48.410225+00:00", "trade", 9.91, 145.0]
["2026-09-25T19:11:48.410226+00:00", "trade", 9.91, 94.0]
["2026-09-25T19:11:48.410227+00:00", "trade", 9.91, 7.0]
["2026-09-25T19:11:48.410230+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:11:48.410237+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:11:48.410245+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410252+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410259+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410265+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410284+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410292+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410500+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:11:48.410501+00:00", "trade", 9.91, 85.0]
["2026-09-25T19:11:48.410503+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:11:48.410534+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:11:48.410536+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:11:48.410587+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:11:48.410634+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410760+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:11:48.410772+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:11:48.410793+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410802+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.410805+00:00", "trade", 9.91, 285.0]
["2026-09-25T19:11:48.410809+00:00", "trade", 9.91, 290.0]
["2026-09-25T19:11:48.410856+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:11:48.410872+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:11:48.411283+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.415409+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.424050+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.424075+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.424819+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:48.510455+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:49.087808+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:11:49.087824+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:11:51.520938+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:51.520965+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:51.521167+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:52.468559+00:00", "trade", 9.915, 72.0]
["2026-09-25T19:11:52.507577+00:00", "trade", 9.915, 130.0]
["2026-09-25T19:11:52.782377+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:53.530199+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:11:53.530684+00:00", "trade", 9.915, 84.0]
["2026-09-25T19:11:53.554508+00:00", "trade", 9.915, 118.0]
["2026-09-25T19:11:54.618210+00:00", "trade", 9.915, 105.0]
["2026-09-25T19:11:56.592838+00:00", "trade", 9.9303, 21.0]
["2026-09-25T19:11:57.770968+00:00", "trade", 9.915, 59.0]
["2026-09-25T19:11:59.338055+00:00", "trade", 9.9199, 100.0]
["2026-09-25T19:12:00.310527+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:12:00.714423+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:12:02.382573+00:00", "trade", 9.9159, 8.0]
["2026-09-25T19:12:03.063934+00:00", "trade", 9.9146, 151.0]
["2026-09-25T19:12:03.064046+00:00", "trade", 9.9138, 26.0]
["2026-09-25T19:12:03.064374+00:00", "trade", 9.9137, 16.0]
["2026-09-25T19:12:06.826243+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:12:06.826255+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:12:06.826292+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:12:06.826293+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:12:06.826294+00:00", "trade", 9.92, 56.0]
["2026-09-25T19:12:06.826314+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.826326+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.826327+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:12:06.826354+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:12:06.826355+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.826383+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:12:06.826386+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:12:06.826387+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.826393+00:00", "trade", 9.92, 17.0]
["2026-09-25T19:12:06.826633+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:12:06.826642+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:12:06.826660+00:00", "trade", 9.915, 101.0]
["2026-09-25T19:12:06.826697+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.826781+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:12:06.826789+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:12:06.826842+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.826862+00:00", "trade", 9.915, 49.0]
["2026-09-25T19:12:06.826862+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:12:06.826863+00:00", "trade", 9.92, 51.0]
["2026-09-25T19:12:06.828087+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.828111+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.828910+00:00", "trade", 9.92, 80.0]
["2026-09-25T19:12:06.828926+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:06.844952+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:12:06.991652+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:12:07.129948+00:00", "trade", 9.915, 8.0]
["2026-09-25T19:12:07.148976+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:12:07.372247+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:07.372280+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:07.373272+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:12:07.379431+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:08.086470+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:08.086496+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:12.572603+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:20.023747+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:20.023775+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:21.526668+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:24.362819+00:00", "trade", 9.9492, 71.0]
["2026-09-25T19:12:27.344514+00:00", "trade", 9.9153, 10.0]
["2026-09-25T19:12:29.795357+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:30.279752+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:31.844144+00:00", "trade", 9.9491, 34.0]
["2026-09-25T19:12:38.872985+00:00", "trade", 9.9185, 63.0]
["2026-09-25T19:12:41.579830+00:00", "trade", 9.915, 35.0]
["2026-09-25T19:12:42.575567+00:00", "trade", 9.9431, 35.0]
["2026-09-25T19:12:42.577459+00:00", "trade", 9.9431, 1.0]
["2026-09-25T19:12:49.847475+00:00", "trade", 9.9163, 1.0]
["2026-09-25T19:12:52.707326+00:00", "trade", 9.915, 700.0]
["2026-09-25T19:12:52.707327+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707328+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:12:52.707329+00:00", "trade", 9.91, 54.0]
["2026-09-25T19:12:52.707330+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:12:52.707335+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:12:52.707335+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:12:52.707338+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:12:52.707338+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:12:52.707342+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:12:52.707343+00:00", "trade", 9.91, 176.0]
["2026-09-25T19:12:52.707363+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707376+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707383+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707392+00:00", "trade", 9.915, 78.0]
["2026-09-25T19:12:52.707397+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707410+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707413+00:00", "trade", 9.91, 24.0]
["2026-09-25T19:12:52.707414+00:00", "trade", 9.91, 66.0]
["2026-09-25T19:12:52.707415+00:00", "trade", 9.91, 22.0]
["2026-09-25T19:12:52.707417+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707423+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:12:52.707424+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707430+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:12:52.707430+00:00", "trade", 9.91, 120.0]
["2026-09-25T19:12:52.707438+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707445+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707452+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707463+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.707713+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:12:52.707723+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:12:52.707728+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:12:52.707812+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.708046+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.708052+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.711369+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:52.727769+00:00", "trade", 9.915, 300.0]
["2026-09-25T19:12:53.766693+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:12:57.917249+00:00", "trade", 9.9229, 1.0]
["2026-09-25T19:13:00.282399+00:00", "trade", 9.9161, 300.0]
["2026-09-25T19:13:05.966482+00:00", "trade", 9.91, 18.0]
["2026-09-25T19:13:05.967658+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:13:07.927062+00:00", "trade", 9.9225, 5.0]
["2026-09-25T19:13:09.885847+00:00", "trade", 9.915, 5.0]
["2026-09-25T19:13:10.193086+00:00", "trade", 9.91, 50.0]
["2026-09-25T19:13:14.377536+00:00", "trade", 9.9115, 30.0]
["2026-09-25T19:13:14.377891+00:00", "trade", 9.9115, 1.0]
["2026-09-25T19:13:15.966725+00:00", "trade", 9.9221, 60.0]
["2026-09-25T19:13:16.256687+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:16.843203+00:00", "trade", 9.9388, 1.0]
["2026-09-25T19:13:17.011831+00:00", "trade", 9.915, 72.0]
["2026-09-25T19:13:18.503206+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:13:18.503206+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:18.503208+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:13:18.503241+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:18.503253+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:18.503280+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:18.503297+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:18.503304+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:18.503348+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:19.566693+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:19.566717+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:19.566723+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:21.055098+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:27.056893+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:27.056920+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:28.169168+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:36.682640+00:00", "trade", 9.9169, 15.0]
["2026-09-25T19:13:36.685087+00:00", "trade", 9.9169, 4.0]
["2026-09-25T19:13:37.092543+00:00", "trade", 9.9136, 10.0]
["2026-09-25T19:13:37.093516+00:00", "trade", 9.9136, 1.0]
["2026-09-25T19:13:37.566121+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:44.578970+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:47.705185+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:47.705220+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:55.223161+00:00", "trade", 9.936, 23.0]
["2026-09-25T19:13:56.022243+00:00", "trade", 9.915, 96.0]
["2026-09-25T19:13:59.718211+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:13:59.718385+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:14:01.319380+00:00", "trade", 9.9142, 300.0]
["2026-09-25T19:14:01.626149+00:00", "trade", 9.9358, 24.0]
["2026-09-25T19:14:03.290366+00:00", "trade", 9.9183, 100.0]
["2026-09-25T19:14:04.664263+00:00", "trade", 9.9156, 11.0]
["2026-09-25T19:14:04.802959+00:00", "trade", 9.9358, 2.0]
["2026-09-25T19:14:04.805524+00:00", "trade", 9.9358, 1.0]
["2026-09-25T19:14:05.610684+00:00", "trade", 9.9183, 71.0]
["2026-09-25T19:14:10.123137+00:00", "trade", 9.9357, 11.0]
["2026-09-25T19:14:10.823149+00:00", "trade", 9.9154, 8.0]
["2026-09-25T19:14:12.571364+00:00", "trade", 9.9154, 12.0]
["2026-09-25T19:14:12.603270+00:00", "trade", 9.9156, 8.0]
["2026-09-25T19:14:12.606101+00:00", "trade", 9.9156, 7.0]
["2026-09-25T19:14:14.415239+00:00", "trade", 9.9183, 22.0]
["2026-09-25T19:14:25.103375+00:00", "trade", 9.9348, 23.0]
["2026-09-25T19:14:31.162212+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:14:31.162216+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:14:31.162373+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:14:38.747180+00:00", "trade", 9.9217, 11.0]
["2026-09-25T19:14:38.750177+00:00", "trade", 9.9217, 2.0]
["2026-09-25T19:14:38.873359+00:00", "trade", 9.9143, 13.0]
["2026-09-25T19:14:38.874365+00:00", "trade", 9.9143, 6.0]
["2026-09-25T19:14:39.269328+00:00", "trade", 9.915, 38.0]
["2026-09-25T19:14:39.269808+00:00", "trade", 9.92, 22.0]
["2026-09-25T19:14:39.270168+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:14:39.934927+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:14:40.070546+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:14:40.072914+00:00", "trade", 9.915, 20.0]
["2026-09-25T19:14:40.383063+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:14:41.020081+00:00", "trade", 9.91, 245.0]
["2026-09-25T19:14:41.579431+00:00", "trade", 9.914, 24.0]
["2026-09-25T19:14:48.712075+00:00", "trade", 9.9186, 1.0]
["2026-09-25T19:14:49.063421+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:14:57.728360+00:00", "trade", 9.9151, 2.0]
["2026-09-25T19:14:59.723421+00:00", "trade", 9.916, 3.0]
["2026-09-25T19:15:02.001401+00:00", "trade", 9.9154, 1.0]
["2026-09-25T19:15:02.005405+00:00", "trade", 9.9155, 1.0]
["2026-09-25T19:15:02.006769+00:00", "trade", 9.9155, 2.0]
["2026-09-25T19:15:02.904376+00:00", "trade", 9.9273, 28.0]
["2026-09-25T19:15:02.907364+00:00", "trade", 9.9273, 16.0]
["2026-09-25T19:15:02.908988+00:00", "trade", 9.9273, 8.0]
["2026-09-25T19:15:02.910305+00:00", "trade", 9.9273, 2.0]
["2026-09-25T19:15:02.912344+00:00", "trade", 9.9273, 1.0]
["2026-09-25T19:15:02.912582+00:00", "trade", 9.9273, 31.0]
["2026-09-25T19:15:02.914929+00:00", "trade", 9.9273, 2.0]
["2026-09-25T19:15:03.034896+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:15:03.045916+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:15:03.511667+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:15:03.728361+00:00", "trade", 9.916, 12.0]
["2026-09-25T19:15:07.266926+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:08.574077+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:08.577281+00:00", "trade", 9.92, 78.0]
["2026-09-25T19:15:08.577653+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:08.577723+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:08.581029+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:08.644176+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:15:08.645561+00:00", "trade", 9.915, 38.0]
["2026-09-25T19:15:08.646207+00:00", "trade", 9.915, 38.0]
["2026-09-25T19:15:08.646735+00:00", "trade", 9.915, 14.0]
["2026-09-25T19:15:13.319014+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:15:13.743957+00:00", "trade", 9.9164, 5.0]
["2026-09-25T19:15:13.942983+00:00", "trade", 9.9271, 200.0]
["2026-09-25T19:15:13.945435+00:00", "trade", 9.9271, 22.0]
["2026-09-25T19:15:15.887505+00:00", "trade", 9.915, 1000.0]
["2026-09-25T19:15:19.163149+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:15:19.163160+00:00", "trade", 9.91, 42.0]
["2026-09-25T19:15:19.198703+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:15:19.201798+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.201834+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:19.201840+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.201872+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.201982+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.202166+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211494+00:00", "trade", 9.92, 77.0]
["2026-09-25T19:15:19.211497+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:15:19.211497+00:00", "trade", 9.92, 101.0]
["2026-09-25T19:15:19.211508+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211515+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211522+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211536+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211551+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211558+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:15:19.211564+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211565+00:00", "trade", 9.92, 21.0]
["2026-09-25T19:15:19.211571+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211575+00:00", "trade", 9.92, 101.0]
["2026-09-25T19:15:19.211587+00:00", "trade", 9.92, 25.0]
["2026-09-25T19:15:19.211596+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:19.211596+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211599+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:19.211885+00:00", "trade", 9.92, 101.0]
["2026-09-25T19:15:19.211934+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211949+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:19.211959+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:19.211959+00:00", "trade", 9.92, 18.0]
["2026-09-25T19:15:19.211961+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:19.211961+00:00", "trade", 9.92, 9.0]
["2026-09-25T19:15:19.211961+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:19.211976+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:19.211998+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:19.212006+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:19.212019+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:19.212035+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:19.212036+00:00", "trade", 9.92, 15.0]
["2026-09-25T19:15:19.212037+00:00", "trade", 9.92, 15.0]
["2026-09-25T19:15:19.212041+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.212061+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.212064+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.212067+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.212082+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.212083+00:00", "trade", 9.92, 42.0]
["2026-09-25T19:15:19.212114+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.212117+00:00", "trade", 9.92, 32.0]
["2026-09-25T19:15:19.213024+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.216559+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.259086+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:19.259093+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:20.393133+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:21.112389+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:21.112416+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:21.397397+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:21.397434+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:21.399779+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400173+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400272+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400489+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400515+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400556+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400558+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:15:21.400609+00:00", "trade", 9.925, 25.0]
["2026-09-25T19:15:24.249791+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:24.249816+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:24.253094+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:24.253242+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:24.268417+00:00", "trade", 9.925, 132.0]
["2026-09-25T19:15:25.089052+00:00", "trade", 9.93, 8.0]
["2026-09-25T19:15:25.089053+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:15:25.089054+00:00", "trade", 9.93, 101.0]
["2026-09-25T19:15:25.089073+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089080+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089086+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089093+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089107+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089344+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089356+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089375+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089388+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:15:25.089396+00:00", "trade", 9.93, 80.0]
["2026-09-25T19:15:25.089396+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:15:25.089396+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:15:25.089396+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089397+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:15:25.089397+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089412+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:15:25.089417+00:00", "trade", 9.93, 8.0]
["2026-09-25T19:15:25.089417+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:15:25.089442+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:15:25.089622+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089629+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.089717+00:00", "trade", 9.93, 92.0]
["2026-09-25T19:15:25.089717+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:15:25.089726+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:15:25.089727+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:25.089797+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.089804+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.089836+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.089843+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.090711+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.090718+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.091256+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.094135+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.393107+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.393130+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.393139+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.393142+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.539625+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.539651+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.542959+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.542960+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:15:25.542961+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:15:25.542979+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.542986+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.542992+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543007+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543013+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543020+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543027+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543033+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543230+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:15:25.543239+00:00", "trade", 9.93, 54.0]
["2026-09-25T19:15:25.543263+00:00", "trade", 9.93, 46.0]
["2026-09-25T19:15:25.543515+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:25.543516+00:00", "trade", 9.93, 104.0]
["2026-09-25T19:15:25.543536+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:25.543580+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.543588+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.543594+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.543880+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.543907+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.549110+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:25.575954+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:26.138701+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:15:26.138800+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:15:26.138831+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:15:26.857063+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:26.898335+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:27.149366+00:00", "trade", 9.922, 12.0]
["2026-09-25T19:15:29.823005+00:00", "trade", 9.922, 3.0]
["2026-09-25T19:15:29.828918+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:29.830260+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:15:32.102512+00:00", "trade", 9.9259, 100.0]
["2026-09-25T19:15:32.419831+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.419918+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.419942+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.420207+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.420411+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.420660+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.421048+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.421064+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.421524+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422009+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422038+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422510+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.422561+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:32.422561+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.422562+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:15:32.422563+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:32.422567+00:00", "trade", 9.92, 75.0]
["2026-09-25T19:15:32.422568+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.422575+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:15:32.422591+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422597+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422603+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422610+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422617+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422624+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422630+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422637+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422644+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422645+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:32.422645+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422659+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422665+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:15:32.422732+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:15:32.422836+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.422838+00:00", "trade", 9.91, 178.0]
["2026-09-25T19:15:32.422840+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:15:32.422842+00:00", "trade", 9.91, 56.0]
["2026-09-25T19:15:32.422844+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.422877+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.422941+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:15:32.422943+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:15:32.423179+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.423427+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.424199+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:15:32.424325+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.424358+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.424910+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.431357+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.460209+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.461615+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.461876+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:15:32.462290+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.462400+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.462438+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.462447+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.462686+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.462881+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.523140+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.523203+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.523702+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.565567+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.969153+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.969202+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:32.970243+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249755+00:00", "trade", 9.91, 144.0]
["2026-09-25T19:15:34.249773+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249781+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249787+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249801+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249808+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249814+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249873+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.249907+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:15:34.250105+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.250136+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:15:34.250198+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:15:34.250200+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:15:34.250200+00:00", "trade", 9.91, 38.0]
["2026-09-25T19:15:34.250201+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.250219+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.250267+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.250279+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.250288+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.250304+00:00", "trade", 9.91, 54.0]
["2026-09-25T19:15:34.250327+00:00", "trade", 9.91, 63.0]
["2026-09-25T19:15:34.250624+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:15:34.250653+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.250704+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.252120+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.253645+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:15:34.254979+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.255015+00:00", "trade", 9.905, 90.0]
["2026-09-25T19:15:34.255166+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:15:34.323896+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:34.323914+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.323958+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:15:34.327688+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.328099+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.328125+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.334573+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.334600+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.353412+00:00", "trade", 9.91, 40.0]
["2026-09-25T19:15:34.353744+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.357962+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.357988+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.537881+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.564920+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.575176+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.575202+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:34.580532+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:35.091266+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:15:35.259678+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:35.367130+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:35.368090+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:36.259296+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:36.757394+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:15:40.495373+00:00", "trade", 9.9, 184.0]
["2026-09-25T19:15:40.502920+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:15:40.895600+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:42.335934+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:42.335962+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:42.336375+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:42.336577+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:43.491300+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:15:44.541388+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:46.305365+00:00", "trade", 9.9195, 9.0]
["2026-09-25T19:15:46.306411+00:00", "trade", 9.9195, 7.0]
["2026-09-25T19:15:46.417844+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:55.223372+00:00", "trade", 9.9192, 15.0]
["2026-09-25T19:15:55.312092+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:15:55.312903+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:15:58.768650+00:00", "trade", 9.9173, 23.0]
["2026-09-25T19:16:05.069027+00:00", "trade", 9.9242, 1.0]
["2026-09-25T19:16:07.266904+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:16:08.665380+00:00", "trade", 9.9173, 10.0]
["2026-09-25T19:16:17.222944+00:00", "trade", 9.9202, 5.0]
["2026-09-25T19:16:19.552112+00:00", "trade", 9.9181, 16.0]
["2026-09-25T19:16:21.404965+00:00", "trade", 9.9205, 7.0]
["2026-09-25T19:16:21.406532+00:00", "trade", 9.9205, 5.0]
["2026-09-25T19:16:21.406893+00:00", "trade", 9.9205, 4.0]
["2026-09-25T19:16:21.408343+00:00", "trade", 9.9205, 3.0]
["2026-09-25T19:16:21.409561+00:00", "trade", 9.9205, 2.0]
["2026-09-25T19:16:23.676367+00:00", "trade", 9.9192, 14.0]
["2026-09-25T19:16:24.383212+00:00", "trade", 9.924, 1.0]
["2026-09-25T19:16:27.037368+00:00", "trade", 9.9191, 29.0]
["2026-09-25T19:16:28.240902+00:00", "trade", 9.9, 45.0]
["2026-09-25T19:16:28.555476+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:16:29.724932+00:00", "trade", 9.905, 101.0]
["2026-09-25T19:16:31.460037+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:16:31.460064+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:16:32.606509+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:16:40.403096+00:00", "trade", 9.9235, 10.0]
["2026-09-25T19:16:48.271340+00:00", "trade", 9.905, 10.0]
["2026-09-25T19:16:48.712371+00:00", "trade", 9.9191, 4.0]
["2026-09-25T19:16:48.712401+00:00", "trade", 9.9191, 13.0]
["2026-09-25T19:16:59.824626+00:00", "trade", 9.9172, 300.0]
["2026-09-25T19:17:04.828362+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:11.140366+00:00", "trade", 9.9191, 12.0]
["2026-09-25T19:17:12.183003+00:00", "trade", 9.9232, 100.0]
["2026-09-25T19:17:12.184920+00:00", "trade", 9.9232, 100.0]
["2026-09-25T19:17:13.320364+00:00", "trade", 9.9191, 12.0]
["2026-09-25T19:17:13.407495+00:00", "trade", 9.9171, 200.0]
["2026-09-25T19:17:20.392510+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:17:22.740390+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:17:26.358184+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:26.993175+00:00", "trade", 9.9034, 2.0]
["2026-09-25T19:17:28.188767+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:29.331314+00:00", "trade", 9.9171, 100.0]
["2026-09-25T19:17:32.784010+00:00", "trade", 9.9228, 100.0]
["2026-09-25T19:17:34.166473+00:00", "trade", 9.9176, 60.0]
["2026-09-25T19:17:34.882853+00:00", "trade", 9.905, 5.0]
["2026-09-25T19:17:34.883496+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:34.884074+00:00", "trade", 9.905, 6.0]
["2026-09-25T19:17:35.092329+00:00", "trade", 9.9045, 12.0]
["2026-09-25T19:17:38.824410+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:38.824438+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:39.338681+00:00", "trade", 9.9099, 1.0]
["2026-09-25T19:17:39.694689+00:00", "trade", 9.9086, 30.0]
["2026-09-25T19:17:39.695259+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:39.723329+00:00", "trade", 9.9086, 1.0]
["2026-09-25T19:17:47.803605+00:00", "trade", 9.9065, 1.0]
["2026-09-25T19:17:48.520407+00:00", "trade", 9.9085, 25.0]
["2026-09-25T19:17:54.013177+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:17:54.017626+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:17:54.018335+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:54.303736+00:00", "trade", 9.905, 8.0]
["2026-09-25T19:17:54.305245+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:54.305273+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:55.206368+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:55.496369+00:00", "trade", 9.907, 7.0]
["2026-09-25T19:17:56.085548+00:00", "trade", 9.91, 9.0]
["2026-09-25T19:17:56.085564+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:56.086101+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:17:57.416890+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:17:57.416891+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:17:57.496365+00:00", "trade", 9.9078, 12.0]
["2026-09-25T19:17:59.523937+00:00", "trade", 9.9208, 24.0]
["2026-09-25T19:18:00.379497+00:00", "trade", 9.905, 151.0]
["2026-09-25T19:18:00.599718+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:18:03.334830+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:07.469976+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:18:07.499019+00:00", "trade", 9.9204, 7.0]
["2026-09-25T19:18:09.264785+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:09.429844+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:09.520060+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:09.520085+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:09.520609+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:12.463472+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:18:13.228799+00:00", "trade", 9.905, 400.0]
["2026-09-25T19:18:13.228800+00:00", "trade", 9.905, 150.0]
["2026-09-25T19:18:13.232546+00:00", "trade", 9.905, 400.0]
["2026-09-25T19:18:13.233284+00:00", "trade", 9.905, 400.0]
["2026-09-25T19:18:13.234365+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:18:13.235096+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:18:13.235332+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:18:13.235541+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:18:13.235750+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:18:13.236493+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:18:13.236549+00:00", "trade", 9.905, 22.0]
["2026-09-25T19:18:16.098257+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:16.577947+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:16.770855+00:00", "trade", 9.9086, 1.0]
["2026-09-25T19:18:16.770880+00:00", "trade", 9.9086, 10.0]
["2026-09-25T19:18:19.000175+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:19.000202+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:23.677001+00:00", "trade", 9.9055, 13.0]
["2026-09-25T19:18:24.236313+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240142+00:00", "trade", 9.905, 363.0]
["2026-09-25T19:18:25.240200+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:18:25.240200+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240202+00:00", "trade", 9.91, 74.0]
["2026-09-25T19:18:25.240203+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:18:25.240205+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:18:25.240208+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:18:25.240208+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:18:25.240211+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:18:25.240211+00:00", "trade", 9.91, 108.0]
["2026-09-25T19:18:25.240214+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240220+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240227+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240254+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240261+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240268+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240281+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240287+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240460+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240466+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240474+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240480+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240487+00:00", "trade", 9.91, 80.0]
["2026-09-25T19:18:25.240487+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240488+00:00", "trade", 9.91, 37.0]
["2026-09-25T19:18:25.240493+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:18:25.240493+00:00", "trade", 9.91, 180.0]
["2026-09-25T19:18:25.240495+00:00", "trade", 9.91, 101.0]
["2026-09-25T19:18:25.240514+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240583+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240761+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:18:25.240763+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:18:25.240763+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:18:25.240764+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240770+00:00", "trade", 9.91, 19.0]
["2026-09-25T19:18:25.240771+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:18:25.240810+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:18:25.240871+00:00", "trade", 9.91, 101.0]
["2026-09-25T19:18:25.240882+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:18:25.240919+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:18:25.240940+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.240956+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.240964+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.241206+00:00", "trade", 9.915, 33.0]
["2026-09-25T19:18:25.241243+00:00", "trade", 9.915, 21.0]
["2026-09-25T19:18:25.241307+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.241355+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.241641+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.241766+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.243956+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.244909+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.244910+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.245433+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.245453+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.343433+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.378074+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:25.486885+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:26.391915+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:26.758516+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:26.758978+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:26.759483+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:18:27.485138+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:27.485163+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:27.485364+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:27.485894+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:27.622284+00:00", "trade", 9.9181, 100.0]
["2026-09-25T19:18:27.856351+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:28.365215+00:00", "trade", 9.9071, 9.0]
["2026-09-25T19:18:28.420115+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:18:29.328290+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:30.238228+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:33.581527+00:00", "trade", 9.915, 3.0]
["2026-09-25T19:18:34.596786+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:34.596814+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:42.219547+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:42.670640+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:44.384190+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:44.389133+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:47.482583+00:00", "trade", 9.9164, 7.0]
["2026-09-25T19:18:48.713004+00:00", "trade", 9.9074, 13.0]
["2026-09-25T19:18:50.205268+00:00", "trade", 9.9186, 15.0]
["2026-09-25T19:18:50.281257+00:00", "trade", 9.9186, 1.0]
["2026-09-25T19:18:51.482293+00:00", "trade", 9.9164, 25.0]
["2026-09-25T19:18:52.862403+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:52.862450+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:53.483882+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:18:55.203275+00:00", "trade", 9.9076, 1.0]
["2026-09-25T19:18:56.459453+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:18:57.584508+00:00", "trade", 9.9164, 5.0]
["2026-09-25T19:19:00.310253+00:00", "trade", 9.9073, 1.0]
["2026-09-25T19:19:00.381166+00:00", "trade", 9.9073, 1.0]
["2026-09-25T19:19:02.285441+00:00", "trade", 9.9163, 18.0]
["2026-09-25T19:19:03.033956+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:19:03.340683+00:00", "trade", 9.9076, 3.0]
["2026-09-25T19:19:03.781561+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:19:03.781587+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:19:03.783459+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:19:07.465424+00:00", "trade", 9.919, 100.0]
["2026-09-25T19:19:08.048592+00:00", "trade", 9.9188, 1.0]
["2026-09-25T19:19:11.140379+00:00", "trade", 9.9078, 12.0]
["2026-09-25T19:19:11.327394+00:00", "trade", 9.915, 5.0]
["2026-09-25T19:19:11.329814+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:19:11.330151+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:19:11.330275+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:19:11.340484+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:19:13.305862+00:00", "trade", 9.915, 46.0]
["2026-09-25T19:19:17.980562+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:19:27.169514+00:00", "trade", 9.916, 200.0]
["2026-09-25T19:19:28.974835+00:00", "trade", 9.915, 18.0]
["2026-09-25T19:19:35.092369+00:00", "trade", 9.9079, 12.0]
["2026-09-25T19:19:41.967516+00:00", "trade", 9.915, 49.0]
["2026-09-25T19:19:41.977568+00:00", "trade", 9.915, 22.0]
["2026-09-25T19:19:43.776363+00:00", "trade", 9.915, 50.0]
["2026-09-25T19:19:47.124241+00:00", "trade", 9.9158, 100.0]
["2026-09-25T19:19:56.465019+00:00", "trade", 9.9163, 2.0]
["2026-09-25T19:19:56.467315+00:00", "trade", 9.9163, 1.0]
["2026-09-25T19:19:56.468685+00:00", "trade", 9.9163, 1.0]
["2026-09-25T19:19:56.469941+00:00", "trade", 9.9163, 1.0]
["2026-09-25T19:19:57.496417+00:00", "trade", 9.9081, 12.0]
["2026-09-25T19:20:02.037821+00:00", "trade", 9.9151, 200.0]
["2026-09-25T19:20:02.150100+00:00", "trade", 9.915, 44.0]
["2026-09-25T19:20:02.150947+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:02.913829+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:03.002218+00:00", "trade", 9.915, 40.0]
["2026-09-25T19:20:03.364982+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:20:05.762851+00:00", "trade", 9.9153, 100.0]
["2026-09-25T19:20:05.763689+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:10.567959+00:00", "trade", 9.9082, 8.0]
["2026-09-25T19:20:10.569173+00:00", "trade", 9.9082, 3.0]
["2026-09-25T19:20:13.385275+00:00", "trade", 9.9153, 100.0]
["2026-09-25T19:20:21.023714+00:00", "trade", 9.9152, 13.0]
["2026-09-25T19:20:21.026770+00:00", "trade", 9.9152, 7.0]
["2026-09-25T19:20:23.677367+00:00", "trade", 9.9107, 16.0]
["2026-09-25T19:20:24.498048+00:00", "trade", 9.9132, 400.0]
["2026-09-25T19:20:25.251725+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:20:25.267777+00:00", "trade", 9.915, 5.0]
["2026-09-25T19:20:25.307791+00:00", "trade", 9.915, 16.0]
["2026-09-25T19:20:25.318102+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:20:29.482548+00:00", "trade", 9.9083, 17.0]
["2026-09-25T19:20:31.842941+00:00", "trade", 9.9151, 29.0]
["2026-09-25T19:20:33.133580+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:34.015797+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:34.029411+00:00", "trade", 9.915, 202.0]
["2026-09-25T19:20:34.515239+00:00", "trade", 9.9084, 100.0]
["2026-09-25T19:20:35.543194+00:00", "trade", 9.9086, 21.0]
["2026-09-25T19:20:36.838455+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:36.843147+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:39.076583+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:39.076620+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:43.233991+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:43.234017+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:43.678652+00:00", "trade", 9.915, 23.0]
["2026-09-25T19:20:43.695376+00:00", "trade", 9.915, 179.0]
["2026-09-25T19:20:44.745619+00:00", "trade", 9.915, 24.0]
["2026-09-25T19:20:46.305052+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:48.035892+00:00", "trade", 9.9186, 1.0]
["2026-09-25T19:20:48.713367+00:00", "trade", 9.9155, 15.0]
["2026-09-25T19:20:50.545220+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:20:53.350043+00:00", "trade", 9.9089, 60.0]
["2026-09-25T19:21:00.393594+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:21:02.289387+00:00", "trade", 9.9151, 200.0]
["2026-09-25T19:21:02.291382+00:00", "trade", 9.9151, 100.0]
["2026-09-25T19:21:02.293233+00:00", "trade", 9.9151, 800.0]
["2026-09-25T19:21:08.667350+00:00", "trade", 9.9089, 10.0]
["2026-09-25T19:21:09.187911+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:21:09.188065+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:21:13.306401+00:00", "trade", 9.9149, 15.0]
["2026-09-25T19:21:15.396198+00:00", "trade", 9.9092, 100.0]
["2026-09-25T19:21:17.957599+00:00", "trade", 9.915, 60.0]
["2026-09-25T19:21:17.958293+00:00", "trade", 9.915, 43.0]
["2026-09-25T19:21:20.075455+00:00", "trade", 9.915, 15.0]
["2026-09-25T19:21:20.131953+00:00", "trade", 9.915, 96.0]
["2026-09-25T19:21:23.423635+00:00", "trade", 9.9149, 3.0]
["2026-09-25T19:21:28.225979+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:21:30.013295+00:00", "trade", 9.915, 40.0]
["2026-09-25T19:21:34.014212+00:00", "trade", 9.9096, 100.0]
["2026-09-25T19:21:36.514592+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:36.514619+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:39.145446+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:39.148367+00:00", "trade", 9.9149, 15.0]
["2026-09-25T19:21:44.547957+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.609924+00:00", "trade", 9.92, 18.0]
["2026-09-25T19:21:44.609925+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.609926+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:21:44.609927+00:00", "trade", 9.92, 70.0]
["2026-09-25T19:21:44.609931+00:00", "trade", 9.92, 17.0]
["2026-09-25T19:21:44.609931+00:00", "trade", 9.92, 101.0]
["2026-09-25T19:21:44.609956+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:21:44.609960+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.609967+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.609988+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.609995+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610002+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610008+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610017+00:00", "trade", 9.92, 46.0]
["2026-09-25T19:21:44.610021+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610041+00:00", "trade", 9.92, 88.0]
["2026-09-25T19:21:44.610043+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610046+00:00", "trade", 9.92, 101.0]
["2026-09-25T19:21:44.610053+00:00", "trade", 9.92, 12.0]
["2026-09-25T19:21:44.610064+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610071+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610167+00:00", "trade", 9.92, 65.0]
["2026-09-25T19:21:44.610186+00:00", "trade", 9.92, 35.0]
["2026-09-25T19:21:44.610207+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610276+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610282+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:21:44.610298+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610305+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610341+00:00", "trade", 9.92, 180.0]
["2026-09-25T19:21:44.610343+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:21:44.610343+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:21:44.610345+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:21:44.610346+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:21:44.610348+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:21:44.610349+00:00", "trade", 9.92, 7.0]
["2026-09-25T19:21:44.610351+00:00", "trade", 9.92, 7.0]
["2026-09-25T19:21:44.610380+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:21:44.610400+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:21:44.610400+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:21:44.610408+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:21:44.610417+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:21:44.610452+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:21:44.610468+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.610475+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.610498+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.610504+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.610506+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.610510+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.611069+00:00", "trade", 9.92, 6.0]
["2026-09-25T19:21:44.615013+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:44.709945+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:45.345282+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:45.792614+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:46.980931+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:48.457711+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:48.839369+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:21:48.860762+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:49.058550+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:49.536866+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:49.536894+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:49.539419+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:49.611613+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:49.657906+00:00", "trade", 9.9118, 200.0]
["2026-09-25T19:21:50.141426+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:50.551461+00:00", "trade", 9.9188, 2.0]
["2026-09-25T19:21:52.374134+00:00", "trade", 9.9118, 100.0]
["2026-09-25T19:21:54.265098+00:00", "trade", 9.92, 1000.0]
["2026-09-25T19:21:54.570038+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:54.570609+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:21:56.057880+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:01.104878+00:00", "trade", 9.9185, 13.0]
["2026-09-25T19:22:04.791814+00:00", "trade", 9.925, 200.0]
["2026-09-25T19:22:04.791901+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:04.791948+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:04.791956+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:04.791991+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:04.792506+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:22:04.792636+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:22:04.792940+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:04.793001+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:22:04.793292+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:22:04.812014+00:00", "trade", 9.925, 16.0]
["2026-09-25T19:22:04.812168+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:22:05.112121+00:00", "trade", 9.925, 104.0]
["2026-09-25T19:22:06.261371+00:00", "trade", 9.9196, 38.0]
["2026-09-25T19:22:07.267224+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:07.635366+00:00", "trade", 9.9196, 18.0]
["2026-09-25T19:22:08.701125+00:00", "trade", 9.925, 178.0]
["2026-09-25T19:22:11.099995+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:22.267499+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:23.802389+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:23.802480+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:23.802533+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:23.803977+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:28.635146+00:00", "trade", 9.9141, 100.0]
["2026-09-25T19:22:29.905232+00:00", "trade", 9.9214, 3.0]
["2026-09-25T19:22:30.142144+00:00", "trade", 9.9194, 84.0]
["2026-09-25T19:22:30.489888+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:30.489914+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:31.843404+00:00", "trade", 9.9199, 9.0]
["2026-09-25T19:22:31.843439+00:00", "trade", 9.9199, 14.0]
["2026-09-25T19:22:35.025711+00:00", "trade", 9.916, 31.0]
["2026-09-25T19:22:35.029218+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:22:39.830742+00:00", "trade", 9.925, 155.0]
["2026-09-25T19:22:43.177869+00:00", "trade", 9.9216, 1.0]
["2026-09-25T19:22:52.754283+00:00", "trade", 9.92, 31.0]
["2026-09-25T19:22:54.987393+00:00", "trade", 9.9206, 14.0]
["2026-09-25T19:22:59.009748+00:00", "trade", 9.9245, 6.0]
["2026-09-25T19:23:00.378581+00:00", "trade", 9.925, 231.0]
["2026-09-25T19:23:00.394372+00:00", "trade", 9.9208, 9.0]
["2026-09-25T19:23:04.482601+00:00", "trade", 9.925, 25.0]
["2026-09-25T19:23:06.744159+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:23:06.966024+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:23:07.218372+00:00", "trade", 9.9149, 95.0]
["2026-09-25T19:23:11.105441+00:00", "trade", 9.924, 5.0]
["2026-09-25T19:23:11.107871+00:00", "trade", 9.924, 1.0]
["2026-09-25T19:23:11.127674+00:00", "trade", 9.925, 34.0]
["2026-09-25T19:23:11.128249+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:23:11.128254+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:23:11.717848+00:00", "trade", 9.93, 101.0]
["2026-09-25T19:23:11.717848+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.717849+00:00", "trade", 9.93, 39.0]
["2026-09-25T19:23:11.717888+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:23:11.717889+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.717891+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:23:11.717892+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.717895+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:23:11.717896+00:00", "trade", 9.93, 39.0]
["2026-09-25T19:23:11.718193+00:00", "trade", 9.93, 40.0]
["2026-09-25T19:23:11.718193+00:00", "trade", 9.93, 60.0]
["2026-09-25T19:23:11.718194+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.718205+00:00", "trade", 9.93, 29.0]
["2026-09-25T19:23:11.718209+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:23:11.718216+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:23:11.718223+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:23:11.718224+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:23:11.718232+00:00", "trade", 9.93, 101.0]
["2026-09-25T19:23:11.718283+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718408+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718460+00:00", "trade", 9.93, 60.0]
["2026-09-25T19:23:11.718462+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:23:11.718462+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.718463+00:00", "trade", 9.93, 18.0]
["2026-09-25T19:23:11.718464+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718466+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.718469+00:00", "trade", 9.93, 7.0]
["2026-09-25T19:23:11.718472+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718479+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718486+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718493+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718532+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718580+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718582+00:00", "trade", 9.93, 101.0]
["2026-09-25T19:23:11.718587+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:23:11.718590+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:23:11.718654+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.718661+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.718697+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.718965+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.718977+00:00", "trade", 9.93, 150.0]
["2026-09-25T19:23:11.718979+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.718984+00:00", "trade", 9.93, 150.0]
["2026-09-25T19:23:11.718991+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:23:11.718992+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.719001+00:00", "trade", 9.93, 24.0]
["2026-09-25T19:23:11.719004+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.719007+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.719009+00:00", "trade", 9.93, 26.0]
["2026-09-25T19:23:11.719019+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.719258+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:23:11.719284+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.722137+00:00", "trade", 9.93, 17.0]
["2026-09-25T19:23:11.722951+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752498+00:00", "trade", 9.935, 150.0]
["2026-09-25T19:23:11.752658+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752693+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752700+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752707+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752721+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752727+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.752758+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:23:11.752795+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:23:11.752795+00:00", "trade", 9.93, 24.0]
["2026-09-25T19:23:11.752795+00:00", "trade", 9.935, 76.0]
["2026-09-25T19:23:11.753297+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.769347+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.772882+00:00", "trade", 9.935, 11.0]
["2026-09-25T19:23:11.791822+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.791947+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.791988+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:11.819208+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:12.583137+00:00", "trade", 9.9183, 100.0]
["2026-09-25T19:23:13.005429+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.005456+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.005977+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.134071+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.193819+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.701815+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.701841+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:13.798213+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:14.844415+00:00", "trade", 9.9236, 8.0]
["2026-09-25T19:23:15.453162+00:00", "trade", 9.9184, 17.0]
["2026-09-25T19:23:17.958364+00:00", "trade", 9.9248, 14.0]
["2026-09-25T19:23:19.618180+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:23.519948+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:23:23.520718+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:23:23.521214+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:23:23.522692+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:23:23.523909+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:23:28.226399+00:00", "trade", 9.9255, 9.0]
["2026-09-25T19:23:33.728038+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:35.806367+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:35.839917+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:39.507774+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:23:43.118362+00:00", "trade", 9.9255, 16.0]
["2026-09-25T19:23:43.149391+00:00", "trade", 9.9186, 100.0]
["2026-09-25T19:23:43.468663+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:23:43.520372+00:00", "trade", 9.9257, 49.0]
["2026-09-25T19:23:45.334137+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:23:46.068888+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:23:46.080364+00:00", "trade", 9.9273, 3.0]
["2026-09-25T19:23:46.080391+00:00", "trade", 9.9273, 2.0]
["2026-09-25T19:23:52.363344+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:23:52.610397+00:00", "trade", 9.9274, 8.0]
["2026-09-25T19:23:59.371300+00:00", "trade", 9.9243, 77.0]
["2026-09-25T19:23:59.371365+00:00", "trade", 9.9301, 19.0]
["2026-09-25T19:24:01.103336+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:24:01.103363+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:24:01.385678+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:24:06.699780+00:00", "trade", 9.9301, 18.0]
["2026-09-25T19:24:07.635395+00:00", "trade", 9.9298, 15.0]
["2026-09-25T19:24:09.986730+00:00", "trade", 9.9188, 23.0]
["2026-09-25T19:24:10.012250+00:00", "trade", 9.9309, 4.0]
["2026-09-25T19:24:10.062917+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:24:11.343343+00:00", "trade", 9.9246, 4.0]
["2026-09-25T19:24:15.963231+00:00", "trade", 9.9189, 39.0]
["2026-09-25T19:24:16.485014+00:00", "trade", 9.9189, 33.0]
["2026-09-25T19:24:17.417069+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:24:17.640721+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:24:18.115511+00:00", "trade", 9.9386, 110.0]
["2026-09-25T19:24:18.126172+00:00", "trade", 9.9386, 1.0]
["2026-09-25T19:24:21.030370+00:00", "trade", 9.9301, 4.0]
["2026-09-25T19:24:22.902893+00:00", "trade", 9.9333, 1.0]
["2026-09-25T19:24:24.905388+00:00", "trade", 9.9245, 23.0]
["2026-09-25T19:24:25.733371+00:00", "trade", 9.9301, 10.0]
["2026-09-25T19:24:25.844267+00:00", "trade", 9.9327, 200.0]
["2026-09-25T19:24:27.885003+00:00", "trade", 9.9328, 3.0]
["2026-09-25T19:24:27.888042+00:00", "trade", 9.9328, 2.0]
["2026-09-25T19:24:27.888761+00:00", "trade", 9.9328, 1.0]
["2026-09-25T19:24:34.096984+00:00", "trade", 9.9327, 4.0]
["2026-09-25T19:24:35.026398+00:00", "trade", 9.9303, 16.0]
["2026-09-25T19:24:37.211997+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:24:41.346368+00:00", "trade", 9.9306, 10.0]
["2026-09-25T19:24:49.949191+00:00", "trade", 9.9374, 50.0]
["2026-09-25T19:24:52.543240+00:00", "trade", 9.9192, 100.0]
["2026-09-25T19:24:59.010398+00:00", "trade", 9.9308, 15.0]
["2026-09-25T19:25:02.005309+00:00", "trade", 9.9249, 14.0]
["2026-09-25T19:25:02.006263+00:00", "trade", 9.9249, 4.0]
["2026-09-25T19:25:02.997308+00:00", "trade", 9.9249, 40.0]
["2026-09-25T19:25:03.030827+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:03.036137+00:00", "trade", 9.935, 39.0]
["2026-09-25T19:25:03.036555+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:25:03.039960+00:00", "trade", 9.935, 102.0]
["2026-09-25T19:25:03.043129+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:03.043668+00:00", "trade", 9.935, 5.0]
["2026-09-25T19:25:03.048166+00:00", "trade", 9.935, 6.0]
["2026-09-25T19:25:03.049548+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:25:03.050184+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:25:03.084954+00:00", "trade", 9.9193, 26.0]
["2026-09-25T19:25:08.632060+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:25:09.667589+00:00", "trade", 9.935, 5.0]
["2026-09-25T19:25:14.753381+00:00", "trade", 9.9332, 1.0]
["2026-09-25T19:25:14.753410+00:00", "trade", 9.9332, 2.0]
["2026-09-25T19:25:17.078412+00:00", "trade", 9.935, 110.0]
["2026-09-25T19:25:17.097550+00:00", "trade", 9.935, 6.0]
["2026-09-25T19:25:20.010727+00:00", "trade", 9.9344, 3.0]
["2026-09-25T19:25:21.264308+00:00", "trade", 9.9344, 4.0]
["2026-09-25T19:25:21.453366+00:00", "trade", 9.9336, 15.0]
["2026-09-25T19:25:23.243396+00:00", "trade", 9.9344, 3.0]
["2026-09-25T19:25:26.880143+00:00", "trade", 9.9343, 200.0]
["2026-09-25T19:25:27.618194+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:28.478238+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:28.480264+00:00", "trade", 9.935, 58.0]
["2026-09-25T19:25:31.793415+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:34.103488+00:00", "trade", 9.9185, 91.0]
["2026-09-25T19:25:34.507985+00:00", "trade", 9.9256, 1334.0]
["2026-09-25T19:25:38.824831+00:00", "trade", 9.935, 29.0]
["2026-09-25T19:25:39.093200+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:39.210701+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:39.210744+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:40.522920+00:00", "trade", 9.9192, 15.0]
["2026-09-25T19:25:40.682844+00:00", "trade", 9.9256, 16.0]
["2026-09-25T19:25:41.144320+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:41.717381+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:25:42.206173+00:00", "trade", 9.9391, 185.0]
["2026-09-25T19:25:43.118372+00:00", "trade", 9.9332, 15.0]
["2026-09-25T19:25:44.035450+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:25:44.035480+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:44.035823+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:44.035933+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:44.035986+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:44.036748+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:45.178533+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:25:48.342745+00:00", "trade", 9.9198, 41.0]
["2026-09-25T19:25:48.345257+00:00", "trade", 9.9198, 23.0]
["2026-09-25T19:25:48.346708+00:00", "trade", 9.9198, 13.0]
["2026-09-25T19:25:48.347906+00:00", "trade", 9.9198, 11.0]
["2026-09-25T19:25:48.349126+00:00", "trade", 9.9198, 10.0]
["2026-09-25T19:25:48.350634+00:00", "trade", 9.9198, 37.0]
["2026-09-25T19:25:50.184268+00:00", "trade", 9.935, 15.0]
["2026-09-25T19:25:57.721878+00:00", "trade", 9.9259, 15.0]
["2026-09-25T19:26:00.036620+00:00", "trade", 9.935, 400.0]
["2026-09-25T19:26:00.036683+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:26:00.038730+00:00", "trade", 9.935, 96.0]
["2026-09-25T19:26:00.225620+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:01.179250+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:01.202463+00:00", "trade", 9.9333, 30.0]
["2026-09-25T19:26:01.205737+00:00", "trade", 9.9267, 100.0]
["2026-09-25T19:26:01.567945+00:00", "trade", 9.935, 7.0]
["2026-09-25T19:26:02.515264+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:02.928993+00:00", "trade", 9.9275, 200.0]
["2026-09-25T19:26:07.250949+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:26:07.635373+00:00", "trade", 9.9327, 17.0]
["2026-09-25T19:26:11.935611+00:00", "trade", 9.935, 4.0]
["2026-09-25T19:26:18.359135+00:00", "trade", 9.935, 75.0]
["2026-09-25T19:26:20.036298+00:00", "trade", 9.9272, 60.0]
["2026-09-25T19:26:22.338756+00:00", "trade", 9.935, 30.0]
["2026-09-25T19:26:22.770608+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:26:23.284043+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:26:26.697337+00:00", "trade", 9.935, 130.0]
["2026-09-25T19:26:27.210208+00:00", "trade", 9.9207, 20.0]
["2026-09-25T19:26:27.214224+00:00", "trade", 9.9207, 17.0]
["2026-09-25T19:26:27.214257+00:00", "trade", 9.9207, 20.0]
["2026-09-25T19:26:27.216211+00:00", "trade", 9.9207, 10.0]
["2026-09-25T19:26:27.217775+00:00", "trade", 9.9207, 6.0]
["2026-09-25T19:26:27.218615+00:00", "trade", 9.9207, 5.0]
["2026-09-25T19:26:27.219770+00:00", "trade", 9.9207, 4.0]
["2026-09-25T19:26:27.221252+00:00", "trade", 9.9207, 83.0]
["2026-09-25T19:26:27.224716+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.224718+00:00", "trade", 9.94, 25.0]
["2026-09-25T19:26:27.224719+00:00", "trade", 9.94, 70.0]
["2026-09-25T19:26:27.224736+00:00", "trade", 9.94, 31.0]
["2026-09-25T19:26:27.224737+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.224738+00:00", "trade", 9.94, 67.0]
["2026-09-25T19:26:27.224743+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:26:27.224760+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224767+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224774+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224781+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224788+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224794+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224842+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224855+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.224901+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.224922+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224970+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.224988+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.224994+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225017+00:00", "trade", 9.94, 59.0]
["2026-09-25T19:26:27.225019+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225026+00:00", "trade", 9.94, 19.0]
["2026-09-25T19:26:27.225038+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225039+00:00", "trade", 9.94, 41.0]
["2026-09-25T19:26:27.225050+00:00", "trade", 9.94, 40.0]
["2026-09-25T19:26:27.225050+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225050+00:00", "trade", 9.94, 46.0]
["2026-09-25T19:26:27.225051+00:00", "trade", 9.94, 361.0]
["2026-09-25T19:26:27.225077+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225093+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225108+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225139+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225180+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225181+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225183+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225209+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225297+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225313+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225314+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225318+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:26:27.225318+00:00", "trade", 9.94, 17.0]
["2026-09-25T19:26:27.225318+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225320+00:00", "trade", 9.94, 6.0]
["2026-09-25T19:26:27.225321+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:27.225326+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225327+00:00", "trade", 9.94, 52.0]
["2026-09-25T19:26:27.225333+00:00", "trade", 9.94, 12.0]
["2026-09-25T19:26:27.225415+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225424+00:00", "trade", 9.94, 101.0]
["2026-09-25T19:26:27.225429+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:27.225447+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:27.225516+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225524+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225532+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225539+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225557+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225565+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225824+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.225904+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.226001+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.226013+00:00", "trade", 9.94, 60.0]
["2026-09-25T19:26:27.226138+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:26:27.226426+00:00", "trade", 9.935, 6.0]
["2026-09-25T19:26:27.226439+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.229804+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.229928+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.230258+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.232077+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:26:27.232080+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:26:27.233039+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.236443+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:27.324867+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:28.153768+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:28.506965+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:28.912998+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:28.913025+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:30.197317+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:32.048170+00:00", "trade", 9.9295, 17.0]
["2026-09-25T19:26:32.324477+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:33.043014+00:00", "trade", 9.9341, 11.0]
["2026-09-25T19:26:33.086097+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:33.142118+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:34.650527+00:00", "trade", 9.945, 1.0]
["2026-09-25T19:26:34.925274+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:34.926225+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:34.926251+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:35.005585+00:00", "trade", 9.9375, 4.0]
["2026-09-25T19:26:35.026370+00:00", "trade", 9.9371, 18.0]
["2026-09-25T19:26:35.251136+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:36.837101+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:26:41.495196+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:42.492357+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:43.645502+00:00", "trade", 9.945, 4.0]
["2026-09-25T19:26:44.017348+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017349+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:26:44.017350+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:26:44.017351+00:00", "trade", 9.94, 14.0]
["2026-09-25T19:26:44.017353+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:26:44.017357+00:00", "trade", 9.94, 76.0]
["2026-09-25T19:26:44.017357+00:00", "trade", 9.94, 70.0]
["2026-09-25T19:26:44.017359+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:44.017376+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017405+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017412+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017419+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017425+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017432+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017446+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017453+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017460+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017589+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017614+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017615+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:44.017621+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017627+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:26:44.017631+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017634+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:44.017635+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:26:44.017638+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017642+00:00", "trade", 9.94, 58.0]
["2026-09-25T19:26:44.017645+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017664+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:44.017670+00:00", "trade", 9.94, 42.0]
["2026-09-25T19:26:44.017799+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017807+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017814+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017841+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017905+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.017907+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:26:44.017930+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.018263+00:00", "trade", 9.94, 36.0]
["2026-09-25T19:26:44.021198+00:00", "trade", 9.945, 218.0]
["2026-09-25T19:26:44.021714+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.021921+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.021956+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.023844+00:00", "trade", 9.945, 113.0]
["2026-09-25T19:26:44.027576+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:26:44.133507+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.133536+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.133735+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.134349+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:44.218223+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:46.696136+00:00", "trade", 9.933, 100.0]
["2026-09-25T19:26:50.227927+00:00", "trade", 9.9253, 100.0]
["2026-09-25T19:26:52.245126+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:52.245154+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333790+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:26:53.333790+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333791+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.333793+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:26:53.333796+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333803+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333811+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333817+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333824+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333837+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333844+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333851+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.333857+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334009+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334011+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334054+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334076+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334077+00:00", "trade", 9.94, 22.0]
["2026-09-25T19:26:53.334083+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334090+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:26:53.334091+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.334092+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:26:53.334098+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.334099+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:26:53.334108+00:00", "trade", 9.94, 26.0]
["2026-09-25T19:26:53.334111+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.334115+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334116+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334117+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334139+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.334146+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.334153+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334160+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334171+00:00", "trade", 9.94, 59.0]
["2026-09-25T19:26:53.334171+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:26:53.334174+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334175+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334175+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334178+00:00", "trade", 9.94, 139.0]
["2026-09-25T19:26:53.334180+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334187+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334195+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334200+00:00", "trade", 9.94, 39.0]
["2026-09-25T19:26:53.334208+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334214+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334233+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:26:53.334235+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334242+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:26:53.334249+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334251+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334303+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334310+00:00", "trade", 9.94, 22.0]
["2026-09-25T19:26:53.334360+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:26:53.334377+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:26:53.334402+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334421+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334430+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:26:53.334431+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334443+00:00", "trade", 9.94, 298.0]
["2026-09-25T19:26:53.334452+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334485+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:26:53.334488+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334508+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:26:53.334510+00:00", "trade", 9.94, 65.0]
["2026-09-25T19:26:53.334517+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334526+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:26:53.334529+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:26:53.334532+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:26:53.334545+00:00", "trade", 9.94, 250.0]
["2026-09-25T19:26:53.334555+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334595+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:26:53.334601+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:26:53.334603+00:00", "trade", 9.94, 290.0]
["2026-09-25T19:26:53.334605+00:00", "trade", 9.94, 14.0]
["2026-09-25T19:26:53.334605+00:00", "trade", 9.94, 286.0]
["2026-09-25T19:26:53.334608+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:26:53.334614+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:26:53.334619+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:26:53.334619+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:26:53.334647+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334655+00:00", "trade", 9.94, 114.0]
["2026-09-25T19:26:53.334659+00:00", "trade", 9.94, 110.0]
["2026-09-25T19:26:53.334680+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334686+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334754+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334776+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334783+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:26:53.334812+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:26:53.334839+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334862+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:26:53.334960+00:00", "trade", 9.94, 61.0]
["2026-09-25T19:26:53.334961+00:00", "trade", 9.94, 131.0]
["2026-09-25T19:26:53.334964+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:26:53.334964+00:00", "trade", 9.94, 8.0]
["2026-09-25T19:26:53.334969+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334975+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:26:53.334982+00:00", "trade", 9.94, 92.0]
["2026-09-25T19:26:53.334982+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.334996+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.335031+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:26:53.335043+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.335764+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.335863+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.336144+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.339536+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.340416+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:53.341872+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:26:53.350906+00:00", "trade", 9.94, 36.0]
["2026-09-25T19:26:53.384295+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:26:53.386659+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:54.334102+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:54.334113+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:26:54.334114+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:26:55.021298+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:55.023757+00:00", "trade", 9.935, 20.0]
["2026-09-25T19:26:55.357080+00:00", "trade", 9.9362, 60.0]
["2026-09-25T19:26:56.618535+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:26:59.010403+00:00", "trade", 9.9388, 17.0]
["2026-09-25T19:26:59.283854+00:00", "trade", 9.9362, 100.0]
["2026-09-25T19:27:02.248730+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:02.248755+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:02.297005+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:05.467406+00:00", "trade", 9.9367, 100.0]
["2026-09-25T19:27:08.199885+00:00", "trade", 9.9289, 100.0]
["2026-09-25T19:27:08.830119+00:00", "trade", 9.9354, 200.0]
["2026-09-25T19:27:09.604398+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.604424+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.605229+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.607945+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:27:09.607947+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:27:09.607948+00:00", "trade", 9.94, 31.0]
["2026-09-25T19:27:09.607949+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:27:09.607952+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:27:09.607952+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.607954+00:00", "trade", 9.94, 64.0]
["2026-09-25T19:27:09.607966+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.607974+00:00", "trade", 9.94, 8.0]
["2026-09-25T19:27:09.607986+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.607993+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608000+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608013+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608021+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608028+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:27:09.608042+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608043+00:00", "trade", 9.94, 15.0]
["2026-09-25T19:27:09.608044+00:00", "trade", 9.94, 38.0]
["2026-09-25T19:27:09.608051+00:00", "trade", 9.94, 62.0]
["2026-09-25T19:27:09.608063+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608145+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:27:09.608164+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608178+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608220+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:27:09.608236+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608334+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:27:09.608336+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608342+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:27:09.608344+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:27:09.608344+00:00", "trade", 9.94, 172.0]
["2026-09-25T19:27:09.608344+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:27:09.608345+00:00", "trade", 9.94, 14.0]
["2026-09-25T19:27:09.608345+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:27:09.608353+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:27:09.608367+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:27:09.608416+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608423+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608430+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608617+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608757+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608765+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608804+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.608846+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.611517+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.612402+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.612455+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.614957+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.709795+00:00", "trade", 9.95, 40.0]
["2026-09-25T19:27:09.709796+00:00", "trade", 9.95, 53.0]
["2026-09-25T19:27:09.709802+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.710056+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.710095+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.710096+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:27:09.710350+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.710396+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.713569+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:09.713583+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:10.264291+00:00", "trade", 9.9391, 6.0]
["2026-09-25T19:27:16.923565+00:00", "trade", 9.9387, 12.0]
["2026-09-25T19:27:17.778554+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:18.523023+00:00", "trade", 9.9294, 100.0]
["2026-09-25T19:27:18.525456+00:00", "trade", 9.9294, 100.0]
["2026-09-25T19:27:20.573892+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:21.751115+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:21.751142+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:22.234937+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:22.355372+00:00", "trade", 9.9391, 16.0]
["2026-09-25T19:27:24.541838+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:25.395813+00:00", "trade", 9.9481, 498.0]
["2026-09-25T19:27:25.542970+00:00", "trade", 9.9298, 100.0]
["2026-09-25T19:27:26.151034+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:26.151666+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:26.151690+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:27.609549+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:31.147817+00:00", "trade", 9.936, 100.0]
["2026-09-25T19:27:34.597691+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:35.443208+00:00", "trade", 9.9396, 9.0]
["2026-09-25T19:27:39.877432+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886667+00:00", "trade", 9.95, 47.0]
["2026-09-25T19:27:39.886668+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:27:39.886670+00:00", "trade", 9.95, 27.0]
["2026-09-25T19:27:39.886696+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886702+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886716+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886723+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886737+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886743+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:27:39.886748+00:00", "trade", 9.95, 6.0]
["2026-09-25T19:27:39.886750+00:00", "trade", 9.95, 101.0]
["2026-09-25T19:27:39.886753+00:00", "trade", 9.95, 6.0]
["2026-09-25T19:27:39.886755+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:27:39.886755+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:27:39.886756+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:27:39.886760+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:27:39.886830+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.886837+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.887047+00:00", "trade", 9.95, 29.0]
["2026-09-25T19:27:39.887055+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.887083+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.887098+00:00", "trade", 9.95, 7.0]
["2026-09-25T19:27:39.887098+00:00", "trade", 9.95, 8.0]
["2026-09-25T19:27:39.887099+00:00", "trade", 9.95, 7.0]
["2026-09-25T19:27:39.888004+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.888074+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.888076+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.888269+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.888656+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.889400+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:27:39.891100+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.892140+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:39.897345+00:00", "trade", 9.955, 300.0]
["2026-09-25T19:27:39.897346+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:27:39.897347+00:00", "trade", 9.955, 300.0]
["2026-09-25T19:27:39.897364+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:27:39.897370+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:27:39.917840+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:40.188382+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:40.188440+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:42.047415+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:42.959836+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:44.546069+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:44.546097+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:44.598173+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:44.598202+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:44.855045+00:00", "trade", 9.9412, 17.0]
["2026-09-25T19:27:44.857426+00:00", "trade", 9.9412, 2.0]
["2026-09-25T19:27:45.182619+00:00", "trade", 9.9412, 7.0]
["2026-09-25T19:27:45.709956+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:45.709983+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:46.157353+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:48.343423+00:00", "trade", 9.9412, 17.0]
["2026-09-25T19:27:50.267900+00:00", "trade", 9.9417, 29.0]
["2026-09-25T19:27:51.376140+00:00", "trade", 9.955, 11.0]
["2026-09-25T19:27:51.376777+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.376867+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.376954+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.377044+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.377128+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.377218+00:00", "trade", 9.955, 10.0]
["2026-09-25T19:27:51.377649+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.377739+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.377932+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.378077+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.378155+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.378232+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:51.378309+00:00", "trade", 9.955, 10.0]
["2026-09-25T19:27:51.378629+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:27:52.764609+00:00", "trade", 9.9419, 6.0]
["2026-09-25T19:27:52.766879+00:00", "trade", 9.9419, 4.0]
["2026-09-25T19:27:52.768408+00:00", "trade", 9.9419, 3.0]
["2026-09-25T19:27:52.769766+00:00", "trade", 9.9419, 7.0]
["2026-09-25T19:27:52.771105+00:00", "trade", 9.9419, 7.0]
["2026-09-25T19:27:55.800129+00:00", "trade", 9.955, 54.0]
["2026-09-25T19:27:59.597586+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:27:59.597686+00:00", "trade", 9.959, 200.0]
["2026-09-25T19:28:01.242738+00:00", "trade", 9.9501, 559.0]
["2026-09-25T19:28:01.243669+00:00", "trade", 9.955, 99.0]
["2026-09-25T19:28:01.283538+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:28:01.830558+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:02.525264+00:00", "trade", 9.9326, 50.0]
["2026-09-25T19:28:02.530760+00:00", "trade", 9.9326, 2.0]
["2026-09-25T19:28:06.239373+00:00", "trade", 9.9428, 3.0]
["2026-09-25T19:28:06.239439+00:00", "trade", 9.9428, 2.0]
["2026-09-25T19:28:06.947585+00:00", "trade", 9.9401, 100.0]
["2026-09-25T19:28:08.360751+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:09.983457+00:00", "trade", 9.9327, 26.0]
["2026-09-25T19:28:11.765283+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:11.892443+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:11.936374+00:00", "trade", 9.9428, 17.0]
["2026-09-25T19:28:13.515914+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:28:13.519413+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:28:13.519414+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519417+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:28:13.519417+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:28:13.519418+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:28:13.519441+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519448+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519455+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519462+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519469+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519476+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519497+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519504+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519519+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519523+00:00", "trade", 9.96, 160.0]
["2026-09-25T19:28:13.519527+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:28:13.519529+00:00", "trade", 9.96, 108.0]
["2026-09-25T19:28:13.519531+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:28:13.519569+00:00", "trade", 9.96, 63.0]
["2026-09-25T19:28:13.519636+00:00", "trade", 9.96, 120.0]
["2026-09-25T19:28:13.519636+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:28:13.519636+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519638+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519647+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:28:13.519725+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:28:13.519760+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:28:13.519800+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.519808+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.519814+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.520063+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.520109+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.520263+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.520393+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.520539+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.520574+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.522542+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.524735+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.526572+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.619485+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:13.836267+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:14.540461+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:14.789573+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:14.790527+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:15.093225+00:00", "trade", 9.9693, 240.0]
["2026-09-25T19:28:15.093992+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:16.126723+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:17.959654+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:17.959679+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:18.318023+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:18.402741+00:00", "trade", 9.9547, 3.0]
["2026-09-25T19:28:18.994476+00:00", "trade", 9.965, 39.0]
["2026-09-25T19:28:19.156087+00:00", "trade", 9.9601, 361.0]
["2026-09-25T19:28:24.222760+00:00", "trade", 9.9436, 18.0]
["2026-09-25T19:28:26.844233+00:00", "trade", 9.9607, 482.0]
["2026-09-25T19:28:29.827892+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:30.237964+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:33.157686+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:33.355564+00:00", "trade", 9.9562, 4.0]
["2026-09-25T19:28:34.918470+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:28:36.232946+00:00", "trade", 9.9465, 16.0]
["2026-09-25T19:28:39.232403+00:00", "trade", 9.9465, 1.0]
["2026-09-25T19:28:39.232438+00:00", "trade", 9.9465, 2.0]
["2026-09-25T19:28:39.298579+00:00", "trade", 9.9583, 4.0]
["2026-09-25T19:28:42.225659+00:00", "trade", 9.9465, 3.0]
["2026-09-25T19:28:43.884564+00:00", "trade", 9.9577, 4.0]
["2026-09-25T19:28:46.624639+00:00", "trade", 9.9441, 21.0]
["2026-09-25T19:28:50.213336+00:00", "trade", 9.965, 30.0]
["2026-09-25T19:28:56.167449+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:56.367802+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:28:57.334396+00:00", "trade", 9.9535, 1.0]
["2026-09-25T19:28:59.011399+00:00", "trade", 9.9535, 16.0]
["2026-09-25T19:29:00.020162+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:29:00.021091+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:29:00.022012+00:00", "trade", 9.9442, 3.0]
["2026-09-25T19:29:00.022136+00:00", "trade", 9.9442, 16.0]
["2026-09-25T19:29:00.022912+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:00.023961+00:00", "trade", 9.96, 12.0]
["2026-09-25T19:29:00.026906+00:00", "trade", 9.965, 7.0]
["2026-09-25T19:29:00.027036+00:00", "trade", 9.965, 1.0]
["2026-09-25T19:29:00.043766+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:00.077553+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:01.743775+00:00", "trade", 9.965, 8.0]
["2026-09-25T19:29:02.384164+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:02.947938+00:00", "trade", 9.944, 100.0]
["2026-09-25T19:29:03.346807+00:00", "trade", 9.96, 26.0]
["2026-09-25T19:29:03.346810+00:00", "trade", 9.96, 118.0]
["2026-09-25T19:29:03.346810+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.346816+00:00", "trade", 9.96, 82.0]
["2026-09-25T19:29:03.346817+00:00", "trade", 9.96, 96.0]
["2026-09-25T19:29:03.346817+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.346819+00:00", "trade", 9.96, 200.0]
["2026-09-25T19:29:03.346856+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.346863+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.346869+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.346877+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.346884+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347052+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347073+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347080+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347093+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:03.347098+00:00", "trade", 9.96, 4.0]
["2026-09-25T19:29:03.347100+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:29:03.347104+00:00", "trade", 9.96, 86.0]
["2026-09-25T19:29:03.347110+00:00", "trade", 9.96, 9.0]
["2026-09-25T19:29:03.347124+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347260+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347263+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:03.347369+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:29:03.347378+00:00", "trade", 9.96, 10.0]
["2026-09-25T19:29:03.347381+00:00", "trade", 9.96, 16.0]
["2026-09-25T19:29:03.347381+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:03.347381+00:00", "trade", 9.96, 26.0]
["2026-09-25T19:29:03.347381+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:03.347385+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:03.347463+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.347469+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.347489+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.347515+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.347568+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.347720+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.348111+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.348498+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.348635+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.351855+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.353271+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.357094+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.357145+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.361925+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.373266+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:03.380720+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:03.446837+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:04.378035+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:04.496647+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:08.897242+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:08.899108+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:09.824389+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:10.392710+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:11.239898+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:13.196003+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:13.196028+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:13.857607+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:15.239677+00:00", "trade", 9.955, 299.0]
["2026-09-25T19:29:18.444349+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:29:20.340441+00:00", "trade", 9.9392, 100.0]
["2026-09-25T19:29:21.253063+00:00", "trade", 9.9581, 32.0]
["2026-09-25T19:29:22.355363+00:00", "trade", 9.9564, 16.0]
["2026-09-25T19:29:27.524437+00:00", "trade", 9.9392, 14.0]
["2026-09-25T19:29:27.525295+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:27.852151+00:00", "trade", 9.955, 30.0]
["2026-09-25T19:29:30.823394+00:00", "trade", 9.9393, 200.0]
["2026-09-25T19:29:33.043951+00:00", "trade", 9.955, 10.0]
["2026-09-25T19:29:33.044310+00:00", "trade", 9.955, 1.0]
["2026-09-25T19:29:33.619251+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:37.724390+00:00", "trade", 9.9393, 100.0]
["2026-09-25T19:29:39.957822+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:39.957850+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:42.500285+00:00", "trade", 9.9602, 28.0]
["2026-09-25T19:29:43.379816+00:00", "trade", 9.9602, 15.0]
["2026-09-25T19:29:46.036829+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:29:46.037605+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:29:46.038431+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:47.503447+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:29:47.522136+00:00", "trade", 9.955, 200.0]
["2026-09-25T19:29:47.522505+00:00", "trade", 9.955, 300.0]
["2026-09-25T19:29:47.522508+00:00", "trade", 9.955, 200.0]
["2026-09-25T19:29:48.343365+00:00", "trade", 9.9576, 18.0]
["2026-09-25T19:29:48.803060+00:00", "trade", 9.9398, 100.0]
["2026-09-25T19:29:50.040561+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:29:50.049510+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:29:50.064891+00:00", "trade", 9.96, 6.0]
["2026-09-25T19:29:50.064957+00:00", "trade", 9.96, 9.0]
["2026-09-25T19:29:50.064958+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:50.064960+00:00", "trade", 9.96, 5.0]
["2026-09-25T19:29:50.064961+00:00", "trade", 9.96, 60.0]
["2026-09-25T19:29:50.064994+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065000+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065007+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065021+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065034+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065037+00:00", "trade", 9.96, 120.0]
["2026-09-25T19:29:50.065040+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065068+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065071+00:00", "trade", 9.96, 29.0]
["2026-09-25T19:29:50.065075+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065085+00:00", "trade", 9.96, 20.0]
["2026-09-25T19:29:50.065107+00:00", "trade", 9.96, 71.0]
["2026-09-25T19:29:50.065129+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065180+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065196+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:50.065303+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065311+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.065408+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:29:50.065410+00:00", "trade", 9.96, 40.0]
["2026-09-25T19:29:50.065410+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.065411+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:50.065479+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.065501+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.065673+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.066028+00:00", "trade", 9.96, 5.0]
["2026-09-25T19:29:50.066492+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.066550+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.066800+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.067217+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.069410+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.069595+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.069991+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.070046+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.070088+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070333+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070340+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070347+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070351+00:00", "trade", 9.96, 32.0]
["2026-09-25T19:29:50.070353+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:29:50.070353+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070357+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.070358+00:00", "trade", 9.96, 118.0]
["2026-09-25T19:29:50.070365+00:00", "trade", 9.96, 297.0]
["2026-09-25T19:29:50.070402+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.070448+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.070468+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.070477+00:00", "trade", 9.96, 23.0]
["2026-09-25T19:29:50.070496+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.070505+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:29:50.070505+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.070508+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:29:50.070571+00:00", "quote", 9.96, 9.96]
["2026-09-25T19:29:50.070629+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:50.070629+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070656+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070670+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070748+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070789+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070844+00:00", "quote", 9.96, 9.96]
["2026-09-25T19:29:50.070896+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.070959+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071008+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071023+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071035+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071165+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071188+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071379+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071471+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.071894+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.072145+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.072155+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.072318+00:00", "trade", 9.96, 200.0]
["2026-09-25T19:29:50.073515+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.073686+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.075654+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.075794+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.075924+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.077021+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.077191+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.080061+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:50.080580+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.080696+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.087227+00:00", "trade", 9.96, 18.0]
["2026-09-25T19:29:50.093968+00:00", "trade", 9.96, 7.0]
["2026-09-25T19:29:50.094028+00:00", "trade", 9.96, 10.0]
["2026-09-25T19:29:50.100266+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.100295+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.100484+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.100509+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.179723+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:50.616753+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:53.178513+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:53.182776+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:54.510848+00:00", "trade", 9.9584, 9.0]
["2026-09-25T19:29:55.277747+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:55.291545+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:55.327029+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:56.780164+00:00", "trade", 9.9629, 45.0]
["2026-09-25T19:29:58.020054+00:00", "trade", 9.96, 75.0]
["2026-09-25T19:29:58.368163+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.369009+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.372773+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:29:58.372822+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.372909+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.372991+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373085+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373174+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373262+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373366+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373444+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373518+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373597+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.373675+00:00", "trade", 9.96, 20.0]
["2026-09-25T19:29:58.373833+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.374330+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.374499+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.374729+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.375183+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.390047+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.406156+00:00", "trade", 9.96, 38.0]
["2026-09-25T19:29:58.516961+00:00", "trade", 9.96, 300.0]
["2026-09-25T19:29:58.516968+00:00", "trade", 9.96, 150.0]
["2026-09-25T19:29:58.516970+00:00", "trade", 9.96, 150.0]
["2026-09-25T19:29:59.599105+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:59.599132+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:59.697999+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:29:59.698386+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.698395+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.698402+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.698425+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.698470+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.698670+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.699862+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.701019+00:00", "trade", 9.96, 24.0]
["2026-09-25T19:29:59.710199+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.748402+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:29:59.748520+00:00", "trade", 9.97, 120.0]
["2026-09-25T19:29:59.748522+00:00", "trade", 9.97, 30.0]
["2026-09-25T19:29:59.748523+00:00", "trade", 9.97, 101.0]
["2026-09-25T19:29:59.748541+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:29:59.748544+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748551+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748557+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748571+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748578+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748760+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748776+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748786+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748800+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748817+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748826+00:00", "trade", 9.97, 6.0]
["2026-09-25T19:29:59.748858+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748932+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.748987+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:29:59.749092+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:29:59.749093+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749097+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749123+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749152+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749203+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749208+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749411+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749419+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749439+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749480+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.749495+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.752562+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.753120+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.753248+00:00", "trade", 9.98, 6.0]
["2026-09-25T19:29:59.753556+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:29:59.754136+00:00", "trade", 9.97, 2.0]
["2026-09-25T19:29:59.757284+00:00", "trade", 9.98, 38.0]
["2026-09-25T19:29:59.757419+00:00", "trade", 9.98, 38.0]
["2026-09-25T19:29:59.757504+00:00", "trade", 9.98, 20.0]
["2026-09-25T19:29:59.759317+00:00", "quote", 9.96, 9.99]
["2026-09-25T19:29:59.759318+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:29:59.759347+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759353+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759360+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759366+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759387+00:00", "trade", 9.98, 20.0]
["2026-09-25T19:29:59.759392+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759399+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759463+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759520+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.759566+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.759622+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.759639+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.759673+00:00", "trade", 9.98, 36.0]
["2026-09-25T19:29:59.759674+00:00", "trade", 9.98, 4.0]
["2026-09-25T19:29:59.759675+00:00", "trade", 9.98, 29.0]
["2026-09-25T19:29:59.760164+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.760194+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.763827+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.765948+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.766061+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:29:59.766364+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.770292+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.770492+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.770529+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.859836+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:29:59.860788+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:00.722790+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:00.723755+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:00.914697+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:30:00.939186+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:01.373171+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:01.373221+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:01.745251+00:00", "trade", 9.9609, 1.0]
["2026-09-25T19:30:01.745301+00:00", "trade", 9.9608, 2.0]
["2026-09-25T19:30:02.241972+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:02.996216+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.027127+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.027152+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.168697+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.323523+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.323551+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.677529+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.678446+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.876515+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:03.881572+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:04.025325+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:04.599578+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.599599+00:00", "trade", 9.99, 6.0]
["2026-09-25T19:30:04.599601+00:00", "trade", 9.99, 200.0]
["2026-09-25T19:30:04.599602+00:00", "trade", 9.99, 31.0]
["2026-09-25T19:30:04.599607+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.599613+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.599630+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.599646+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.600174+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:30:04.600188+00:00", "trade", 9.99, 6.0]
["2026-09-25T19:30:04.600865+00:00", "trade", 9.985, 40.0]
["2026-09-25T19:30:04.601309+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.604707+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:04.610793+00:00", "trade", 9.99, 300.0]
["2026-09-25T19:30:06.377724+00:00", "trade", 9.9438, 10.0]
["2026-09-25T19:30:06.378289+00:00", "trade", 9.99, 79.0]
["2026-09-25T19:30:11.936388+00:00", "trade", 9.963, 17.0]
["2026-09-25T19:30:12.041960+00:00", "trade", 9.9885, 3.0]
["2026-09-25T19:30:16.071237+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:17.186521+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:18.052384+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:20.164390+00:00", "trade", 9.985, 252.0]
["2026-09-25T19:30:20.178223+00:00", "trade", 9.985, 66.0]
["2026-09-25T19:30:20.584799+00:00", "trade", 9.9442, 100.0]
["2026-09-25T19:30:21.889157+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:21.889185+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:22.889424+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:28.778102+00:00", "trade", 9.9443, 37.0]
["2026-09-25T19:30:28.780904+00:00", "trade", 9.9443, 6.0]
["2026-09-25T19:30:35.263426+00:00", "trade", 9.985, 51.0]
["2026-09-25T19:30:35.415685+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:30:35.415686+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:30:35.415687+00:00", "trade", 9.98, 90.0]
["2026-09-25T19:30:35.415692+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415713+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415725+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415791+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415798+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415805+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415828+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415830+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:30:35.415837+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:30:35.415838+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.415853+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:35.415856+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:30:35.416234+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:35.416330+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:30:35.421656+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:35.421670+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:35.422059+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.422102+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.422109+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.422160+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.422675+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:35.457172+00:00", "trade", 9.9511, 2.0]
["2026-09-25T19:30:36.233368+00:00", "trade", 9.9654, 20.0]
["2026-09-25T19:30:37.633838+00:00", "trade", 9.985, 8.0]
["2026-09-25T19:30:37.637975+00:00", "trade", 9.985, 5.0]
["2026-09-25T19:30:38.144230+00:00", "trade", 9.985, 28.0]
["2026-09-25T19:30:39.627295+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:39.627453+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:30:40.424357+00:00", "trade", 9.985, 31.0]
["2026-09-25T19:30:40.425250+00:00", "trade", 9.99, 3.0]
["2026-09-25T19:30:44.138572+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:30:44.138638+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:30:44.138657+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:44.138665+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:44.138712+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:44.138883+00:00", "trade", 9.98, 21.0]
["2026-09-25T19:30:44.139628+00:00", "trade", 9.98, 200.0]
["2026-09-25T19:30:44.139679+00:00", "trade", 9.975, 300.0]
["2026-09-25T19:30:44.139790+00:00", "trade", 9.975, 10.0]
["2026-09-25T19:30:44.139820+00:00", "trade", 9.975, 10.0]
["2026-09-25T19:30:44.143989+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:44.186264+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:44.738360+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:45.188045+00:00", "trade", 9.975, 201.0]
["2026-09-25T19:30:46.920134+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:48.081336+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:48.922453+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:48.923366+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:49.657516+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:30:54.082452+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:30:59.605831+00:00", "trade", 9.9678, 24.0]
["2026-09-25T19:30:59.610859+00:00", "trade", 9.98, 14.0]
["2026-09-25T19:30:59.610910+00:00", "trade", 9.98, 5.0]
["2026-09-25T19:31:02.871774+00:00", "trade", 9.9461, 100.0]
["2026-09-25T19:31:03.781723+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:04.512934+00:00", "trade", 9.9817, 13.0]
["2026-09-25T19:31:05.904067+00:00", "trade", 9.9461, 100.0]
["2026-09-25T19:31:06.208215+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:06.208243+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:08.753138+00:00", "trade", 9.9527, 200.0]
["2026-09-25T19:31:14.864137+00:00", "trade", 9.9463, 500.0]
["2026-09-25T19:31:18.379886+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:18.379912+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:18.387913+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:18.387941+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:19.879518+00:00", "trade", 9.951, 45.0]
["2026-09-25T19:31:19.884437+00:00", "trade", 9.9679, 2.0]
["2026-09-25T19:31:24.339346+00:00", "trade", 9.9523, 17.0]
["2026-09-25T19:31:24.498848+00:00", "trade", 9.9545, 18.0]
["2026-09-25T19:31:24.707805+00:00", "trade", 9.9527, 60.0]
["2026-09-25T19:31:36.974951+00:00", "trade", 9.98, 38.0]
["2026-09-25T19:31:37.187095+00:00", "trade", 9.979, 21.0]
["2026-09-25T19:31:37.863603+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:37.863629+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:37.864367+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:37.864421+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:31:37.875342+00:00", "trade", 9.98, 12.0]
["2026-09-25T19:31:37.875343+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:31:37.875345+00:00", "trade", 9.98, 57.0]
["2026-09-25T19:31:37.875346+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:31:37.875348+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:31:37.875369+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.875376+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.875383+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.875452+00:00", "trade", 9.98, 20.0]
["2026-09-25T19:31:37.875728+00:00", "trade", 9.98, 28.0]
["2026-09-25T19:31:37.875729+00:00", "trade", 9.98, 46.0]
["2026-09-25T19:31:37.875730+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.875913+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.875920+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.877224+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.880545+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.886688+00:00", "trade", 9.985, 7.0]
["2026-09-25T19:31:37.886752+00:00", "trade", 9.985, 7.0]
["2026-09-25T19:31:37.938596+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:37.938981+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:31:41.380771+00:00", "trade", 9.99, 1500.0]
["2026-09-25T19:31:41.751774+00:00", "trade", 9.9838, 9.0]
["2026-09-25T19:31:41.752005+00:00", "trade", 9.9838, 25.0]
["2026-09-25T19:31:43.318033+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:31:43.318407+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:31:43.319712+00:00", "trade", 9.99, 4.0]
["2026-09-25T19:31:43.319713+00:00", "trade", 9.99, 6.0]
["2026-09-25T19:31:43.319715+00:00", "trade", 9.99, 10.0]
["2026-09-25T19:31:43.319733+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319740+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319755+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319775+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319782+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319788+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319795+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319803+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319810+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319813+00:00", "trade", 9.99, 108.0]
["2026-09-25T19:31:43.319815+00:00", "trade", 9.99, 20.0]
["2026-09-25T19:31:43.319819+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:31:43.319820+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:31:43.319822+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319823+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319830+00:00", "trade", 9.99, 4.0]
["2026-09-25T19:31:43.319836+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319844+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:31:43.319873+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:31:43.319875+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:43.319914+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.319922+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.320495+00:00", "trade", 9.9822, 100.0]
["2026-09-25T19:31:43.320534+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.320727+00:00", "trade", 9.9822, 100.0]
["2026-09-25T19:31:43.320843+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.320957+00:00", "trade", 9.9822, 100.0]
["2026-09-25T19:31:43.321234+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.321930+00:00", "trade", 9.9822, 108.0]
["2026-09-25T19:31:43.322142+00:00", "trade", 9.9822, 20.0]
["2026-09-25T19:31:43.325525+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:43.328499+00:00", "trade", 9.99, 13.0]
["2026-09-25T19:31:43.329823+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:31:43.330401+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:43.331616+00:00", "trade", 10.0, 500.0]
["2026-09-25T19:31:43.333655+00:00", "trade", 9.9822, 500.0]
["2026-09-25T19:31:43.334672+00:00", "trade", 10.0, 123.0]
["2026-09-25T19:31:43.336698+00:00", "trade", 9.9822, 123.0]
["2026-09-25T19:31:43.391879+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:43.391918+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.391961+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.391970+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.392008+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.392219+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.392526+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:43.618817+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:44.391853+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:31:46.898980+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:47.011118+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:47.011144+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:49.002832+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:49.002858+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:31:49.471856+00:00", "trade", 9.99, 21.0]
["2026-09-25T19:31:53.334407+00:00", "trade", 10.0, 3.0]
["2026-09-25T19:31:55.755912+00:00", "trade", 9.9664, 100.0]
["2026-09-25T19:31:55.766600+00:00", "trade", 9.9664, 1100.0]
["2026-09-25T19:31:55.767122+00:00", "trade", 9.9664, 400.0]
["2026-09-25T19:31:56.363945+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:32:01.746379+00:00", "trade", 9.9857, 4.0]
["2026-09-25T19:32:01.746422+00:00", "trade", 9.9857, 2.0]
["2026-09-25T19:32:04.370583+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:32:05.070727+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:32:05.511971+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:32:07.885055+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:32:10.245560+00:00", "trade", 9.99, 70.0]
["2026-09-25T19:32:10.963376+00:00", "trade", 9.9853, 137.0]
["2026-09-25T19:32:10.964395+00:00", "trade", 9.9853, 100.0]
["2026-09-25T19:32:12.341221+00:00", "trade", 9.9856, 40.0]
["2026-09-25T19:32:12.341251+00:00", "trade", 9.9882, 29.0]
["2026-09-25T19:32:12.341279+00:00", "trade", 9.9887, 21.0]
["2026-09-25T19:32:12.611378+00:00", "trade", 9.9853, 1.0]
["2026-09-25T19:32:12.611455+00:00", "trade", 9.9853, 2.0]
["2026-09-25T19:32:18.504885+00:00", "trade", 9.99, 3.0]
["2026-09-25T19:32:21.775182+00:00", "trade", 9.9685, 200.0]
["2026-09-25T19:32:23.508751+00:00", "trade", 9.9887, 15.0]
["2026-09-25T19:32:26.118111+00:00", "trade", 9.9883, 31.0]
["2026-09-25T19:32:27.013651+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:27.014154+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:27.014182+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:27.014408+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:27.014627+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:29.598844+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:35.991864+00:00", "trade", 9.995, 8.0]
["2026-09-25T19:32:36.063834+00:00", "trade", 9.995, 303.0]
["2026-09-25T19:32:36.065412+00:00", "trade", 9.995, 89.0]
["2026-09-25T19:32:37.231996+00:00", "trade", 9.995, 164.0]
["2026-09-25T19:32:39.044015+00:00", "trade", 9.9985, 1.0]
["2026-09-25T19:32:43.363843+00:00", "trade", 9.995, 10.0]
["2026-09-25T19:32:43.570966+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:43.571007+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:43.571347+00:00", "trade", 9.995, 75.0]
["2026-09-25T19:32:43.571828+00:00", "trade", 9.995, 75.0]
["2026-09-25T19:32:49.599334+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:49.600308+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:49.828983+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:49.829010+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:50.082336+00:00", "trade", 9.995, 115.0]
["2026-09-25T19:32:50.082376+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:50.623905+00:00", "trade", 9.9546, 100.0]
["2026-09-25T19:32:50.643714+00:00", "trade", 9.9546, 100.0]
["2026-09-25T19:32:54.602264+00:00", "trade", 9.9676, 300.0]
["2026-09-25T19:32:56.329132+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:56.329159+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:58.659665+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:58.660129+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:32:59.845493+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:00.665618+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:01.368743+00:00", "trade", 9.9725, 60.0]
["2026-09-25T19:33:01.384490+00:00", "trade", 9.9999, 99.0]
["2026-09-25T19:33:01.391743+00:00", "trade", 9.995, 200.0]
["2026-09-25T19:33:01.462887+00:00", "trade", 9.99, 27.0]
["2026-09-25T19:33:01.465229+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:01.963393+00:00", "trade", 9.995, 39.0]
["2026-09-25T19:33:02.365530+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:04.051335+00:00", "trade", 9.995, 25.0]
["2026-09-25T19:33:04.051403+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:04.102828+00:00", "trade", 9.995, 21.0]
["2026-09-25T19:33:05.044129+00:00", "trade", 9.9552, 100.0]
["2026-09-25T19:33:05.474390+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:05.474418+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:07.758883+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:10.268840+00:00", "trade", 9.995, 227.0]
["2026-09-25T19:33:10.269717+00:00", "trade", 10.0, 3.0]
["2026-09-25T19:33:22.664250+00:00", "trade", 9.9769, 100.0]
["2026-09-25T19:33:27.585735+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:29.395336+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:29.395364+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:30.627576+00:00", "trade", 9.995, 323.0]
["2026-09-25T19:33:33.505755+00:00", "trade", 9.9952, 20.0]
["2026-09-25T19:33:33.613019+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:33.613046+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:34.359119+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:35.730155+00:00", "trade", 9.995, 28.0]
["2026-09-25T19:33:38.557567+00:00", "trade", 9.995, 30.0]
["2026-09-25T19:33:40.036259+00:00", "trade", 9.9948, 2.0]
["2026-09-25T19:33:40.036287+00:00", "trade", 9.9948, 2.0]
["2026-09-25T19:33:40.036329+00:00", "trade", 9.9917, 1.0]
["2026-09-25T19:33:44.480869+00:00", "trade", 9.9953, 300.0]
["2026-09-25T19:33:46.050034+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:46.061136+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:33:49.311837+00:00", "trade", 9.9951, 24.0]
["2026-09-25T19:33:49.543282+00:00", "trade", 9.958, 100.0]
["2026-09-25T19:33:57.488128+00:00", "trade", 9.9758, 18.0]
["2026-09-25T19:34:10.787717+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:11.330448+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:18.853797+00:00", "trade", 9.995, 9.0]
["2026-09-25T19:34:20.147255+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:20.147281+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:20.150963+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:20.426422+00:00", "trade", 9.995, 2.0]
["2026-09-25T19:34:22.049428+00:00", "trade", 9.9915, 65.0]
["2026-09-25T19:34:22.050262+00:00", "trade", 10.0, 2.0]
["2026-09-25T19:34:22.275695+00:00", "trade", 9.995, 61.0]
["2026-09-25T19:34:22.588983+00:00", "trade", 9.995, 100.0]
["2026-09-25T19:34:29.030675+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:34.944968+00:00", "trade", 9.9585, 40.0]
["2026-09-25T19:34:34.947667+00:00", "trade", 9.9585, 4.0]
["2026-09-25T19:34:38.593134+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:38.593161+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:38.593918+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:44.247398+00:00", "trade", 9.995, 30.0]
["2026-09-25T19:34:44.740587+00:00", "trade", 9.995, 10.0]
["2026-09-25T19:34:54.594177+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:54.594203+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:54.594214+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:34:54.594220+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:54.594585+00:00", "trade", 10.0, 78.0]
["2026-09-25T19:34:54.594716+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:34:54.602728+00:00", "trade", 9.9999, 33.0]
["2026-09-25T19:34:55.105112+00:00", "trade", 9.995, 100.0]
["2026-09-25T19:34:55.105256+00:00", "trade", 9.995, 109.0]
["2026-09-25T19:34:55.515315+00:00", "trade", 9.994, 57.0]
["2026-09-25T19:34:55.999999+00:00", "trade", 9.995, 96.0]
["2026-09-25T19:34:57.583708+00:00", "trade", 9.9592, 11.0]
["2026-09-25T19:35:00.304949+00:00", "trade", 9.995, 141.0]
["2026-09-25T19:35:01.066603+00:00", "trade", 9.995, 9.0]
["2026-09-25T19:35:01.717405+00:00", "trade", 9.9593, 100.0]
["2026-09-25T19:35:04.337179+00:00", "trade", 9.995, 1.0]
["2026-09-25T19:35:09.599894+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:35:09.599923+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:09.600423+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:09.600445+00:00", "trade", 9.995, 33.0]
["2026-09-25T19:35:10.535852+00:00", "trade", 9.995, 15.0]
["2026-09-25T19:35:10.796502+00:00", "trade", 9.995, 58.0]
["2026-09-25T19:35:11.655760+00:00", "trade", 9.9913, 44.0]
["2026-09-25T19:35:16.917364+00:00", "trade", 9.9943, 30.0]
["2026-09-25T19:35:16.918273+00:00", "trade", 10.0, 2.0]
["2026-09-25T19:35:18.436259+00:00", "trade", 9.995, 1.0]
["2026-09-25T19:35:18.491252+00:00", "trade", 9.995, 58.0]
["2026-09-25T19:35:20.780806+00:00", "trade", 9.99, 10.0]
["2026-09-25T19:35:21.533832+00:00", "trade", 9.9944, 2.0]
["2026-09-25T19:35:27.243441+00:00", "trade", 9.995, 1.0]
["2026-09-25T19:35:29.365435+00:00", "trade", 9.9599, 30.0]
["2026-09-25T19:35:29.763542+00:00", "trade", 9.9599, 1.0]
["2026-09-25T19:35:31.858873+00:00", "trade", 9.995, 150.0]
["2026-09-25T19:35:31.860063+00:00", "trade", 9.995, 6.0]
["2026-09-25T19:35:31.875845+00:00", "trade", 9.995, 50.0]
["2026-09-25T19:35:31.998795+00:00", "trade", 9.995, 39.0]
["2026-09-25T19:35:33.666214+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:33.666239+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.019509+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:35:34.019544+00:00", "trade", 9.99, 3.0]
["2026-09-25T19:35:34.019573+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098867+00:00", "trade", 9.99, 12.0]
["2026-09-25T19:35:34.098868+00:00", "trade", 9.99, 24.0]
["2026-09-25T19:35:34.098870+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:35:34.098874+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:35:34.098874+00:00", "trade", 9.99, 176.0]
["2026-09-25T19:35:34.098882+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098888+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098890+00:00", "trade", 9.99, 24.0]
["2026-09-25T19:35:34.098891+00:00", "trade", 9.99, 24.0]
["2026-09-25T19:35:34.098893+00:00", "trade", 9.99, 81.0]
["2026-09-25T19:35:34.098894+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:35:34.098926+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098939+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098946+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098953+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098960+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.098966+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.099215+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:35:34.099218+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:35:34.099218+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.099222+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.099222+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:35:34.099223+00:00", "trade", 9.99, 87.0]
["2026-09-25T19:35:34.099224+00:00", "trade", 9.99, 4.0]
["2026-09-25T19:35:34.099225+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:35:34.099229+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:35:34.099236+00:00", "trade", 9.99, 10.0]
["2026-09-25T19:35:34.099237+00:00", "trade", 9.99, 13.0]
["2026-09-25T19:35:34.099284+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:35:34.099288+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:35:34.099294+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.099308+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.099316+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.099396+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.099422+00:00", "trade", 9.99, 10.0]
["2026-09-25T19:35:34.099435+00:00", "trade", 9.99, 38.0]
["2026-09-25T19:35:34.099862+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.099896+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.099920+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.100371+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.100578+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.103214+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.103921+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.111734+00:00", "trade", 9.99, 68.0]
["2026-09-25T19:35:34.132312+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.223963+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.223989+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.224506+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.224527+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.224978+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.295978+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.296003+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.375099+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:34.375130+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.100995+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.101022+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.102674+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.306215+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.306241+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.311149+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.593486+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:37.594232+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:39.643046+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:39.643073+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:39.643868+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:35:40.036423+00:00", "trade", 9.9923, 6.0]
["2026-09-25T19:35:40.037360+00:00", "trade", 9.9923, 4.0]
["2026-09-25T19:35:41.659081+00:00", "trade", 9.985, 75.0]
["2026-09-25T19:35:41.659086+00:00", "trade", 9.985, 75.0]
["2026-09-25T19:35:41.659090+00:00", "trade", 9.985, 125.0]
["2026-09-25T19:35:41.659098+00:00", "trade", 9.985, 125.0]
["2026-09-25T19:35:44.087435+00:00", "trade", 9.9895, 1.0]
["2026-09-25T19:35:44.089555+00:00", "trade", 9.9895, 200.0]
["2026-09-25T19:35:44.713593+00:00", "trade", 9.9907, 100.0]
["2026-09-25T19:35:47.924248+00:00", "trade", 9.9616, 17.0]
["2026-09-25T19:35:52.702123+00:00", "trade", 9.98, 36.0]
["2026-09-25T19:35:52.757754+00:00", "trade", 9.985, 3.0]
["2026-09-25T19:35:56.596452+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:35:56.909385+00:00", "trade", 9.985, 140.0]
["2026-09-25T19:35:57.483742+00:00", "trade", 9.9619, 100.0]
["2026-09-25T19:36:00.197603+00:00", "trade", 9.98, 12.0]
["2026-09-25T19:36:01.672967+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:36:01.673052+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:36:01.673489+00:00", "trade", 9.985, 3.0]
["2026-09-25T19:36:01.681438+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:36:02.495247+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:36:02.500254+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500259+00:00", "trade", 9.99, 7.0]
["2026-09-25T19:36:02.500262+00:00", "trade", 9.99, 7.0]
["2026-09-25T19:36:02.500262+00:00", "trade", 9.99, 80.0]
["2026-09-25T19:36:02.500263+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:36:02.500266+00:00", "trade", 9.99, 20.0]
["2026-09-25T19:36:02.500269+00:00", "trade", 9.99, 80.0]
["2026-09-25T19:36:02.500271+00:00", "trade", 9.99, 10.0]
["2026-09-25T19:36:02.500271+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:36:02.500273+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:36:02.500276+00:00", "trade", 9.99, 55.0]
["2026-09-25T19:36:02.500276+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500279+00:00", "trade", 9.99, 108.0]
["2026-09-25T19:36:02.500282+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500292+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:36:02.500298+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500311+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500317+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500343+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:36:02.500344+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500356+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:36:02.500373+00:00", "trade", 9.99, 46.0]
["2026-09-25T19:36:02.500422+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:36:02.500643+00:00", "trade", 9.99, 29.0]
["2026-09-25T19:36:02.500807+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:36:02.500839+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:36:02.500866+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.500873+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.501059+00:00", "trade", 9.99, 24.0]
["2026-09-25T19:36:02.501146+00:00", "trade", 9.99, 6.0]
["2026-09-25T19:36:02.501611+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.502141+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.502606+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.503313+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.505733+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.508562+00:00", "trade", 9.995, 100.0]
["2026-09-25T19:36:02.511144+00:00", "trade", 10.0, 124.0]
["2026-09-25T19:36:02.511144+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511146+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511147+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511148+00:00", "trade", 10.0, 180.0]
["2026-09-25T19:36:02.511152+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511154+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511154+00:00", "trade", 10.0, 20.0]
["2026-09-25T19:36:02.511155+00:00", "trade", 10.0, 4.0]
["2026-09-25T19:36:02.511156+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511158+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511165+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511165+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511172+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511180+00:00", "trade", 10.0, 125.0]
["2026-09-25T19:36:02.511214+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511221+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511221+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511234+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511240+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511247+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511254+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511267+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511294+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511314+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511322+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511329+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511336+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511339+00:00", "trade", 10.0, 101.0]
["2026-09-25T19:36:02.511343+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511343+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511344+00:00", "trade", 10.0, 22.0]
["2026-09-25T19:36:02.511348+00:00", "trade", 10.0, 29.0]
["2026-09-25T19:36:02.511350+00:00", "trade", 10.0, 4.0]
["2026-09-25T19:36:02.511351+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511356+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511358+00:00", "trade", 10.0, 40.0]
["2026-09-25T19:36:02.511382+00:00", "trade", 10.0, 125.0]
["2026-09-25T19:36:02.511405+00:00", "trade", 10.0, 62.0]
["2026-09-25T19:36:02.511547+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511559+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511566+00:00", "trade", 10.0, 125.0]
["2026-09-25T19:36:02.511569+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511577+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511586+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511608+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511616+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511661+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511664+00:00", "trade", 10.0, 14.0]
["2026-09-25T19:36:02.511664+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511683+00:00", "trade", 10.0, 125.0]
["2026-09-25T19:36:02.511687+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:36:02.511700+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511701+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.511701+00:00", "trade", 10.0, 7.0]
["2026-09-25T19:36:02.511701+00:00", "trade", 10.0, 22.0]
["2026-09-25T19:36:02.511702+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:36:02.511710+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:36:02.511724+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:36:02.511771+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.511777+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.511797+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.511924+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.512024+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.512054+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:36:02.512253+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.515506+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.516197+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.519510+00:00", "trade", 10.0, 200.0]
["2026-09-25T19:36:02.545703+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.591584+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.591700+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.591709+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.591747+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:02.592241+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.013157+00:00", "trade", 10.005, 40.0]
["2026-09-25T19:36:03.601372+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.602456+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.602954+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:36:03.639690+00:00", "trade", 10.01, 200.0]
["2026-09-25T19:36:03.639690+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:36:03.639692+00:00", "trade", 10.01, 54.0]
["2026-09-25T19:36:03.639693+00:00", "trade", 10.01, 101.0]
["2026-09-25T19:36:03.639704+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:36:03.639712+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639719+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639725+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639741+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639764+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639770+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639777+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:36:03.639846+00:00", "trade", 10.01, 14.0]
["2026-09-25T19:36:03.639849+00:00", "trade", 10.01, 30.0]
["2026-09-25T19:36:03.640104+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:36:03.640169+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640176+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640189+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640283+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640351+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640415+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640684+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.640696+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.640883+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.641136+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.641144+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:03.641167+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.641441+00:00", "trade", 10.01, 8.0]
["2026-09-25T19:36:03.644914+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.651151+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.651158+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.651176+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.651357+00:00", "trade", 10.01, 38.0]
["2026-09-25T19:36:03.676075+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.676106+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.681178+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.681208+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.681214+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.681215+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:36:03.681220+00:00", "trade", 10.02, 69.0]
["2026-09-25T19:36:03.681420+00:00", "trade", 10.02, 36.0]
["2026-09-25T19:36:03.681462+00:00", "trade", 10.02, 53.0]
["2026-09-25T19:36:03.681463+00:00", "trade", 10.02, 6.0]
["2026-09-25T19:36:03.681503+00:00", "trade", 10.02, 4.0]
["2026-09-25T19:36:03.681504+00:00", "trade", 10.02, 13.0]
["2026-09-25T19:36:03.681550+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.681562+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.681571+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.682340+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.684561+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.684896+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.685580+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:36:03.685643+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:03.685692+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.686420+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.690300+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.739713+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:03.900272+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:04.077596+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:04.077752+00:00", "quote", 10.01, 10.04]
["2026-09-25T19:36:04.078223+00:00", "quote", 10.01, 10.04]
["2026-09-25T19:36:04.599312+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:04.599340+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:04.599364+00:00", "trade", 10.03, 300.0]
["2026-09-25T19:36:04.599876+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:04.600578+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:04.609254+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:04.609863+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:05.278530+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:05.483944+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:06.216508+00:00", "trade", 9.9938, 271.0]
["2026-09-25T19:36:07.187189+00:00", "trade", 9.9969, 4.0]
["2026-09-25T19:36:07.187624+00:00", "trade", 9.9922, 5.0]
["2026-09-25T19:36:07.485292+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:07.488060+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:07.488111+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:07.488816+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:08.139279+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:08.139294+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:08.139331+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:08.356787+00:00", "trade", 10.02, 10.0]
["2026-09-25T19:36:08.386428+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:14.883116+00:00", "trade", 10.03, 1.0]
["2026-09-25T19:36:14.957894+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:18.399602+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:19.524198+00:00", "trade", 10.02, 10.0]
["2026-09-25T19:36:21.902709+00:00", "trade", 10.03, 1.0]
["2026-09-25T19:36:22.287628+00:00", "trade", 10.04, 10.0]
["2026-09-25T19:36:23.070634+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:23.070645+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:23.070689+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:23.508047+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:23.786900+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:24.525183+00:00", "trade", 10.03, 46.0]
["2026-09-25T19:36:24.599189+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:24.599618+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:25.719034+00:00", "trade", 9.9941, 40.0]
["2026-09-25T19:36:26.906874+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:26.906898+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:26.911593+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:28.123281+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:28.128133+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:30.357062+00:00", "trade", 10.04, 5.0]
["2026-09-25T19:36:30.542193+00:00", "trade", 10.03, 1.0]
["2026-09-25T19:36:30.544109+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:30.544159+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:30.985430+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:33.661182+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:36:33.661211+00:00", "trade", 10.02, 74.0]
["2026-09-25T19:36:33.661274+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:33.661740+00:00", "trade", 10.02, 26.0]
["2026-09-25T19:36:35.166133+00:00", "trade", 10.0159, 7.0]
["2026-09-25T19:36:37.226216+00:00", "trade", 10.02, 7.0]
["2026-09-25T19:36:37.226217+00:00", "trade", 10.02, 100.0]
["2026-09-25T19:36:37.226219+00:00", "trade", 10.02, 200.0]
["2026-09-25T19:36:37.226222+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:37.226229+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:36:37.226237+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226243+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226257+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226271+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226284+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226291+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226296+00:00", "trade", 10.02, 24.0]
["2026-09-25T19:36:37.226299+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226306+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226313+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226319+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.226332+00:00", "trade", 10.02, 100.0]
["2026-09-25T19:36:37.226334+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.226358+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.226364+00:00", "trade", 10.02, 45.0]
["2026-09-25T19:36:37.226397+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:37.257790+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:37.258941+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:36:37.258981+00:00", "trade", 10.02, 125.0]
["2026-09-25T19:36:37.258988+00:00", "trade", 10.02, 125.0]
["2026-09-25T19:36:37.259069+00:00", "trade", 10.02, 125.0]
["2026-09-25T19:36:37.259432+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.259496+00:00", "trade", 10.02, 40.0]
["2026-09-25T19:36:37.259515+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.259523+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.259980+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.263475+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:36:37.264526+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.265255+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.265313+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.265411+00:00", "quote", 10.01, 10.04]
["2026-09-25T19:36:37.265924+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.266009+00:00", "trade", 10.02, 11.0]
["2026-09-25T19:36:37.266033+00:00", "quote", 10.01, 10.04]
["2026-09-25T19:36:37.266036+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.266043+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.266054+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.266072+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.266382+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.270327+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.271059+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:37.274303+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:38.281150+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:38.818463+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:38.818511+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:38.818604+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:38.819571+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:40.414334+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:40.414454+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:40.929324+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:41.104238+00:00", "trade", 9.9706, 100.0]
["2026-09-25T19:36:42.531997+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:42.532040+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:44.489139+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:36:44.490016+00:00", "trade", 10.02, 23.0]
["2026-09-25T19:36:44.518932+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:47.385416+00:00", "trade", 10.01, 5.0]
["2026-09-25T19:36:47.387549+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:49.773063+00:00", "trade", 10.03, 5.0]
["2026-09-25T19:36:51.688463+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:36:54.299721+00:00", "trade", 9.9958, 21.0]
["2026-09-25T19:36:57.367426+00:00", "trade", 10.03, 1.0]
["2026-09-25T19:36:57.525427+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:57.525457+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:58.162017+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:36:59.260068+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:00.653237+00:00", "trade", 10.0205, 1.0]
["2026-09-25T19:37:00.653273+00:00", "trade", 10.0205, 1.0]
["2026-09-25T19:37:00.653332+00:00", "trade", 10.0207, 2.0]
["2026-09-25T19:37:00.653357+00:00", "trade", 10.0207, 1.0]
["2026-09-25T19:37:00.653444+00:00", "trade", 10.0, 3.0]
["2026-09-25T19:37:02.174572+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:02.176397+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:02.176840+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:03.431033+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:03.686948+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:04.095609+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:04.151230+00:00", "trade", 9.9987, 100.0]
["2026-09-25T19:37:04.525582+00:00", "trade", 9.9984, 600.0]
["2026-09-25T19:37:04.526017+00:00", "trade", 9.9984, 100.0]
["2026-09-25T19:37:04.526733+00:00", "trade", 9.9984, 100.0]
["2026-09-25T19:37:04.683806+00:00", "trade", 10.0201, 3.0]
["2026-09-25T19:37:04.960731+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:06.016062+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:07.191508+00:00", "trade", 10.0205, 2.0]
["2026-09-25T19:37:07.588355+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:08.864891+00:00", "trade", 9.9778, 100.0]
["2026-09-25T19:37:09.203380+00:00", "trade", 9.9778, 100.0]
["2026-09-25T19:37:14.054751+00:00", "trade", 10.0207, 4.0]
["2026-09-25T19:37:14.057074+00:00", "trade", 10.0207, 3.0]
["2026-09-25T19:37:14.058138+00:00", "trade", 10.0207, 3.0]
["2026-09-25T19:37:14.059901+00:00", "trade", 10.0207, 1.0]
["2026-09-25T19:37:14.061024+00:00", "trade", 10.0207, 1.0]
["2026-09-25T19:37:14.912954+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:15.886693+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:37:22.166694+00:00", "trade", 10.02, 11.0]
["2026-09-25T19:37:22.166730+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.166756+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.166819+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.168167+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.168194+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.168543+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.170886+00:00", "trade", 10.03, 2.0]
["2026-09-25T19:37:22.171765+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.171906+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.172176+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.178664+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.179110+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.179996+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.180018+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.180325+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.185257+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.185346+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.185406+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.185529+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.189603+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.189626+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.189690+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.189870+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.192380+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.192628+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.194312+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.194445+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.195695+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.195836+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.196789+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.197070+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.198273+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.198620+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:22.199791+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:22.199895+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:24.842846+00:00", "trade", 10.02, 68.0]
["2026-09-25T19:37:32.904287+00:00", "trade", 9.9797, 100.0]
["2026-09-25T19:37:33.074972+00:00", "trade", 9.996, 19.0]
["2026-09-25T19:37:45.356378+00:00", "trade", 9.9812, 100.0]
["2026-09-25T19:37:45.357660+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:45.361773+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:45.361800+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:47.314657+00:00", "trade", 10.02, 28.0]
["2026-09-25T19:37:47.323618+00:00", "trade", 10.02, 204.0]
["2026-09-25T19:37:47.324389+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:47.336964+00:00", "trade", 10.02, 259.0]
["2026-09-25T19:37:48.078515+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:48.082536+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:48.082577+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:51.282723+00:00", "trade", 9.9818, 100.0]
["2026-09-25T19:37:51.800437+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:51.800479+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:51.801360+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:53.273372+00:00", "trade", 10.03, 3.0]
["2026-09-25T19:37:53.275251+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:57.306662+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:57.307366+00:00", "trade", 10.03, 52.0]
["2026-09-25T19:37:57.307368+00:00", "trade", 10.03, 10.0]
["2026-09-25T19:37:57.307369+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:37:57.307371+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:37:57.307373+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:37:57.307381+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:57.307400+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:37:57.307408+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:37:57.307415+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307422+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307428+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307434+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307442+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307449+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307454+00:00", "trade", 10.03, 34.0]
["2026-09-25T19:37:57.307461+00:00", "trade", 10.03, 10.0]
["2026-09-25T19:37:57.307464+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307472+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307662+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307690+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307762+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:37:57.307765+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:37:57.307765+00:00", "trade", 10.03, 24.0]
["2026-09-25T19:37:57.307765+00:00", "trade", 10.03, 20.0]
["2026-09-25T19:37:57.307766+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:37:57.307775+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:37:57.307839+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.308072+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:37:57.308091+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:37:57.308167+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:37:57.308524+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.308897+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.309231+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.311010+00:00", "trade", 10.035, 306.0]
["2026-09-25T19:37:57.311768+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.311776+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.318452+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.318477+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.319580+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.327793+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.352017+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:57.382787+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:37:58.405988+00:00", "trade", 10.04, 200.0]
["2026-09-25T19:37:58.738312+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:00.273002+00:00", "trade", 9.9845, 20.0]
["2026-09-25T19:38:03.571071+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:03.571098+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:03.923574+00:00", "trade", 9.9855, 100.0]
["2026-09-25T19:38:03.943365+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:05.011001+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:06.071161+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:08.217855+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:09.649513+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:09.839062+00:00", "trade", 10.0259, 4.0]
["2026-09-25T19:38:10.322207+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:11.774054+00:00", "trade", 9.9857, 60.0]
["2026-09-25T19:38:13.009222+00:00", "trade", 10.0027, 100.0]
["2026-09-25T19:38:17.417520+00:00", "trade", 10.04, 3.0]
["2026-09-25T19:38:19.249441+00:00", "trade", 10.0277, 11.0]
["2026-09-25T19:38:19.253017+00:00", "trade", 10.0277, 2.0]
["2026-09-25T19:38:22.016104+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:23.782892+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:26.970950+00:00", "trade", 10.04, 400.0]
["2026-09-25T19:38:27.423641+00:00", "trade", 9.9884, 100.0]
["2026-09-25T19:38:27.471663+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:27.680975+00:00", "trade", 10.035, 100.0]
["2026-09-25T19:38:29.176954+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957299+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957302+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:31.957302+00:00", "trade", 10.04, 40.0]
["2026-09-25T19:38:31.957304+00:00", "trade", 10.04, 108.0]
["2026-09-25T19:38:31.957304+00:00", "trade", 10.04, 98.0]
["2026-09-25T19:38:31.957309+00:00", "trade", 10.04, 10.0]
["2026-09-25T19:38:31.957313+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957318+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957336+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957343+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957349+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957356+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957371+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957377+00:00", "trade", 10.04, 2.0]
["2026-09-25T19:38:31.957378+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:31.957378+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957378+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957389+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:31.957399+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957406+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957412+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957419+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957426+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957570+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957675+00:00", "trade", 10.04, 1.0]
["2026-09-25T19:38:31.957675+00:00", "trade", 10.04, 22.0]
["2026-09-25T19:38:31.957676+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:31.957709+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957733+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957824+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.957877+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.958018+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:31.958057+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:31.958958+00:00", "trade", 10.045, 3.0]
["2026-09-25T19:38:31.959258+00:00", "trade", 10.045, 200.0]
["2026-09-25T19:38:31.959375+00:00", "trade", 10.045, 102.0]
["2026-09-25T19:38:31.959674+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.959741+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.960251+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.960275+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.960815+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.962334+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.968376+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.973130+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.973154+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:31.981669+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:32.051941+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:32.052313+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:32.052530+00:00", "trade", 10.0485, 12.0]
["2026-09-25T19:38:32.057355+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:32.310937+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:32.959737+00:00", "trade", 10.05, 3.0]
["2026-09-25T19:38:34.470067+00:00", "trade", 10.045, 61.0]
["2026-09-25T19:38:35.667044+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:35.667557+00:00", "trade", 10.04, 75.0]
["2026-09-25T19:38:35.667620+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:35.667639+00:00", "trade", 10.04, 172.0]
["2026-09-25T19:38:35.667653+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:35.667660+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:35.667667+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:35.667674+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:38:35.667679+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:35.667679+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:38:35.667681+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:38:35.667688+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:38:35.667703+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:38:35.667718+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:38:35.667755+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.667762+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.668004+00:00", "quote", 10.04, 10.04]
["2026-09-25T19:38:35.668036+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.668093+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.668112+00:00", "trade", 10.04, 1.0]
["2026-09-25T19:38:35.668195+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.668248+00:00", "trade", 10.04, 55.0]
["2026-09-25T19:38:35.674681+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.674706+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.705578+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:35.705603+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:36.100213+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:36.672084+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:36.672111+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:36.672882+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:39.609378+00:00", "trade", 10.04, 1.0]
["2026-09-25T19:38:39.609472+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:39.912462+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:38:41.124186+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:50.953846+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:50.954069+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:50.957258+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:51.431018+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:51.431045+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:51.965674+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:53.839024+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:53.839402+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:53.839428+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:53.840147+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:58.645808+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:38:58.920797+00:00", "trade", 10.0388, 8.0]
["2026-09-25T19:39:00.655384+00:00", "trade", 10.0343, 17.0]
["2026-09-25T19:39:00.655408+00:00", "trade", 10.0343, 6.0]
["2026-09-25T19:39:06.334953+00:00", "trade", 10.04, 3.0]
["2026-09-25T19:39:11.802042+00:00", "trade", 10.035, 50.0]
["2026-09-25T19:39:22.409737+00:00", "trade", 10.035, 4.0]
["2026-09-25T19:39:22.454310+00:00", "trade", 10.0097, 22.0]
["2026-09-25T19:39:23.804579+00:00", "trade", 9.9932, 100.0]
["2026-09-25T19:39:24.571947+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.571954+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.571962+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.571976+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.571984+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:39:24.571985+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.571987+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:39:24.571991+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.571992+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.572153+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.572215+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.572251+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.572254+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:39:24.572343+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.572505+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.572507+00:00", "trade", 10.04, 2.0]
["2026-09-25T19:39:24.581262+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.581263+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:39:24.581281+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.581288+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.581302+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.581309+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.581369+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:39:24.581599+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.581607+00:00", "trade", 10.04, 46.0]
["2026-09-25T19:39:24.581610+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:39:24.581632+00:00", "trade", 10.04, 54.0]
["2026-09-25T19:39:24.581673+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581687+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581701+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581708+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581715+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581733+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581902+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.581932+00:00", "trade", 10.045, 21.0]
["2026-09-25T19:39:24.581999+00:00", "trade", 10.04, 24.0]
["2026-09-25T19:39:24.582073+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.584577+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.585950+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.585975+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.586203+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.586227+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.586283+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.586706+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.607832+00:00", "trade", 10.045, 1.0]
["2026-09-25T19:39:24.607838+00:00", "trade", 10.045, 1.0]
["2026-09-25T19:39:24.607841+00:00", "trade", 10.04, 44.0]
["2026-09-25T19:39:24.607918+00:00", "trade", 10.045, 100.0]
["2026-09-25T19:39:24.608002+00:00", "trade", 10.04, 13.0]
["2026-09-25T19:39:24.608003+00:00", "trade", 10.04, 200.0]
["2026-09-25T19:39:24.608005+00:00", "trade", 10.04, 114.0]
["2026-09-25T19:39:24.608009+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608016+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608031+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608038+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608045+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608058+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608065+00:00", "quote", 10.04, 10.05]
["2026-09-25T19:39:24.608066+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:39:24.608079+00:00", "quote", 10.03, 10.05]
["2026-09-25T19:39:24.608132+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.608140+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.608146+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.608167+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.608606+00:00", "trade", 10.04, 38.0]
["2026-09-25T19:39:24.608892+00:00", "trade", 10.04, 100.0]
["2026-09-25T19:39:24.609076+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.613021+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.613042+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.613049+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.613903+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.621629+00:00", "trade", 10.04, 184.0]
["2026-09-25T19:39:24.623663+00:00", "trade", 10.035, 150.0]
["2026-09-25T19:39:24.623739+00:00", "trade", 10.035, 50.0]
["2026-09-25T19:39:24.628853+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.640361+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674471+00:00", "trade", 10.03, 48.0]
["2026-09-25T19:39:24.674473+00:00", "trade", 10.03, 200.0]
["2026-09-25T19:39:24.674474+00:00", "trade", 10.03, 96.0]
["2026-09-25T19:39:24.674475+00:00", "trade", 10.03, 500.0]
["2026-09-25T19:39:24.674478+00:00", "trade", 10.03, 200.0]
["2026-09-25T19:39:24.674478+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674481+00:00", "trade", 10.03, 24.0]
["2026-09-25T19:39:24.674485+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674491+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674498+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674513+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674520+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674524+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:39:24.674525+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674527+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674529+00:00", "trade", 10.03, 39.0]
["2026-09-25T19:39:24.674531+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:39:24.674534+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674536+00:00", "trade", 10.03, 100.0]
["2026-09-25T19:39:24.674555+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674561+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674568+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674574+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674576+00:00", "trade", 10.03, 125.0]
["2026-09-25T19:39:24.674580+00:00", "trade", 10.03, 180.0]
["2026-09-25T19:39:24.674581+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674587+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674590+00:00", "trade", 10.03, 1.0]
["2026-09-25T19:39:24.674601+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674608+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674616+00:00", "quote", 10.03, 10.04]
["2026-09-25T19:39:24.674673+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:39:24.674694+00:00", "quote", 10.02, 10.04]
["2026-09-25T19:39:24.674740+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.674747+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.674762+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.674768+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.674877+00:00", "trade", 10.03, 71.0]
["2026-09-25T19:39:24.674879+00:00", "trade", 10.03, 6.0]
["2026-09-25T19:39:24.674879+00:00", "trade", 10.03, 15.0]
["2026-09-25T19:39:24.674879+00:00", "trade", 10.03, 12.0]
["2026-09-25T19:39:24.674879+00:00", "trade", 10.03, 105.0]
["2026-09-25T19:39:24.674880+00:00", "trade", 10.03, 125.0]
["2026-09-25T19:39:24.675690+00:00", "trade", 10.02, 500.0]
["2026-09-25T19:39:24.675690+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.675692+00:00", "trade", 10.02, 100.0]
["2026-09-25T19:39:24.675694+00:00", "trade", 10.02, 200.0]
["2026-09-25T19:39:24.675694+00:00", "trade", 10.02, 200.0]
["2026-09-25T19:39:24.675697+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.675698+00:00", "trade", 10.02, 96.0]
["2026-09-25T19:39:24.675698+00:00", "trade", 10.02, 53.0]
["2026-09-25T19:39:24.675703+00:00", "trade", 10.02, 40.0]
["2026-09-25T19:39:24.675703+00:00", "trade", 10.02, 24.0]
["2026-09-25T19:39:24.675703+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.675710+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.675717+00:00", "quote", 10.02, 10.03]
["2026-09-25T19:39:24.675724+00:00", "quote", 10.01, 10.03]
["2026-09-25T19:39:24.675744+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.675751+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.675757+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.675764+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.675895+00:00", "trade", 10.02, 4.0]
["2026-09-25T19:39:24.676001+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:39:24.676014+00:00", "trade", 10.03, 1.0]
["2026-09-25T19:39:24.676023+00:00", "trade", 10.02, 1.0]
["2026-09-25T19:39:24.676208+00:00", "trade", 10.02, 69.0]
["2026-09-25T19:39:24.676251+00:00", "trade", 10.02, 4.0]
["2026-09-25T19:39:24.676271+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.680795+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.684798+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.684822+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.695621+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.698540+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.757293+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.765179+00:00", "trade", 10.015, 1.0]
["2026-09-25T19:39:24.775025+00:00", "trade", 10.01, 120.0]
["2026-09-25T19:39:24.775026+00:00", "trade", 10.01, 100.0]
["2026-09-25T19:39:24.775026+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.775027+00:00", "trade", 10.01, 200.0]
["2026-09-25T19:39:24.775028+00:00", "trade", 10.01, 100.0]
["2026-09-25T19:39:24.775032+00:00", "quote", 10.01, 10.02]
["2026-09-25T19:39:24.775082+00:00", "trade", 10.01, 54.0]
["2026-09-25T19:39:24.775088+00:00", "trade", 10.01, 100.0]
["2026-09-25T19:39:24.775123+00:00", "trade", 10.01, 100.0]
["2026-09-25T19:39:24.775125+00:00", "trade", 10.01, 30.0]
["2026-09-25T19:39:24.775151+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:24.775208+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.775215+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.777782+00:00", "trade", 10.015, 39.0]
["2026-09-25T19:39:24.780794+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.780962+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.781023+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.781049+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.781559+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.784497+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.788799+00:00", "trade", 10.005, 150.0]
["2026-09-25T19:39:24.788804+00:00", "trade", 10.005, 300.0]
["2026-09-25T19:39:24.788809+00:00", "trade", 10.005, 300.0]
["2026-09-25T19:39:24.788820+00:00", "trade", 10.005, 150.0]
["2026-09-25T19:39:24.788830+00:00", "trade", 10.005, 150.0]
["2026-09-25T19:39:24.831233+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.857527+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.857752+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:24.875457+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:25.204691+00:00", "trade", 10.0282, 10.0]
["2026-09-25T19:39:25.207112+00:00", "trade", 10.0282, 3.0]
["2026-09-25T19:39:25.239765+00:00", "trade", 10.0243, 13.0]
["2026-09-25T19:39:25.350483+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:25.350513+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:26.166817+00:00", "trade", 10.01, 100.0]
["2026-09-25T19:39:26.167150+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:26.167303+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:28.273410+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:28.273800+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:30.449463+00:00", "trade", 10.028, 48.0]
["2026-09-25T19:39:30.449546+00:00", "trade", 10.0185, 157.0]
["2026-09-25T19:39:30.452452+00:00", "quote", 10.0, 10.02]
["2026-09-25T19:39:32.359748+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:32.359807+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:32.359813+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:32.359866+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:32.360369+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:33.382519+00:00", "trade", 10.01, 10.0]
["2026-09-25T19:39:33.687128+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:34.375194+00:00", "trade", 10.005, 1.0]
["2026-09-25T19:39:35.159871+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.159889+00:00", "trade", 10.005, 100.0]
["2026-09-25T19:39:35.456684+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.456712+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457046+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457054+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457060+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457067+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457072+00:00", "trade", 10.0, 200.0]
["2026-09-25T19:39:35.457072+00:00", "trade", 10.0, 500.0]
["2026-09-25T19:39:35.457074+00:00", "trade", 10.0, 38.0]
["2026-09-25T19:39:35.457081+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457084+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:39:35.457087+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:39:35.457087+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457094+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457107+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457114+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457121+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457127+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457134+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457140+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457381+00:00", "quote", 10.0, 10.01]
["2026-09-25T19:39:35.457487+00:00", "trade", 10.0, 100.0]
["2026-09-25T19:39:35.457488+00:00", "trade", 10.0, 39.0]
["2026-09-25T19:39:35.457488+00:00", "quote", 9.99, 10.01]
["2026-09-25T19:39:35.457512+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.457547+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.457558+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.457565+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.457572+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.457581+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.457645+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.463465+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:35.464039+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.464145+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.464268+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.466889+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.466912+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.467631+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.471921+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.482525+00:00", "trade", 10.0, 179.0]
["2026-09-25T19:39:35.495699+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.498900+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.514158+00:00", "trade", 9.99, 12.0]
["2026-09-25T19:39:35.514344+00:00", "trade", 9.99, 400.0]
["2026-09-25T19:39:35.514614+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.557117+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.564787+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.565015+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.565197+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:35.566169+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:36.401025+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:36.807606+00:00", "trade", 9.99, 600.0]
["2026-09-25T19:39:37.518589+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:37.573966+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:38.154275+00:00", "trade", 10.0173, 8.0]
["2026-09-25T19:39:38.156925+00:00", "trade", 10.0173, 6.0]
["2026-09-25T19:39:38.158704+00:00", "trade", 10.0173, 4.0]
["2026-09-25T19:39:38.159831+00:00", "trade", 10.0173, 3.0]
["2026-09-25T19:39:38.161208+00:00", "trade", 10.0173, 2.0]
["2026-09-25T19:39:38.162974+00:00", "trade", 10.0173, 2.0]
["2026-09-25T19:39:38.164424+00:00", "trade", 10.0173, 1.0]
["2026-09-25T19:39:38.165587+00:00", "trade", 10.0173, 1.0]
["2026-09-25T19:39:40.780968+00:00", "trade", 9.99, 20.0]
["2026-09-25T19:39:41.197409+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:41.699750+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:42.643709+00:00", "trade", 9.9991, 100.0]
["2026-09-25T19:39:43.446259+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:39:43.472554+00:00", "trade", 9.9999, 10.0]
["2026-09-25T19:39:43.591162+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:44.537221+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:44.537268+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:44.537276+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:44.537312+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:44.538102+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:46.127344+00:00", "trade", 9.99, 10.0]
["2026-09-25T19:39:48.921382+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:39:48.921382+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:39:50.828154+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:50.828893+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:51.243847+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:39:55.298208+00:00", "trade", 9.99, 1.0]
["2026-09-25T19:39:55.908692+00:00", "quote", 9.99, 10.0]
["2026-09-25T19:39:55.908701+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:39:55.908702+00:00", "trade", 9.99, 100.0]
["2026-09-25T19:39:55.908722+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:39:55.908750+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:39:55.908872+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:39:55.909758+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:39:55.909764+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:39:55.913722+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:39:55.914095+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:40:01.438361+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:40:01.438362+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:40:01.438366+00:00", "trade", 9.98, 92.0]
["2026-09-25T19:40:01.438366+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:40:01.438376+00:00", "quote", 9.98, 10.0]
["2026-09-25T19:40:01.438383+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:01.438391+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:01.438397+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:01.438411+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:01.438425+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:01.438657+00:00", "trade", 9.98, 61.0]
["2026-09-25T19:40:01.439056+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:40:01.439758+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.443600+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.452846+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.452871+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.454921+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.498780+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.499340+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.533772+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:40:01.538471+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:01.541562+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:02.552267+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:02.552294+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:02.553244+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:02.556026+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:03.900538+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:03.900584+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:03.900593+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:03.900630+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:03.911051+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:04.723493+00:00", "trade", 10.0053, 100.0]
["2026-09-25T19:40:07.679656+00:00", "trade", 10.0057, 100.0]
["2026-09-25T19:40:08.007354+00:00", "trade", 9.97, 14.0]
["2026-09-25T19:40:08.844836+00:00", "trade", 9.97, 24.0]
["2026-09-25T19:40:09.840843+00:00", "trade", 10.0192, 4.0]
["2026-09-25T19:40:11.503663+00:00", "trade", 10.0148, 1.0]
["2026-09-25T19:40:11.747507+00:00", "trade", 9.9865, 3.0]
["2026-09-25T19:40:11.748127+00:00", "trade", 10.0146, 2.0]
["2026-09-25T19:40:11.748448+00:00", "trade", 10.0148, 9.0]
["2026-09-25T19:40:14.198359+00:00", "trade", 10.0056, 34.0]
["2026-09-25T19:40:16.588967+00:00", "trade", 10.0056, 12.0]
["2026-09-25T19:40:20.413111+00:00", "trade", 10.0056, 100.0]
["2026-09-25T19:40:22.568447+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:40:22.569025+00:00", "trade", 9.97, 200.0]
["2026-09-25T19:40:22.923584+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:23.814503+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:40:24.581721+00:00", "trade", 10.0119, 12.0]
["2026-09-25T19:40:26.902096+00:00", "trade", 10.0056, 100.0]
["2026-09-25T19:40:27.497241+00:00", "trade", 9.97, 38.0]
["2026-09-25T19:40:27.497920+00:00", "trade", 9.97, 38.0]
["2026-09-25T19:40:27.501028+00:00", "trade", 9.97, 24.0]
["2026-09-25T19:40:27.700387+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:30.990207+00:00", "trade", 9.9772, 10.0]
["2026-09-25T19:40:30.991042+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:31.010311+00:00", "trade", 9.9772, 1.0]
["2026-09-25T19:40:31.918600+00:00", "trade", 10.0056, 100.0]
["2026-09-25T19:40:33.859043+00:00", "trade", 9.9799, 10.0]
["2026-09-25T19:40:33.859898+00:00", "trade", 9.98, 4.0]
["2026-09-25T19:40:34.969224+00:00", "trade", 9.97, 7.0]
["2026-09-25T19:40:35.279923+00:00", "trade", 9.9919, 1.0]
["2026-09-25T19:40:35.284738+00:00", "trade", 10.0181, 6.0]
["2026-09-25T19:40:35.287382+00:00", "trade", 10.0115, 14.0]
["2026-09-25T19:40:39.150539+00:00", "trade", 10.0061, 100.0]
["2026-09-25T19:40:39.657475+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:39.657510+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:40:39.657975+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:39.658094+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.658140+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.658147+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.658169+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.658179+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.658718+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.659029+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:39.734839+00:00", "trade", 9.9799, 13.0]
["2026-09-25T19:40:39.917674+00:00", "trade", 9.98, 3.0]
["2026-09-25T19:40:40.746492+00:00", "trade", 9.975, 2.0]
["2026-09-25T19:40:40.746508+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:40.746510+00:00", "trade", 9.97, 24.0]
["2026-09-25T19:40:40.746571+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:40.746953+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:40.753126+00:00", "trade", 9.97, 1200.0]
["2026-09-25T19:40:40.753620+00:00", "trade", 9.975, 74.0]
["2026-09-25T19:40:41.185330+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:42.714727+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:42.717946+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:40:42.731215+00:00", "trade", 9.98, 12.0]
["2026-09-25T19:40:42.731216+00:00", "trade", 9.98, 2.0]
["2026-09-25T19:40:42.731217+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:40:42.731219+00:00", "trade", 9.98, 24.0]
["2026-09-25T19:40:42.731222+00:00", "trade", 9.98, 108.0]
["2026-09-25T19:40:42.731242+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:40:42.731256+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731263+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731276+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731290+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731296+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731303+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731484+00:00", "trade", 9.98, 40.0]
["2026-09-25T19:40:42.731503+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731508+00:00", "trade", 9.98, 125.0]
["2026-09-25T19:40:42.731526+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731536+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731558+00:00", "trade", 9.98, 75.0]
["2026-09-25T19:40:42.731592+00:00", "trade", 9.98, 75.0]
["2026-09-25T19:40:42.731611+00:00", "trade", 9.98, 1.0]
["2026-09-25T19:40:42.731619+00:00", "trade", 9.98, 75.0]
["2026-09-25T19:40:42.731629+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731633+00:00", "trade", 9.98, 200.0]
["2026-09-25T19:40:42.731634+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:40:42.731777+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:40:42.731785+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.731792+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.731819+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.731848+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.731863+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.731887+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.731910+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.732198+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.732205+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.732206+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.732353+00:00", "trade", 9.98, 60.0]
["2026-09-25T19:40:42.732560+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.735734+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.735743+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.741815+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.741859+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.782327+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:40:42.792286+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.792331+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.792342+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.792375+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.792905+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:42.851474+00:00", "trade", 10.0039, 100.0]
["2026-09-25T19:40:42.930370+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:43.137304+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:43.275762+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:43.275815+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:43.275855+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:45.420437+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:45.420483+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:46.376540+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:47.544023+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:40:49.671293+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:49.671346+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:49.671356+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:50.238847+00:00", "trade", 9.985, 327.0]
["2026-09-25T19:40:50.355513+00:00", "trade", 9.985, 21.0]
["2026-09-25T19:40:50.806073+00:00", "trade", 10.0125, 16.0]
["2026-09-25T19:40:50.935683+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:51.570670+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:51.936430+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:53.498003+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:55.042964+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:40:55.081398+00:00", "trade", 9.9885, 12.0]
["2026-09-25T19:40:55.081996+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:40:55.489801+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:03.140186+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:03.140215+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:03.140804+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:05.156255+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:05.158470+00:00", "trade", 9.985, 23.0]
["2026-09-25T19:41:05.523449+00:00", "trade", 10.0043, 100.0]
["2026-09-25T19:41:09.764543+00:00", "trade", 10.0043, 100.0]
["2026-09-25T19:41:11.539967+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:11.670488+00:00", "trade", 9.9899, 32.0]
["2026-09-25T19:41:11.702775+00:00", "trade", 9.985, 69.0]
["2026-09-25T19:41:11.705462+00:00", "trade", 9.985, 61.0]
["2026-09-25T19:41:16.123150+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:16.337781+00:00", "trade", 9.9767, 34.0]
["2026-09-25T19:41:16.337821+00:00", "trade", 9.977, 4.0]
["2026-09-25T19:41:18.385982+00:00", "trade", 10.0043, 300.0]
["2026-09-25T19:41:19.889116+00:00", "trade", 10.0043, 61.0]
["2026-09-25T19:41:19.892146+00:00", "trade", 10.0043, 25.0]
["2026-09-25T19:41:19.893909+00:00", "trade", 10.0043, 17.0]
["2026-09-25T19:41:21.262888+00:00", "trade", 9.9886, 10.0]
["2026-09-25T19:41:21.262903+00:00", "trade", 9.9886, 1.0]
["2026-09-25T19:41:24.886400+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:26.777721+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:27.420309+00:00", "trade", 9.985, 82.0]
["2026-09-25T19:41:29.642585+00:00", "trade", 9.985, 120.0]
["2026-09-25T19:41:30.004152+00:00", "trade", 9.9785, 6.0]
["2026-09-25T19:41:30.611725+00:00", "trade", 10.0117, 197.0]
["2026-09-25T19:41:30.715041+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:30.715097+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:31.106495+00:00", "trade", 10.0042, 100.0]
["2026-09-25T19:41:31.584977+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:37.232642+00:00", "trade", 10.0121, 2.0]
["2026-09-25T19:41:40.260012+00:00", "trade", 9.985, 14.0]
["2026-09-25T19:41:40.902792+00:00", "trade", 10.0044, 100.0]
["2026-09-25T19:41:41.676156+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:41.676182+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:41.745292+00:00", "trade", 9.985, 3.0]
["2026-09-25T19:41:41.746111+00:00", "trade", 9.99, 2.0]
["2026-09-25T19:41:41.746957+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:42.010433+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:42.124308+00:00", "trade", 9.985, 42.0]
["2026-09-25T19:41:42.124420+00:00", "trade", 9.985, 1.0]
["2026-09-25T19:41:44.425229+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:49.599580+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:41:49.859652+00:00", "trade", 9.98, 10.0]
["2026-09-25T19:41:50.368930+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:50.368958+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:50.802500+00:00", "trade", 10.0114, 21.0]
["2026-09-25T19:41:50.803371+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:41:56.969681+00:00", "trade", 9.985, 7.0]
["2026-09-25T19:41:57.566809+00:00", "trade", 9.9881, 1.0]
["2026-09-25T19:41:58.745034+00:00", "trade", 10.0098, 100.0]
["2026-09-25T19:42:00.374809+00:00", "trade", 9.985, 164.0]
["2026-09-25T19:42:00.375264+00:00", "trade", 9.985, 11.0]
["2026-09-25T19:42:00.375337+00:00", "trade", 9.985, 104.0]
["2026-09-25T19:42:00.375359+00:00", "trade", 9.985, 121.0]
["2026-09-25T19:42:00.375360+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:42:00.376107+00:00", "trade", 9.985, 123.0]
["2026-09-25T19:42:00.425635+00:00", "trade", 9.9899, 13.0]
["2026-09-25T19:42:00.425984+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:00.426009+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:00.510724+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:00.510756+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:04.527953+00:00", "trade", 10.0105, 100.0]
["2026-09-25T19:42:04.528049+00:00", "trade", 10.0105, 699.0]
["2026-09-25T19:42:04.528342+00:00", "trade", 10.0105, 1.0]
["2026-09-25T19:42:06.450980+00:00", "trade", 10.0036, 200.0]
["2026-09-25T19:42:11.749444+00:00", "trade", 9.9794, 40.0]
["2026-09-25T19:42:11.749491+00:00", "trade", 9.9794, 21.0]
["2026-09-25T19:42:11.750394+00:00", "trade", 9.9794, 16.0]
["2026-09-25T19:42:11.990667+00:00", "trade", 9.985, 4.0]
["2026-09-25T19:42:20.771141+00:00", "trade", 9.985, 15.0]
["2026-09-25T19:42:21.738778+00:00", "trade", 9.985, 8.0]
["2026-09-25T19:42:23.622884+00:00", "trade", 9.985, 5.0]
["2026-09-25T19:42:28.133642+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:28.412709+00:00", "trade", 10.0104, 5.0]
["2026-09-25T19:42:28.742239+00:00", "trade", 9.99, 3.0]
["2026-09-25T19:42:30.939051+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:30.954094+00:00", "trade", 9.985, 100.0]
["2026-09-25T19:42:31.050824+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.052180+00:00", "trade", 9.98, 38.0]
["2026-09-25T19:42:31.063544+00:00", "trade", 9.98, 29.0]
["2026-09-25T19:42:31.063545+00:00", "trade", 9.98, 90.0]
["2026-09-25T19:42:31.063546+00:00", "trade", 9.98, 17.0]
["2026-09-25T19:42:31.063548+00:00", "trade", 9.98, 200.0]
["2026-09-25T19:42:31.063550+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063551+00:00", "trade", 9.98, 98.0]
["2026-09-25T19:42:31.063578+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063585+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063592+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063598+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063612+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063618+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063622+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:42:31.063625+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063627+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:42:31.063631+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063638+00:00", "quote", 9.98, 9.99]
["2026-09-25T19:42:31.063731+00:00", "quote", 9.97, 9.99]
["2026-09-25T19:42:31.063797+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.063804+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.063811+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.063824+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.063929+00:00", "trade", 9.98, 39.0]
["2026-09-25T19:42:31.065063+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.068789+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.071346+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.073266+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.073433+00:00", "trade", 9.9785, 20.0]
["2026-09-25T19:42:31.096469+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:42:31.120731+00:00", "trade", 9.9799, 60.0]
["2026-09-25T19:42:31.413894+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.449705+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:31.955355+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:32.148465+00:00", "trade", 9.975, 146.0]
["2026-09-25T19:42:32.168224+00:00", "trade", 9.97, 33.0]
["2026-09-25T19:42:32.440411+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:42:32.452079+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:32.661929+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:33.540389+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:42:34.415977+00:00", "trade", 9.975, 100.0]
["2026-09-25T19:42:34.990286+00:00", "trade", 9.9809, 11.0]
["2026-09-25T19:42:35.083367+00:00", "trade", 9.975, 3.0]
["2026-09-25T19:42:35.083945+00:00", "trade", 9.975, 150.0]
["2026-09-25T19:42:36.017516+00:00", "trade", 9.9806, 400.0]
["2026-09-25T19:42:36.357432+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:40.284604+00:00", "trade", 9.975, 96.0]
["2026-09-25T19:42:42.622999+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:42.623028+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:42.683326+00:00", "trade", 9.9817, 7.0]
["2026-09-25T19:42:43.588557+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:50.211623+00:00", "trade", 9.975, 200.0]
["2026-09-25T19:42:50.212348+00:00", "trade", 9.975, 104.0]
["2026-09-25T19:42:50.351950+00:00", "trade", 9.9799, 38.0]
["2026-09-25T19:42:52.356370+00:00", "trade", 9.9813, 10.0]
["2026-09-25T19:42:52.356431+00:00", "trade", 9.9813, 16.0]
["2026-09-25T19:42:59.564171+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:42:59.564198+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:00.317963+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:00.664014+00:00", "trade", 10.0043, 100.0]
["2026-09-25T19:43:07.886703+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:07.886729+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:09.664723+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:10.482219+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:10.482248+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:11.794153+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.080094+00:00", "trade", 9.975, 2.0]
["2026-09-25T19:43:12.080543+00:00", "trade", 9.975, 2.0]
["2026-09-25T19:43:12.086477+00:00", "trade", 9.9777, 9.0]
["2026-09-25T19:43:12.541770+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:43:12.541772+00:00", "trade", 9.97, 200.0]
["2026-09-25T19:43:12.541773+00:00", "trade", 9.97, 10.0]
["2026-09-25T19:43:12.541775+00:00", "trade", 9.97, 98.0]
["2026-09-25T19:43:12.541777+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541778+00:00", "trade", 9.97, 99.0]
["2026-09-25T19:43:12.541779+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.541782+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.541784+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541804+00:00", "trade", 9.97, 125.0]
["2026-09-25T19:43:12.541827+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541833+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541839+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541853+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541859+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541860+00:00", "trade", 9.97, 16.0]
["2026-09-25T19:43:12.541864+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.541865+00:00", "trade", 9.97, 200.0]
["2026-09-25T19:43:12.541866+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541873+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541880+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541887+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.541988+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:12.542062+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542069+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542083+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542097+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542148+00:00", "trade", 9.975, 6.0]
["2026-09-25T19:43:12.542190+00:00", "trade", 9.97, 16.0]
["2026-09-25T19:43:12.542211+00:00", "trade", 9.97, 26.0]
["2026-09-25T19:43:12.542212+00:00", "trade", 9.97, 34.0]
["2026-09-25T19:43:12.542214+00:00", "trade", 9.97, 22.0]
["2026-09-25T19:43:12.542214+00:00", "trade", 9.97, 125.0]
["2026-09-25T19:43:12.542261+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542292+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542302+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542311+00:00", "trade", 9.97, 69.0]
["2026-09-25T19:43:12.542327+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.542706+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.543218+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.543748+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545388+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545428+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.545429+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545679+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545714+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.545715+00:00", "trade", 9.97, 300.0]
["2026-09-25T19:43:12.545716+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.545717+00:00", "trade", 9.97, 8.0]
["2026-09-25T19:43:12.545720+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545726+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545746+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545753+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545760+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545767+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545772+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545784+00:00", "trade", 9.97, 24.0]
["2026-09-25T19:43:12.545790+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545797+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545804+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545818+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545825+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545830+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:43:12.545832+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.545835+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.545845+00:00", "trade", 9.97, 15.0]
["2026-09-25T19:43:12.546290+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.546316+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.546462+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.546508+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.546509+00:00", "trade", 9.97, 160.0]
["2026-09-25T19:43:12.546509+00:00", "trade", 9.97, 20.0]
["2026-09-25T19:43:12.546635+00:00", "trade", 9.97, 40.0]
["2026-09-25T19:43:12.546635+00:00", "trade", 9.97, 20.0]
["2026-09-25T19:43:12.549497+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.549752+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.550553+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.550638+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.550868+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.550890+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.552088+00:00", "trade", 9.9685, 16.0]
["2026-09-25T19:43:12.556266+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.561859+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.574427+00:00", "trade", 9.9685, 14.0]
["2026-09-25T19:43:12.575295+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.579167+00:00", "trade", 9.97, 4.0]
["2026-09-25T19:43:12.579658+00:00", "trade", 9.97, 5.0]
["2026-09-25T19:43:12.579667+00:00", "trade", 9.97, 4.0]
["2026-09-25T19:43:12.579687+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.579694+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.579712+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.579722+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.580241+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.583127+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.586548+00:00", "trade", 9.9699, 45.0]
["2026-09-25T19:43:12.600007+00:00", "trade", 9.97, 2.0]
["2026-09-25T19:43:12.694810+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:43:12.710596+00:00", "trade", 9.97, 12.0]
["2026-09-25T19:43:12.710645+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.710652+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.710683+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:12.710694+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.710783+00:00", "quote", 9.97, 9.97]
["2026-09-25T19:43:12.710804+00:00", "quote", 9.97, 9.97]
["2026-09-25T19:43:12.711370+00:00", "trade", 9.97, 93.0]
["2026-09-25T19:43:12.711421+00:00", "trade", 9.97, 7.0]
["2026-09-25T19:43:12.711837+00:00", "quote", 9.97, 9.97]
["2026-09-25T19:43:12.711933+00:00", "trade", 9.97, 89.0]
["2026-09-25T19:43:12.711933+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.711935+00:00", "trade", 9.97, 65.0]
["2026-09-25T19:43:12.711935+00:00", "trade", 9.97, 2.0]
["2026-09-25T19:43:12.711937+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:43:12.711940+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.711971+00:00", "trade", 9.97, 157.0]
["2026-09-25T19:43:12.711974+00:00", "trade", 9.97, 5.0]
["2026-09-25T19:43:12.712003+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.712010+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.712024+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.712038+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.712394+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.712546+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.712731+00:00", "trade", 9.97, 75.0]
["2026-09-25T19:43:12.718441+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.738459+00:00", "trade", 9.97, 7.0]
["2026-09-25T19:43:12.771069+00:00", "trade", 9.97, 5.0]
["2026-09-25T19:43:12.772029+00:00", "trade", 9.965, 150.0]
["2026-09-25T19:43:12.772418+00:00", "trade", 9.965, 50.0]
["2026-09-25T19:43:12.772582+00:00", "trade", 9.97, 24.0]
["2026-09-25T19:43:12.778180+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.899790+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:12.899850+00:00", "trade", 9.97, 1.0]
["2026-09-25T19:43:12.899885+00:00", "quote", 9.97, 9.98]
["2026-09-25T19:43:12.900345+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:12.900347+00:00", "trade", 9.97, 100.0]
["2026-09-25T19:43:13.908650+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:15.522291+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:15.522873+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:15.699851+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:16.021674+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:17.085949+00:00", "trade", 9.9727, 1.0]
["2026-09-25T19:43:19.179325+00:00", "trade", 9.96, 5.0]
["2026-09-25T19:43:19.179346+00:00", "trade", 9.96, 95.0]
["2026-09-25T19:43:19.179348+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:19.179349+00:00", "trade", 9.96, 200.0]
["2026-09-25T19:43:19.179349+00:00", "trade", 9.96, 67.0]
["2026-09-25T19:43:19.179351+00:00", "trade", 9.96, 91.0]
["2026-09-25T19:43:19.179353+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179355+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:19.179357+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179358+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179361+00:00", "quote", 9.96, 9.98]
["2026-09-25T19:43:19.179372+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179397+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179411+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179417+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179427+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179431+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179433+00:00", "trade", 9.96, 91.0]
["2026-09-25T19:43:19.179438+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179438+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179445+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179449+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179451+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179451+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179458+00:00", "trade", 9.96, 77.0]
["2026-09-25T19:43:19.179458+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179464+00:00", "trade", 9.96, 91.0]
["2026-09-25T19:43:19.179465+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179469+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179479+00:00", "trade", 9.96, 31.0]
["2026-09-25T19:43:19.179499+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179499+00:00", "trade", 9.96, 91.0]
["2026-09-25T19:43:19.179501+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179505+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179510+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179527+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179530+00:00", "trade", 9.96, 11.0]
["2026-09-25T19:43:19.179541+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179544+00:00", "trade", 9.96, 88.0]
["2026-09-25T19:43:19.179545+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:43:19.179547+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179550+00:00", "trade", 9.96, 88.0]
["2026-09-25T19:43:19.179551+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179559+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179560+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179563+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179613+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179624+00:00", "trade", 9.96, 67.0]
["2026-09-25T19:43:19.179624+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179626+00:00", "trade", 9.96, 67.0]
["2026-09-25T19:43:19.179627+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179627+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179627+00:00", "trade", 9.96, 87.0]
["2026-09-25T19:43:19.179631+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179635+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179635+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179676+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179682+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179693+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:43:19.179695+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179710+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179711+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179723+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179733+00:00", "trade", 9.96, 85.0]
["2026-09-25T19:43:19.179735+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179737+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179740+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179742+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179747+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179748+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179748+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179749+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179783+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179784+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179787+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179789+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179796+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179797+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179799+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179800+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179803+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.179804+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179811+00:00", "trade", 9.96, 56.0]
["2026-09-25T19:43:19.179811+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179825+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.179843+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:43:19.179843+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179853+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179894+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179907+00:00", "trade", 9.96, 67.0]
["2026-09-25T19:43:19.179945+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.179959+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.180022+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.180030+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180064+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180065+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.180082+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:43:19.180118+00:00", "trade", 9.96, 31.0]
["2026-09-25T19:43:19.180129+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:43:19.180131+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.180135+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:43:19.180136+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180179+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:43:19.180263+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:43:19.180313+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180334+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180340+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180360+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.180957+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.182862+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.182884+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.183405+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.184104+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.185150+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:19.191632+00:00", "trade", 9.96, 95.0]
["2026-09-25T19:43:19.220795+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:21.289569+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:21.289595+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:21.290187+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:21.330729+00:00", "trade", 9.9599, 24.0]
["2026-09-25T19:43:22.010662+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:22.010691+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:22.098150+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:30.382152+00:00", "trade", 9.955, 7.0]
["2026-09-25T19:43:30.456542+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:30.527771+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:33.331465+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:43:35.258690+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:35.258718+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:35.263347+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:38.706991+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:38.707019+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:39.894399+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:41.462603+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:41.790035+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:42.849874+00:00", "trade", 9.9599, 490.0]
["2026-09-25T19:43:48.801272+00:00", "trade", 9.95, 10.0]
["2026-09-25T19:43:48.802052+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:43:49.161845+00:00", "trade", 9.955, 10.0]
["2026-09-25T19:43:49.324821+00:00", "trade", 9.955, 51.0]
["2026-09-25T19:43:55.883928+00:00", "trade", 9.9982, 100.0]
["2026-09-25T19:43:56.457082+00:00", "trade", 9.9912, 100.0]
["2026-09-25T19:44:02.959321+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:44:04.873420+00:00", "trade", 9.9698, 23.0]
["2026-09-25T19:44:05.479101+00:00", "trade", 9.955, 6.0]
["2026-09-25T19:44:08.214913+00:00", "trade", 9.955, 6.0]
["2026-09-25T19:44:12.125251+00:00", "trade", 9.9981, 100.0]
["2026-09-25T19:44:13.433113+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:44:15.628515+00:00", "trade", 9.958, 7.0]
["2026-09-25T19:44:16.290744+00:00", "trade", 9.9585, 6.0]
["2026-09-25T19:44:16.291121+00:00", "trade", 9.9585, 1.0]
["2026-09-25T19:44:16.924532+00:00", "trade", 9.955, 5.0]
["2026-09-25T19:44:16.924543+00:00", "trade", 9.955, 95.0]
["2026-09-25T19:44:18.219275+00:00", "trade", 9.95, 400.0]
["2026-09-25T19:44:18.220065+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:44:19.220686+00:00", "trade", 9.955, 3.0]
["2026-09-25T19:44:19.783934+00:00", "trade", 9.96, 50.0]
["2026-09-25T19:44:19.783999+00:00", "trade", 9.96, 25.0]
["2026-09-25T19:44:19.784008+00:00", "trade", 9.96, 9.0]
["2026-09-25T19:44:19.784009+00:00", "trade", 9.96, 173.0]
["2026-09-25T19:44:19.784017+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784029+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784030+00:00", "trade", 9.96, 7.0]
["2026-09-25T19:44:19.784033+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784034+00:00", "trade", 9.96, 88.0]
["2026-09-25T19:44:19.784035+00:00", "trade", 9.96, 200.0]
["2026-09-25T19:44:19.784037+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784037+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784040+00:00", "trade", 9.96, 9.0]
["2026-09-25T19:44:19.784042+00:00", "trade", 9.96, 123.0]
["2026-09-25T19:44:19.784050+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784077+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784083+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784097+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784103+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784110+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784130+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784280+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784312+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784313+00:00", "trade", 9.96, 46.0]
["2026-09-25T19:44:19.784426+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784467+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784555+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784594+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784615+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784675+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784677+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784677+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784678+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:44:19.784723+00:00", "trade", 9.96, 26.0]
["2026-09-25T19:44:19.784724+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:19.784746+00:00", "quote", 9.96, 9.96]
["2026-09-25T19:44:19.784754+00:00", "quote", 9.96, 9.96]
["2026-09-25T19:44:19.784776+00:00", "quote", 9.96, 9.96]
["2026-09-25T19:44:19.784783+00:00", "quote", 9.96, 9.96]
["2026-09-25T19:44:19.784786+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:19.784788+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.784797+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.784918+00:00", "trade", 9.96, 75.0]
["2026-09-25T19:44:19.785273+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.785297+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.785304+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.786179+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.789075+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.791749+00:00", "trade", 9.96, 52.0]
["2026-09-25T19:44:19.796778+00:00", "trade", 9.96, 13.0]
["2026-09-25T19:44:19.796816+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.798061+00:00", "trade", 9.96, 7.0]
["2026-09-25T19:44:19.801167+00:00", "trade", 9.965, 100.0]
["2026-09-25T19:44:19.864700+00:00", "trade", 9.9699, 13.0]
["2026-09-25T19:44:19.864999+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.865024+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.865419+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.865746+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.886249+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.900932+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:19.920757+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:20.032424+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:20.637798+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:21.965542+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:22.530726+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:22.530751+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:22.531360+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:22.538598+00:00", "trade", 9.9699, 61.0]
["2026-09-25T19:44:24.682225+00:00", "trade", 9.9877, 45.0]
["2026-09-25T19:44:25.429925+00:00", "trade", 9.9663, 5.0]
["2026-09-25T19:44:27.046282+00:00", "trade", 9.965, 175.0]
["2026-09-25T19:44:27.269997+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:27.270047+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:29.436846+00:00", "trade", 9.9663, 200.0]
["2026-09-25T19:44:29.543975+00:00", "trade", 9.9592, 1.0]
["2026-09-25T19:44:30.568243+00:00", "trade", 9.965, 328.0]
["2026-09-25T19:44:34.052174+00:00", "trade", 9.965, 2.0]
["2026-09-25T19:44:34.102272+00:00", "trade", 9.965, 1.0]
["2026-09-25T19:44:39.896869+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:39.896895+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:39.897567+00:00", "trade", 9.96, 75.0]
["2026-09-25T19:44:39.897627+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:43.659138+00:00", "trade", 9.965, 2.0]
["2026-09-25T19:44:50.254551+00:00", "trade", 9.96, 9.0]
["2026-09-25T19:44:50.254551+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254552+00:00", "trade", 9.96, 9.0]
["2026-09-25T19:44:50.254554+00:00", "trade", 9.96, 200.0]
["2026-09-25T19:44:50.254555+00:00", "trade", 9.96, 50.0]
["2026-09-25T19:44:50.254559+00:00", "trade", 9.96, 36.0]
["2026-09-25T19:44:50.254587+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254594+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254607+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254621+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254628+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254811+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254818+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254824+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.254851+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:50.255104+00:00", "trade", 9.96, 78.0]
["2026-09-25T19:44:50.255105+00:00", "quote", 9.96, 9.97]
["2026-09-25T19:44:50.255115+00:00", "trade", 9.96, 122.0]
["2026-09-25T19:44:50.255115+00:00", "quote", 9.95, 9.97]
["2026-09-25T19:44:50.255182+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.255189+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.255204+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.255480+00:00", "trade", 9.96, 40.0]
["2026-09-25T19:44:50.257198+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.257223+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.258818+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.259693+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.288945+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:44:50.288987+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.289717+00:00", "trade", 9.9599, 59.0]
["2026-09-25T19:44:50.354651+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.580339+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.580814+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.581023+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.581033+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.581040+00:00", "trade", 9.95, 10.0]
["2026-09-25T19:44:50.581041+00:00", "trade", 9.95, 90.0]
["2026-09-25T19:44:50.581041+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:44:50.581043+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:44:50.581045+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:44:50.581055+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.581062+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.581069+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.581077+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.581083+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.581090+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.581104+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.581338+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.581431+00:00", "trade", 9.95, 58.0]
["2026-09-25T19:44:50.581617+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.586101+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.586937+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.596936+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.622293+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.623278+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.627422+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.681595+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.682023+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.688562+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.689146+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.689155+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.689162+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.689413+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.689475+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.689490+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.689519+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.689627+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.689874+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:44:50.689875+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:44:50.689903+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.690063+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.690091+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:50.690123+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.690162+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.690244+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:50.690307+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.690650+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.690668+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.691140+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.691163+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.691607+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.691626+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.692121+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:50.692140+00:00", "quote", 9.93, 9.96]
["2026-09-25T19:44:50.729327+00:00", "trade", 9.94, 600.0]
["2026-09-25T19:44:51.755024+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:51.755032+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:51.755039+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:51.756280+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:52.527547+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:52.689572+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:44:52.690980+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:52.691028+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:52.691036+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:52.691079+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:44:52.691226+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:44:52.691291+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:44:52.691318+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.691339+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.691361+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.692613+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.693205+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.693822+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.698946+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:52.776207+00:00", "trade", 9.9399, 16.0]
["2026-09-25T19:44:52.957867+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:44:53.483508+00:00", "trade", 9.9925, 100.0]
["2026-09-25T19:44:53.504474+00:00", "trade", 9.9653, 100.0]
["2026-09-25T19:44:53.900690+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:53.901243+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:44:55.239007+00:00", "trade", 9.935, 309.0]
["2026-09-25T19:44:57.862822+00:00", "trade", 9.94, 112.0]
["2026-09-25T19:45:01.201392+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:01.940798+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.378196+00:00", "trade", 9.935, 7.0]
["2026-09-25T19:45:04.381306+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:45:04.381307+00:00", "trade", 9.94, 9.0]
["2026-09-25T19:45:04.381309+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:45:04.381310+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:45:04.381314+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381314+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381316+00:00", "trade", 9.94, 80.0]
["2026-09-25T19:45:04.381334+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381334+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381344+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:45:04.381363+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381370+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381383+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381388+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381390+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381392+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381404+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381407+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:45:04.381439+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381443+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381459+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381516+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381602+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381613+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:45:04.381623+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381625+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:45:04.381630+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381636+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381644+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381655+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381693+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381700+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381728+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381734+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381734+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:45:04.381734+00:00", "trade", 9.94, 80.0]
["2026-09-25T19:45:04.381743+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.381777+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:04.381777+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:45:04.381817+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:45:04.381860+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:04.381866+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:04.381895+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:45:04.381896+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:45:04.382175+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:45:04.382176+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:45:04.382177+00:00", "trade", 9.94, 159.0]
["2026-09-25T19:45:04.382179+00:00", "trade", 9.94, 32.0]
["2026-09-25T19:45:04.382189+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:45:04.382207+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:45:04.386892+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:45:04.386893+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:45:04.386898+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:45:04.386905+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:45:04.387001+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:45:04.387263+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.387293+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:45:04.387293+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.387333+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.387444+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.387678+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.387713+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.388327+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.388366+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.392206+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.392718+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.392762+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.394506+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.396541+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.396566+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.456160+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.462237+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.490767+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:04.511206+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:05.404948+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:05.405263+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:05.851101+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:05.996266+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.071666+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.072109+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.072526+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.077742+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.080163+00:00", "trade", 9.9385, 11.0]
["2026-09-25T19:45:07.153487+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153494+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153501+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153514+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153526+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:07.153578+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:07.153579+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153663+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153879+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153884+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:07.153884+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153892+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:07.153898+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153912+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:45:07.153936+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:07.153939+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:45:07.153984+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.154052+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.154082+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.154334+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.154783+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.154941+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.155007+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.155478+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.155621+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.155691+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.158354+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.158377+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.159252+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.160521+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:45:07.194892+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.194937+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.194988+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.194995+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.195023+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.195481+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.476736+00:00", "trade", 9.9558, 12.0]
["2026-09-25T19:45:07.597043+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.597587+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:07.915024+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:08.013370+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:08.013413+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:08.013771+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:08.054643+00:00", "trade", 9.945, 54.0]
["2026-09-25T19:45:08.201378+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:09.581227+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:09.589831+00:00", "trade", 9.9497, 9.0]
["2026-09-25T19:45:09.589860+00:00", "trade", 9.9497, 10.0]
["2026-09-25T19:45:09.589952+00:00", "trade", 9.9456, 4.0]
["2026-09-25T19:45:09.590008+00:00", "trade", 9.9456, 5.0]
["2026-09-25T19:45:09.590842+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:10.233908+00:00", "trade", 9.9628, 160.0]
["2026-09-25T19:45:14.736037+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:14.736063+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:45:14.736063+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:14.736810+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:14.867067+00:00", "trade", 9.9485, 36.0]
["2026-09-25T19:45:16.669368+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:16.670135+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:17.764408+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:45:21.072359+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:21.077100+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:26.161635+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:26.161688+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:27.435667+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:27.436140+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:29.741148+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:45:34.805096+00:00", "trade", 9.9884, 11.0]
["2026-09-25T19:45:36.523038+00:00", "trade", 9.9883, 10.0]
["2026-09-25T19:45:36.679336+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:38.531426+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:40.855580+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:45:42.706525+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:42.706553+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:42.709337+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:45:42.965899+00:00", "trade", 9.9434, 1.0]
["2026-09-25T19:45:52.069543+00:00", "trade", 9.9492, 16.0]
["2026-09-25T19:45:53.627908+00:00", "trade", 9.9883, 22.0]
["2026-09-25T19:45:56.611343+00:00", "trade", 9.9595, 9.0]
["2026-09-25T19:45:57.436074+00:00", "trade", 9.9719, 9.0]
["2026-09-25T19:46:00.592544+00:00", "trade", 9.945, 119.0]
["2026-09-25T19:46:03.284976+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:03.727817+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:05.070984+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:06.267619+00:00", "trade", 9.944, 7.0]
["2026-09-25T19:46:07.667107+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:08.370801+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:46:08.386542+00:00", "trade", 9.9632, 6.0]
["2026-09-25T19:46:08.389730+00:00", "trade", 9.9406, 1.0]
["2026-09-25T19:46:08.392304+00:00", "trade", 9.9492, 3.0]
["2026-09-25T19:46:08.448544+00:00", "trade", 9.9626, 5.0]
["2026-09-25T19:46:08.629306+00:00", "trade", 9.945, 10.0]
["2026-09-25T19:46:09.069635+00:00", "trade", 9.945, 25.0]
["2026-09-25T19:46:09.070437+00:00", "trade", 9.945, 129.0]
["2026-09-25T19:46:09.070503+00:00", "trade", 9.945, 25.0]
["2026-09-25T19:46:11.778421+00:00", "trade", 9.945, 131.0]
["2026-09-25T19:46:11.909694+00:00", "trade", 9.949, 100.0]
["2026-09-25T19:46:13.640926+00:00", "trade", 9.945, 19.0]
["2026-09-25T19:46:13.640931+00:00", "trade", 9.95, 81.0]
["2026-09-25T19:46:13.641001+00:00", "trade", 9.95, 19.0]
["2026-09-25T19:46:13.641110+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:13.641303+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:13.641604+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:13.641907+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:13.643493+00:00", "trade", 9.95, 19.0]
["2026-09-25T19:46:13.644226+00:00", "trade", 9.945, 175.0]
["2026-09-25T19:46:15.594368+00:00", "trade", 9.945, 131.0]
["2026-09-25T19:46:15.595326+00:00", "trade", 9.945, 75.0]
["2026-09-25T19:46:18.072247+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:19.758503+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:24.721593+00:00", "trade", 9.9459, 12.0]
["2026-09-25T19:46:27.639707+00:00", "trade", 9.9489, 26.0]
["2026-09-25T19:46:27.746565+00:00", "trade", 9.945, 2.0]
["2026-09-25T19:46:32.717198+00:00", "trade", 9.9852, 11.0]
["2026-09-25T19:46:35.046344+00:00", "trade", 9.9588, 40.0]
["2026-09-25T19:46:39.363138+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:42.043552+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:45.937940+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:46:46.141648+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.047875+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:47.047877+00:00", "trade", 9.95, 97.0]
["2026-09-25T19:46:47.047930+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:46:47.047931+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:46:47.047975+00:00", "trade", 9.95, 97.0]
["2026-09-25T19:46:47.047977+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:47.047979+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:47.047979+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:46:47.047996+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048003+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048009+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048016+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048030+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048190+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048213+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:46:47.048217+00:00", "trade", 9.95, 5.0]
["2026-09-25T19:46:47.048426+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:46:47.048499+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:47.048501+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:46:47.048503+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:47.048503+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:46:47.048553+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:46:47.048569+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.048576+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.048583+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.048632+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.048672+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.048719+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.048929+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.049151+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.050926+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.051629+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.053104+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.058339+00:00", "trade", 9.9585, 20.0]
["2026-09-25T19:46:47.058819+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.058844+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.059435+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.059462+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.112420+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.112446+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.127985+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.148150+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.354045+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.354581+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:47.914250+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:48.057036+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:48.057063+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:48.193306+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:48.194020+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:48.446720+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:49.588929+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:49.646076+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:51.198975+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:51.583544+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:51.584855+00:00", "trade", 9.955, 4.0]
["2026-09-25T19:46:52.819985+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:52.820012+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:52.820605+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:52.820632+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:52.823328+00:00", "trade", 9.9592, 201.0]
["2026-09-25T19:46:55.536121+00:00", "trade", 9.9493, 33.0]
["2026-09-25T19:46:56.818631+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:56.818659+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:46:56.824191+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:00.644400+00:00", "trade", 9.9489, 1.0]
["2026-09-25T19:47:00.645262+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:47:01.954747+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:01.954773+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049855+00:00", "trade", 9.955, 500.0]
["2026-09-25T19:47:02.049857+00:00", "trade", 9.955, 300.0]
["2026-09-25T19:47:02.049858+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:47:02.049859+00:00", "trade", 9.95, 10.0]
["2026-09-25T19:47:02.049862+00:00", "trade", 9.95, 102.0]
["2026-09-25T19:47:02.049862+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049863+00:00", "trade", 9.95, 134.0]
["2026-09-25T19:47:02.049869+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049898+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049913+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049938+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049942+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:47:02.049948+00:00", "trade", 9.955, 200.0]
["2026-09-25T19:47:02.049950+00:00", "trade", 9.95, 308.0]
["2026-09-25T19:47:02.049952+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.049956+00:00", "trade", 9.955, 4.0]
["2026-09-25T19:47:02.049991+00:00", "trade", 9.955, 300.0]
["2026-09-25T19:47:02.049996+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:47:02.050043+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.050146+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:47:02.050239+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:47:02.050248+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:47:02.050256+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:47:02.050267+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:47:02.050276+00:00", "trade", 9.955, 150.0]
["2026-09-25T19:47:02.050281+00:00", "trade", 9.95, 50.0]
["2026-09-25T19:47:02.050284+00:00", "trade", 9.955, 192.0]
["2026-09-25T19:47:02.050338+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:47:02.050386+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:47:02.050402+00:00", "trade", 9.95, 50.0]
["2026-09-25T19:47:02.050442+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.050458+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:47:02.050469+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.050768+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:47:02.051075+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.051122+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.053486+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:02.055785+00:00", "trade", 9.9585, 33.0]
["2026-09-25T19:47:02.056651+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:47:04.899059+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:04.899085+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:04.899818+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:08.399574+00:00", "trade", 9.952, 3.0]
["2026-09-25T19:47:08.603453+00:00", "trade", 9.9808, 100.0]
["2026-09-25T19:47:11.564364+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:11.564416+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:11.564941+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:13.333261+00:00", "trade", 9.952, 6.0]
["2026-09-25T19:47:15.012532+00:00", "trade", 9.9529, 9.0]
["2026-09-25T19:47:15.184275+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:17.538727+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:17.538745+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:32.829974+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:33.545880+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:39.515489+00:00", "trade", 9.9483, 200.0]
["2026-09-25T19:47:52.071582+00:00", "trade", 9.952, 14.0]
["2026-09-25T19:47:52.072415+00:00", "trade", 9.96, 2.0]
["2026-09-25T19:47:53.048138+00:00", "trade", 9.9593, 500.0]
["2026-09-25T19:47:54.103323+00:00", "trade", 9.98, 100.0]
["2026-09-25T19:47:55.306372+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:55.306400+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:55.306913+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:58.198015+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:58.198066+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:47:59.611459+00:00", "trade", 9.9523, 25.0]
["2026-09-25T19:47:59.977342+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:01.109669+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:01.109672+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:48:01.109678+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:48:01.109695+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:01.110221+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:01.110284+00:00", "trade", 9.95, 42.0]
["2026-09-25T19:48:01.111328+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:05.248514+00:00", "trade", 9.9581, 5.0]
["2026-09-25T19:48:05.402491+00:00", "trade", 9.9782, 100.0]
["2026-09-25T19:48:05.514404+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:05.514427+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:06.143364+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:06.143391+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:06.249041+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:06.249075+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:08.844323+00:00", "trade", 9.9581, 1.0]
["2026-09-25T19:48:09.644623+00:00", "trade", 9.9526, 3.0]
["2026-09-25T19:48:13.536402+00:00", "trade", 9.955, 1.0]
["2026-09-25T19:48:15.184264+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:15.688009+00:00", "trade", 9.9781, 72.0]
["2026-09-25T19:48:17.005236+00:00", "trade", 9.9605, 1.0]
["2026-09-25T19:48:17.584124+00:00", "trade", 9.9507, 7.0]
["2026-09-25T19:48:18.814444+00:00", "trade", 9.9781, 100.0]
["2026-09-25T19:48:22.224575+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:23.820879+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:23.821548+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:23.821574+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:29.256592+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.434880+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461015+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461024+00:00", "trade", 9.95, 66.0]
["2026-09-25T19:48:31.461024+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:48:31.461025+00:00", "trade", 9.95, 30.0]
["2026-09-25T19:48:31.461027+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:48:31.461032+00:00", "trade", 9.95, 12.0]
["2026-09-25T19:48:31.461057+00:00", "trade", 9.95, 192.0]
["2026-09-25T19:48:31.461059+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461062+00:00", "trade", 9.95, 1.0]
["2026-09-25T19:48:31.461066+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461080+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461086+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461093+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461099+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461105+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461133+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461140+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461211+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461221+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461235+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461249+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461250+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:48:31.461250+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461257+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:48:31.461258+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:48:31.461258+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461337+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:48:31.461366+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:31.461396+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.461453+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.461460+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.461480+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.461487+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.461588+00:00", "trade", 9.945, 3.0]
["2026-09-25T19:48:31.461727+00:00", "trade", 9.95, 50.0]
["2026-09-25T19:48:31.466153+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.467020+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.467249+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.467272+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.469290+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.471438+00:00", "trade", 9.95, 133.0]
["2026-09-25T19:48:31.475502+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.487034+00:00", "trade", 9.9499, 212.0]
["2026-09-25T19:48:31.487554+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:48:31.550743+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.550968+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.561217+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.562039+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:31.565606+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:31.630911+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:31.630925+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.630945+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.630999+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:48:31.631114+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.631653+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.632832+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.635563+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:31.643430+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.117557+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.117582+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.117876+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.524083+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.640822+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.641975+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:48:32.642066+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:32.642108+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:32.895365+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:32.968857+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:35.481778+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:48:36.095778+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.095829+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.095837+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.095877+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.096126+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.096331+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.096337+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:36.503582+00:00", "trade", 9.9526, 10.0]
["2026-09-25T19:48:39.548712+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:39.641684+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:41.406771+00:00", "trade", 9.9737, 100.0]
["2026-09-25T19:48:42.830457+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:42.845227+00:00", "trade", 9.9737, 100.0]
["2026-09-25T19:48:42.921444+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:42.921471+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:42.921478+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:42.923001+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:42.924011+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:46.523547+00:00", "trade", 9.9737, 37.0]
["2026-09-25T19:48:46.528458+00:00", "trade", 9.9737, 5.0]
["2026-09-25T19:48:50.257567+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:50.522013+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:52.243840+00:00", "trade", 9.9737, 16.0]
["2026-09-25T19:48:53.452411+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:48:53.452433+00:00", "trade", 9.94, 23.0]
["2026-09-25T19:48:53.452433+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452434+00:00", "trade", 9.94, 365.0]
["2026-09-25T19:48:53.452435+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:48:53.452437+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:48:53.452441+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:48:53.452441+00:00", "trade", 9.94, 21.0]
["2026-09-25T19:48:53.452441+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452447+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452488+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452495+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452501+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452508+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452514+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452521+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452535+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452669+00:00", "trade", 9.94, 12.0]
["2026-09-25T19:48:53.452675+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452682+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452689+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452696+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:48:53.452706+00:00", "trade", 9.94, 149.0]
["2026-09-25T19:48:53.452706+00:00", "trade", 9.94, 144.0]
["2026-09-25T19:48:53.452712+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:48:53.452822+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:48:53.452890+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452897+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452903+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452910+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452916+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452937+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452949+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452977+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.452986+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:48:53.455618+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:48:53.455647+00:00", "trade", 9.93, 194.0]
["2026-09-25T19:48:53.455692+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.455701+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.455715+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.455932+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.456033+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.456242+00:00", "trade", 9.93, 106.0]
["2026-09-25T19:48:53.456734+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.456796+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.456820+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.457287+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:48:53.458299+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.458324+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.458526+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.459293+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:48:53.463242+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.473241+00:00", "trade", 9.935, 328.0]
["2026-09-25T19:48:53.473809+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.500082+00:00", "trade", 9.9399, 57.0]
["2026-09-25T19:48:53.500122+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.537737+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.537911+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:53.552653+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:55.912302+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:56.278099+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:56.595643+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:56.596535+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:56.596560+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:57.178852+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:48:57.178872+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:00.090643+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:00.518381+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:02.401770+00:00", "trade", 9.935, 9.0]
["2026-09-25T19:49:02.424287+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:49:02.757515+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:49:02.757920+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:49:02.792450+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:49:02.835465+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:02.835492+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:03.544571+00:00", "trade", 9.9367, 1.0]
["2026-09-25T19:49:03.546727+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:03.723346+00:00", "trade", 9.9486, 30.0]
["2026-09-25T19:49:04.012217+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:04.012218+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:49:04.012239+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:49:04.012240+00:00", "trade", 9.93, 15.0]
["2026-09-25T19:49:04.012253+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:04.012260+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:04.012267+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:04.012274+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:04.012281+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:04.012520+00:00", "trade", 9.93, 48.0]
["2026-09-25T19:49:04.016843+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:04.017274+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:04.021670+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:04.085663+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:04.086159+00:00", "trade", 9.93, 50.0]
["2026-09-25T19:49:04.222130+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:04.868162+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:49:05.397285+00:00", "trade", 9.9349, 39.0]
["2026-09-25T19:49:05.638343+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:05.990866+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.990920+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.990927+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.990958+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.991048+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:49:05.991049+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:49:05.991049+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:05.991052+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:49:05.991070+00:00", "trade", 9.93, 22.0]
["2026-09-25T19:49:05.991094+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:49:05.991103+00:00", "trade", 9.93, 43.0]
["2026-09-25T19:49:05.991105+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:05.991112+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:05.991119+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:49:05.991148+00:00", "trade", 9.93, 150.0]
["2026-09-25T19:49:05.991222+00:00", "trade", 9.93, 150.0]
["2026-09-25T19:49:05.991337+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.991489+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.991822+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.991929+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.991940+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:05.992005+00:00", "quote", 9.93, 9.93]
["2026-09-25T19:49:05.992006+00:00", "trade", 9.93, 43.0]
["2026-09-25T19:49:05.992006+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:49:05.992006+00:00", "trade", 9.93, 22.0]
["2026-09-25T19:49:05.992045+00:00", "quote", 9.93, 9.93]
["2026-09-25T19:49:05.992052+00:00", "quote", 9.93, 9.93]
["2026-09-25T19:49:05.992153+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:05.996103+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:07.001371+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:49:07.001419+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:08.248593+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:09.254995+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:09.255035+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:49:09.463231+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:49:09.502161+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.502207+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.502218+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.502260+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.502786+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.739913+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.742526+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.742909+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:09.742956+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:10.820074+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:10.820104+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:10.821999+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:11.820358+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:11.821876+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:11.821891+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:11.821925+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:11.822199+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:11.822946+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:12.773365+00:00", "trade", 9.9408, 30.0]
["2026-09-25T19:49:12.835749+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:12.837563+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:15.241356+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:15.245973+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:15.638918+00:00", "trade", 9.9475, 100.0]
["2026-09-25T19:49:15.646202+00:00", "trade", 9.9475, 900.0]
["2026-09-25T19:49:15.651979+00:00", "trade", 9.9475, 100.0]
["2026-09-25T19:49:24.028311+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:25.516107+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:49:25.516113+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:49:25.530241+00:00", "trade", 9.9285, 39.0]
["2026-09-25T19:49:25.916338+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:49:25.985132+00:00", "trade", 9.96, 30.0]
["2026-09-25T19:49:25.988352+00:00", "trade", 9.96, 11.0]
["2026-09-25T19:49:26.041510+00:00", "trade", 9.925, 35.0]
["2026-09-25T19:49:26.046925+00:00", "trade", 9.925, 8.0]
["2026-09-25T19:49:26.051088+00:00", "trade", 9.925, 11.0]
["2026-09-25T19:49:26.055567+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:49:27.050729+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:27.050776+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:27.051666+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:27.051708+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:27.052645+00:00", "trade", 9.925, 99.0]
["2026-09-25T19:49:27.053208+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:27.056061+00:00", "trade", 9.925, 132.0]
["2026-09-25T19:49:30.370825+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:49:30.746228+00:00", "trade", 9.9384, 11.0]
["2026-09-25T19:49:30.746262+00:00", "trade", 9.9401, 2.0]
["2026-09-25T19:49:30.746959+00:00", "trade", 9.9292, 8.0]
["2026-09-25T19:49:32.921597+00:00", "trade", 9.9339, 6.0]
["2026-09-25T19:49:32.921634+00:00", "trade", 9.9339, 5.0]
["2026-09-25T19:49:32.921692+00:00", "trade", 9.9384, 7.0]
["2026-09-25T19:49:32.923692+00:00", "trade", 9.925, 40.0]
["2026-09-25T19:49:37.090962+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:49:41.815801+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:41.815828+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:42.578887+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:49:42.983425+00:00", "trade", 9.957, 100.0]
["2026-09-25T19:49:44.485229+00:00", "trade", 9.957, 43.0]
["2026-09-25T19:49:44.486039+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:49:47.766042+00:00", "trade", 9.9337, 4.0]
["2026-09-25T19:49:47.769247+00:00", "trade", 9.9337, 3.0]
["2026-09-25T19:49:47.770875+00:00", "trade", 9.9337, 3.0]
["2026-09-25T19:49:47.772509+00:00", "trade", 9.9337, 2.0]
["2026-09-25T19:49:47.773622+00:00", "trade", 9.9337, 1.0]
["2026-09-25T19:49:47.775219+00:00", "trade", 9.9337, 1.0]
["2026-09-25T19:49:49.894108+00:00", "trade", 9.925, 50.0]
["2026-09-25T19:49:49.919293+00:00", "trade", 9.9285, 60.0]
["2026-09-25T19:49:51.009731+00:00", "trade", 9.9335, 4.0]
["2026-09-25T19:50:00.100919+00:00", "trade", 9.92, 10.0]
["2026-09-25T19:50:00.100920+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:50:00.100922+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:50:00.100923+00:00", "trade", 9.92, 106.0]
["2026-09-25T19:50:00.100926+00:00", "trade", 9.92, 18.0]
["2026-09-25T19:50:00.100927+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:50:00.100930+00:00", "trade", 9.92, 35.0]
["2026-09-25T19:50:00.100930+00:00", "trade", 9.92, 65.0]
["2026-09-25T19:50:00.100933+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:50:00.100999+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101007+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101016+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101025+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101187+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:50:00.101193+00:00", "trade", 9.92, 147.0]
["2026-09-25T19:50:00.101193+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:50:00.101195+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:50:00.101219+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101461+00:00", "trade", 9.92, 286.0]
["2026-09-25T19:50:00.101462+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101477+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101478+00:00", "trade", 9.92, 156.0]
["2026-09-25T19:50:00.101500+00:00", "trade", 9.92, 283.0]
["2026-09-25T19:50:00.101501+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101506+00:00", "trade", 9.92, 283.0]
["2026-09-25T19:50:00.101509+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101515+00:00", "trade", 9.92, 148.0]
["2026-09-25T19:50:00.101518+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101519+00:00", "trade", 9.92, 138.0]
["2026-09-25T19:50:00.101519+00:00", "trade", 9.92, 286.0]
["2026-09-25T19:50:00.101525+00:00", "trade", 9.92, 283.0]
["2026-09-25T19:50:00.101527+00:00", "trade", 9.92, 283.0]
["2026-09-25T19:50:00.101527+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101532+00:00", "trade", 9.92, 286.0]
["2026-09-25T19:50:00.101536+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101539+00:00", "trade", 9.92, 283.0]
["2026-09-25T19:50:00.101540+00:00", "trade", 9.92, 283.0]
["2026-09-25T19:50:00.101544+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101551+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101559+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.101565+00:00", "trade", 9.92, 158.0]
["2026-09-25T19:50:00.101567+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.102078+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.105984+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.111188+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:50:00.113755+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.114468+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.115819+00:00", "trade", 9.92, 16.0]
["2026-09-25T19:50:00.116112+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:50:00.183706+00:00", "trade", 9.92, 45.0]
["2026-09-25T19:50:00.200949+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.230016+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.230626+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.255258+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.255290+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.282274+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.313387+00:00", "trade", 9.92, 11.0]
["2026-09-25T19:50:00.461482+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:00.461955+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:50:00.591515+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:50:00.743771+00:00", "trade", 9.92, 53.0]
["2026-09-25T19:50:01.082794+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:01.082823+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:01.189066+00:00", "trade", 9.9528, 100.0]
["2026-09-25T19:50:03.024605+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:05.691167+00:00", "trade", 9.91, 128.0]
["2026-09-25T19:50:07.893623+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:07.969108+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:07.969110+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:50:07.969130+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:50:07.969131+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:50:07.969132+00:00", "trade", 9.91, 5.0]
["2026-09-25T19:50:07.969134+00:00", "trade", 9.91, 21.0]
["2026-09-25T19:50:07.969135+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:50:07.969234+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969241+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969248+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969254+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969261+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969302+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969303+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:50:07.969367+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969375+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969382+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969408+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969409+00:00", "trade", 9.91, 24.0]
["2026-09-25T19:50:07.969578+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969585+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969592+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969599+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969616+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969682+00:00", "trade", 9.91, 24.0]
["2026-09-25T19:50:07.969710+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969717+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969775+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969804+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969814+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969884+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.969918+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.970243+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.970291+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:50:07.970401+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:07.970535+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:50:07.970588+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:50:07.970608+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:07.970615+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:07.970637+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:07.970652+00:00", "trade", 9.91, 38.0]
["2026-09-25T19:50:07.975840+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:07.983639+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:07.999469+00:00", "trade", 9.9085, 30.0]
["2026-09-25T19:50:08.038423+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:08.038857+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:50:08.196551+00:00", "trade", 9.9304, 300.0]
["2026-09-25T19:50:08.240082+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:50:08.316556+00:00", "trade", 9.91, 38.0]
["2026-09-25T19:50:08.881546+00:00", "trade", 9.9, 575.0]
["2026-09-25T19:50:08.882154+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:08.882201+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:08.882264+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:08.882266+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:08.883295+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.138660+00:00", "trade", 9.91, 19.0]
["2026-09-25T19:50:09.253054+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.260268+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.260297+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.264332+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.264357+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.367610+00:00", "trade", 9.9507, 200.0]
["2026-09-25T19:50:09.638398+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:09.646243+00:00", "trade", 9.9275, 4.0]
["2026-09-25T19:50:11.402159+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:50:11.402161+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:50:11.402162+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:50:11.402164+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:50:11.402180+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402182+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402196+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402203+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402210+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402216+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402230+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402237+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402243+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402262+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:50:11.402264+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:50:11.402378+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:50:11.402433+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:50:11.402444+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.402451+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.402458+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.402472+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.402479+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.402499+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.402512+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.403533+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.406210+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.406415+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.406438+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.407237+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.407243+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.407264+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.415537+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.415562+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.417358+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.436391+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.458807+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.458837+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.502312+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:11.832040+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:12.358673+00:00", "trade", 9.915, 200.0]
["2026-09-25T19:50:12.593493+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:14.586162+00:00", "trade", 9.9501, 43.0]
["2026-09-25T19:50:18.586923+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:50:21.343962+00:00", "trade", 9.915, 60.0]
["2026-09-25T19:50:22.223675+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:50:23.183281+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:23.705251+00:00", "trade", 9.9499, 100.0]
["2026-09-25T19:50:23.784222+00:00", "trade", 9.9499, 54.0]
["2026-09-25T19:50:27.472271+00:00", "trade", 9.915, 9.0]
["2026-09-25T19:50:29.876526+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:31.729145+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:34.873614+00:00", "trade", 9.9163, 307.0]
["2026-09-25T19:50:35.291723+00:00", "trade", 9.9495, 29.0]
["2026-09-25T19:50:35.294466+00:00", "trade", 9.9495, 28.0]
["2026-09-25T19:50:37.356261+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:50:37.356291+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:50:37.356714+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:50:38.012267+00:00", "trade", 9.915, 52.0]
["2026-09-25T19:50:38.018761+00:00", "trade", 9.915, 12.0]
["2026-09-25T19:50:38.022283+00:00", "trade", 9.915, 18.0]
["2026-09-25T19:50:38.028660+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:50:39.036037+00:00", "trade", 9.9171, 2.0]
["2026-09-25T19:50:39.053150+00:00", "trade", 9.9167, 4.0]
["2026-09-25T19:50:39.699409+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:41.058504+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:50:41.067691+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:50:41.067770+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:41.067798+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:42.684279+00:00", "trade", 9.9486, 100.0]
["2026-09-25T19:50:42.745385+00:00", "trade", 9.9486, 400.0]
["2026-09-25T19:50:43.820228+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:43.820266+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:43.820516+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:47.060183+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:50:49.555800+00:00", "trade", 9.9478, 100.0]
["2026-09-25T19:50:51.738769+00:00", "trade", 9.915, 8.0]
["2026-09-25T19:50:52.077415+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:52.077441+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:53.213571+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:50:53.213638+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:50:59.506319+00:00", "trade", 9.9165, 12.0]
["2026-09-25T19:51:00.225916+00:00", "trade", 9.9473, 100.0]
["2026-09-25T19:51:06.983144+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:51:07.227948+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:07.300866+00:00", "trade", 9.91, 11.0]
["2026-09-25T19:51:07.300868+00:00", "trade", 9.91, 89.0]
["2026-09-25T19:51:07.300873+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:07.300897+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:07.300904+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:07.301417+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:07.482429+00:00", "trade", 9.9191, 208.0]
["2026-09-25T19:51:08.428351+00:00", "trade", 9.915, 15.0]
["2026-09-25T19:51:08.437741+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:08.439706+00:00", "trade", 9.91, 60.0]
["2026-09-25T19:51:15.185975+00:00", "trade", 9.9468, 100.0]
["2026-09-25T19:51:15.660619+00:00", "trade", 9.9192, 29.0]
["2026-09-25T19:51:16.629894+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:51:18.047769+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:51:20.677759+00:00", "trade", 9.9167, 18.0]
["2026-09-25T19:51:20.677826+00:00", "trade", 9.9168, 34.0]
["2026-09-25T19:51:21.300963+00:00", "trade", 9.9185, 58.0]
["2026-09-25T19:51:21.585674+00:00", "trade", 9.9178, 4.0]
["2026-09-25T19:51:24.620938+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:24.620966+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:26.089418+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:26.417846+00:00", "trade", 9.915, 42.0]
["2026-09-25T19:51:27.371712+00:00", "trade", 9.9165, 14.0]
["2026-09-25T19:51:27.378481+00:00", "trade", 9.9165, 14.0]
["2026-09-25T19:51:27.380245+00:00", "trade", 9.9165, 8.0]
["2026-09-25T19:51:27.380766+00:00", "trade", 9.9165, 3.0]
["2026-09-25T19:51:27.381876+00:00", "trade", 9.9165, 3.0]
["2026-09-25T19:51:27.384327+00:00", "trade", 9.9165, 1.0]
["2026-09-25T19:51:27.385575+00:00", "trade", 9.9165, 2.0]
["2026-09-25T19:51:27.449456+00:00", "trade", 9.9168, 26.0]
["2026-09-25T19:51:30.372677+00:00", "trade", 9.9462, 100.0]
["2026-09-25T19:51:31.184527+00:00", "trade", 9.9462, 10.0]
["2026-09-25T19:51:34.711337+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:51:34.777416+00:00", "trade", 9.91, 308.0]
["2026-09-25T19:51:34.841424+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:34.841451+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:34.863264+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:34.863294+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:34.922215+00:00", "trade", 9.91, 1100.0]
["2026-09-25T19:51:34.923866+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:51:35.238667+00:00", "trade", 9.915, 12.0]
["2026-09-25T19:51:35.238753+00:00", "trade", 9.915, 314.0]
["2026-09-25T19:51:36.210119+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:38.379405+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:38.379551+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:38.379583+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:38.722478+00:00", "trade", 9.912, 10.0]
["2026-09-25T19:51:38.742002+00:00", "trade", 9.9125, 10.0]
["2026-09-25T19:51:40.905542+00:00", "trade", 9.9157, 42.0]
["2026-09-25T19:51:47.966663+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:47.966692+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:47.967459+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:50.654710+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:51:51.917324+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:51.917375+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:51.920624+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:53.649531+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:51:53.649560+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:53.649567+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:53.650270+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:53.650391+00:00", "trade", 9.915, 4.0]
["2026-09-25T19:51:53.676005+00:00", "trade", 9.9191, 127.0]
["2026-09-25T19:51:53.904692+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:51:56.403151+00:00", "trade", 9.9152, 32.0]
["2026-09-25T19:51:56.770940+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:56.770967+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:59.748954+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:51:59.749017+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:02.135580+00:00", "trade", 9.915, 34.0]
["2026-09-25T19:52:02.172946+00:00", "trade", 9.9124, 1.0]
["2026-09-25T19:52:02.604496+00:00", "trade", 9.9433, 100.0]
["2026-09-25T19:52:09.754057+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:52:11.248678+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:52:11.565480+00:00", "trade", 9.915, 50.0]
["2026-09-25T19:52:11.566931+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:52:12.226184+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:52:12.905735+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:12.905763+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:13.250363+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:52:14.820383+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:20.383881+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:23.521933+00:00", "trade", 9.91, 75.0]
["2026-09-25T19:52:23.521962+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:23.521985+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:23.522266+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:23.522585+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:23.611646+00:00", "trade", 9.9199, 115.0]
["2026-09-25T19:52:25.390891+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:52:30.417662+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:31.723516+00:00", "trade", 9.9134, 5.0]
["2026-09-25T19:52:31.724349+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:52:33.048698+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:33.806080+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:38.125718+00:00", "trade", 9.9138, 700.0]
["2026-09-25T19:52:39.411079+00:00", "trade", 9.91, 25.0]
["2026-09-25T19:52:39.411080+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:52:39.411081+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:52:39.411083+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:52:39.411085+00:00", "trade", 9.91, 53.0]
["2026-09-25T19:52:39.411100+00:00", "trade", 9.91, 147.0]
["2026-09-25T19:52:39.411102+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:52:39.411137+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411144+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411150+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411157+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411177+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411184+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411366+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411374+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411381+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411388+00:00", "trade", 9.91, 10.0]
["2026-09-25T19:52:39.411395+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:52:39.411397+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411403+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:52:39.411403+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:52:39.411414+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:52:39.411512+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411542+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:52:39.411650+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:52:39.411650+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:52:39.411651+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:52:39.411708+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:52:39.411727+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411733+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411747+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411754+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411762+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411768+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411775+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411808+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411834+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.411884+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.412118+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.413996+00:00", "trade", 9.9085, 85.0]
["2026-09-25T19:52:39.416609+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.416617+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.417157+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.433698+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.434848+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.434890+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.469650+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:39.484366+00:00", "trade", 9.905, 61.0]
["2026-09-25T19:52:39.847480+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:40.411893+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:40.506914+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:52:40.507664+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:52:41.730245+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:52:43.420793+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:43.420818+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:43.480654+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:43.698014+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:43.796592+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:43.796617+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:43.798416+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:44.509712+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:45.138544+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:47.316442+00:00", "trade", 9.9113, 23.0]
["2026-09-25T19:52:48.231672+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:52:48.233277+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.233303+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.337205+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.603983+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604010+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604541+00:00", "trade", 9.9, 20.0]
["2026-09-25T19:52:48.604542+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:52:48.604543+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:52:48.604544+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:48.604545+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604551+00:00", "trade", 9.9, 24.0]
["2026-09-25T19:52:48.604573+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604580+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604586+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604593+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604606+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604614+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604621+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604641+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604880+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604916+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:52:48.604934+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.604941+00:00", "trade", 9.9, 256.0]
["2026-09-25T19:52:48.604942+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:52:48.605010+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605016+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605023+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605030+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605038+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605044+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:52:48.605045+00:00", "trade", 9.9, 11.0]
["2026-09-25T19:52:48.605045+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605047+00:00", "trade", 9.9, 275.0]
["2026-09-25T19:52:48.605065+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605069+00:00", "trade", 9.9, 225.0]
["2026-09-25T19:52:48.605070+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:48.605071+00:00", "trade", 9.9, 120.0]
["2026-09-25T19:52:48.605073+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:48.605073+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605079+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605086+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605093+00:00", "quote", 9.89, 9.9]
["2026-09-25T19:52:48.605100+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:52:48.605107+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:52:48.605130+00:00", "quote", 9.89, 9.91]
["2026-09-25T19:52:48.605137+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605150+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605156+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605169+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605177+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605184+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605185+00:00", "trade", 9.9, 44.0]
["2026-09-25T19:52:48.605215+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:52:48.605217+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:52:48.605252+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605263+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:52:48.605272+00:00", "trade", 9.9, 84.0]
["2026-09-25T19:52:48.605272+00:00", "trade", 9.9, 16.0]
["2026-09-25T19:52:48.605277+00:00", "trade", 9.9, 6.0]
["2026-09-25T19:52:48.605280+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:52:48.605281+00:00", "trade", 9.9, 15.0]
["2026-09-25T19:52:48.605315+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:52:48.605315+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:52:48.605322+00:00", "trade", 9.9, 15.0]
["2026-09-25T19:52:48.605341+00:00", "trade", 9.9, 16.0]
["2026-09-25T19:52:48.605344+00:00", "trade", 9.9, 85.0]
["2026-09-25T19:52:48.605367+00:00", "trade", 9.9, 80.0]
["2026-09-25T19:52:48.605367+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:52:48.605376+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:48.605378+00:00", "trade", 9.9, 13.0]
["2026-09-25T19:52:48.605386+00:00", "trade", 9.9, 11.0]
["2026-09-25T19:52:48.605388+00:00", "trade", 9.9, 85.0]
["2026-09-25T19:52:48.605408+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:52:48.605434+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:52:48.605435+00:00", "trade", 9.9, 7.0]
["2026-09-25T19:52:48.605446+00:00", "trade", 9.9, 29.0]
["2026-09-25T19:52:48.605464+00:00", "trade", 9.9, 200.0]
["2026-09-25T19:52:48.605472+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:52:48.605501+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:48.605517+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:52:48.605607+00:00", "trade", 9.9, 33.0]
["2026-09-25T19:52:48.605623+00:00", "trade", 9.9, 96.0]
["2026-09-25T19:52:48.605623+00:00", "trade", 9.9, 34.0]
["2026-09-25T19:52:48.605623+00:00", "quote", 9.9, 9.9]
["2026-09-25T19:52:48.605624+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:52:48.605628+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605633+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605764+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:52:48.605777+00:00", "trade", 9.9, 2.0]
["2026-09-25T19:52:48.605798+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.605804+00:00", "trade", 9.9, 31.0]
["2026-09-25T19:52:48.605824+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.606021+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.606028+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.606049+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.606602+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.607206+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.615884+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.615908+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.628372+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:52:48.670442+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:48.671778+00:00", "trade", 9.9085, 10.0]
["2026-09-25T19:52:49.066745+00:00", "trade", 9.905, 500.0]
["2026-09-25T19:52:49.066746+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:52:49.066747+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:49.066750+00:00", "trade", 9.9, 120.0]
["2026-09-25T19:52:49.066752+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:52:49.066752+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066755+00:00", "trade", 9.9, 180.0]
["2026-09-25T19:52:49.066755+00:00", "trade", 9.9, 84.0]
["2026-09-25T19:52:49.066756+00:00", "trade", 9.9, 14.0]
["2026-09-25T19:52:49.066759+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066773+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066779+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066800+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066807+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066814+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066832+00:00", "trade", 9.905, 387.0]
["2026-09-25T19:52:49.066878+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.066905+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.067322+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.067343+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.068026+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.068049+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.068819+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.333784+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:49.562707+00:00", "trade", 9.9051, 1.0]
["2026-09-25T19:52:49.674698+00:00", "trade", 9.9067, 1.0]
["2026-09-25T19:52:50.043230+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.033437+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.033454+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.034012+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.103146+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.103730+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.103757+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.104464+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.104489+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:51.105001+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:52.077344+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:52.078089+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:53.071472+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:53.071498+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:53.072283+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:53.925604+00:00", "trade", 9.9359, 1.0]
["2026-09-25T19:52:54.744716+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:55.709229+00:00", "trade", 9.9, 279.0]
["2026-09-25T19:52:55.980014+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:56.086209+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:56.153753+00:00", "trade", 9.9, 500.0]
["2026-09-25T19:52:56.153808+00:00", "trade", 9.9, 93.0]
["2026-09-25T19:52:56.153865+00:00", "trade", 9.9, 500.0]
["2026-09-25T19:52:56.153922+00:00", "trade", 9.9, 700.0]
["2026-09-25T19:52:56.153978+00:00", "trade", 9.9, 55.0]
["2026-09-25T19:52:56.154889+00:00", "trade", 9.9, 252.0]
["2026-09-25T19:52:56.160802+00:00", "trade", 9.9, 800.0]
["2026-09-25T19:52:56.162327+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:52:57.458508+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:57.458535+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:57.458569+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:57.459114+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:57.459144+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:57.459151+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:57.461058+00:00", "trade", 9.9085, 55.0]
["2026-09-25T19:52:59.192718+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:52:59.198668+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:03.862965+00:00", "trade", 9.903, 17.0]
["2026-09-25T19:53:03.951638+00:00", "trade", 9.905, 46.0]
["2026-09-25T19:53:03.955912+00:00", "trade", 9.905, 32.0]
["2026-09-25T19:53:03.967174+00:00", "trade", 9.9, 5.0]
["2026-09-25T19:53:03.969539+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:06.749934+00:00", "trade", 9.9061, 200.0]
["2026-09-25T19:53:07.956636+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:53:09.694755+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:09.694781+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:09.697598+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:11.787965+00:00", "trade", 9.9333, 35.0]
["2026-09-25T19:53:14.000958+00:00", "trade", 9.9098, 4.0]
["2026-09-25T19:53:14.003962+00:00", "trade", 9.9098, 3.0]
["2026-09-25T19:53:14.005670+00:00", "trade", 9.9098, 2.0]
["2026-09-25T19:53:14.086262+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:15.998278+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:18.310186+00:00", "trade", 9.9098, 11.0]
["2026-09-25T19:53:18.619308+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:18.862061+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:20.678400+00:00", "trade", 9.9048, 4.0]
["2026-09-25T19:53:21.063761+00:00", "trade", 9.9049, 31.0]
["2026-09-25T19:53:21.465525+00:00", "trade", 9.9097, 100.0]
["2026-09-25T19:53:22.249425+00:00", "trade", 9.9024, 10.0]
["2026-09-25T19:53:22.635889+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:22.635916+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:22.640785+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:24.049120+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:27.948064+00:00", "trade", 9.9047, 16.0]
["2026-09-25T19:53:28.071856+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:28.143775+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:28.143789+00:00", "trade", 9.9, 18.0]
["2026-09-25T19:53:28.143794+00:00", "trade", 9.9, 82.0]
["2026-09-25T19:53:28.143802+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:28.144311+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:28.247849+00:00", "trade", 9.9091, 120.0]
["2026-09-25T19:53:28.483318+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:29.212554+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:29.295987+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:53:29.600035+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:31.940711+00:00", "trade", 9.9287, 11.0]
["2026-09-25T19:53:34.306031+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:34.396046+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:34.396049+00:00", "trade", 9.9, 66.0]
["2026-09-25T19:53:34.396049+00:00", "trade", 9.9, 10.0]
["2026-09-25T19:53:34.396050+00:00", "trade", 9.9, 16.0]
["2026-09-25T19:53:34.396051+00:00", "trade", 9.9, 1.0]
["2026-09-25T19:53:34.396057+00:00", "trade", 9.9, 3.0]
["2026-09-25T19:53:34.396057+00:00", "trade", 9.9, 4.0]
["2026-09-25T19:53:34.396088+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:34.396095+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:34.396830+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:34.397096+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:35.646237+00:00", "trade", 9.9134, 100.0]
["2026-09-25T19:53:35.911259+00:00", "trade", 9.9092, 9.0]
["2026-09-25T19:53:36.310259+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:38.604535+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:53:38.609579+00:00", "trade", 9.9, 578.0]
["2026-09-25T19:53:39.599765+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:42.370255+00:00", "trade", 9.9282, 19.0]
["2026-09-25T19:53:42.578587+00:00", "trade", 9.9089, 100.0]
["2026-09-25T19:53:43.442918+00:00", "trade", 9.9089, 100.0]
["2026-09-25T19:53:46.050064+00:00", "trade", 9.905, 108.0]
["2026-09-25T19:53:47.059997+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:47.064478+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:48.486607+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:53:48.542628+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:48.616342+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:48.709945+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:53:48.762620+00:00", "trade", 9.905, 75.0]
["2026-09-25T19:53:48.762864+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:53:48.763116+00:00", "trade", 9.905, 75.0]
["2026-09-25T19:53:48.763361+00:00", "trade", 9.905, 50.0]
["2026-09-25T19:53:48.763390+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:53:48.763412+00:00", "trade", 9.905, 75.0]
["2026-09-25T19:53:48.763679+00:00", "trade", 9.905, 38.0]
["2026-09-25T19:53:48.764105+00:00", "trade", 9.905, 75.0]
["2026-09-25T19:53:48.765880+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:48.883150+00:00", "trade", 9.9012, 1.0]
["2026-09-25T19:53:48.890168+00:00", "trade", 9.9086, 10.0]
["2026-09-25T19:53:48.891711+00:00", "trade", 9.9086, 5.0]
["2026-09-25T19:53:49.032604+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:49.210497+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:53:55.661518+00:00", "trade", 9.9099, 5.0]
["2026-09-25T19:53:55.662336+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:53:57.173768+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:53:58.521876+00:00", "trade", 9.9, 46.0]
["2026-09-25T19:53:58.908519+00:00", "trade", 9.9085, 100.0]
["2026-09-25T19:54:00.154791+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:54:00.156987+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:00.158793+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:00.158883+00:00", "trade", 9.905, 312.0]
["2026-09-25T19:54:00.159393+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:01.088882+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:01.145643+00:00", "trade", 9.9272, 10.0]
["2026-09-25T19:54:01.159909+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:01.159922+00:00", "trade", 9.905, 50.0]
["2026-09-25T19:54:01.159979+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:01.160812+00:00", "trade", 9.905, 50.0]
["2026-09-25T19:54:01.193600+00:00", "trade", 9.9, 205.0]
["2026-09-25T19:54:02.086487+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:02.255375+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:03.778597+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:05.373175+00:00", "trade", 9.9085, 1.0]
["2026-09-25T19:54:06.105879+00:00", "trade", 9.9058, 100.0]
["2026-09-25T19:54:06.682608+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:06.682625+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:06.683259+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:06.692653+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:06.692681+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:07.086049+00:00", "trade", 9.9269, 100.0]
["2026-09-25T19:54:07.550624+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:54:07.550697+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:07.550754+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:08.623104+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:08.623161+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:09.450789+00:00", "trade", 9.905, 60.0]
["2026-09-25T19:54:09.451508+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:09.451527+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:09.755408+00:00", "trade", 9.903, 1.0]
["2026-09-25T19:54:09.864159+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:09.864213+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:09.937060+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:09.955340+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:10.061483+00:00", "trade", 9.905, 10.0]
["2026-09-25T19:54:11.177833+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:11.177862+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:11.177893+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:11.625125+00:00", "trade", 9.9268, 100.0]
["2026-09-25T19:54:12.158776+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:12.158789+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:12.158806+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:12.159713+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:13.086747+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:13.444298+00:00", "trade", 9.9056, 100.0]
["2026-09-25T19:54:13.777229+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:14.086822+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:14.263042+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:14.263070+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:14.263086+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:14.601201+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:15.646839+00:00", "trade", 9.9089, 15.0]
["2026-09-25T19:54:15.647604+00:00", "trade", 9.9089, 100.0]
["2026-09-25T19:54:15.650897+00:00", "trade", 9.9089, 100.0]
["2026-09-25T19:54:15.845959+00:00", "trade", 9.9054, 200.0]
["2026-09-25T19:54:20.362312+00:00", "trade", 9.905, 8.0]
["2026-09-25T19:54:21.530811+00:00", "trade", 9.905, 40.0]
["2026-09-25T19:54:22.042252+00:00", "trade", 9.905, 75.0]
["2026-09-25T19:54:22.042743+00:00", "trade", 9.905, 75.0]
["2026-09-25T19:54:22.042998+00:00", "trade", 9.905, 29.0]
["2026-09-25T19:54:22.289515+00:00", "trade", 9.9054, 6.0]
["2026-09-25T19:54:22.728000+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:22.777906+00:00", "trade", 9.9, 54.0]
["2026-09-25T19:54:22.777915+00:00", "trade", 9.9, 46.0]
["2026-09-25T19:54:22.777983+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:22.778057+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:22.778407+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:22.778474+00:00", "trade", 9.905, 3.0]
["2026-09-25T19:54:22.779105+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:23.958989+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:24.057002+00:00", "trade", 9.9099, 13.0]
["2026-09-25T19:54:24.143195+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:24.651666+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:54:24.652240+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:24.652646+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:54:24.653647+00:00", "trade", 9.905, 206.0]
["2026-09-25T19:54:25.291714+00:00", "trade", 9.905, 10.0]
["2026-09-25T19:54:25.391402+00:00", "trade", 9.9026, 1.0]
["2026-09-25T19:54:26.040384+00:00", "trade", 9.905, 42.0]
["2026-09-25T19:54:26.044327+00:00", "trade", 9.905, 29.0]
["2026-09-25T19:54:26.280067+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:27.042223+00:00", "trade", 9.905, 22.0]
["2026-09-25T19:54:27.042267+00:00", "trade", 9.905, 53.0]
["2026-09-25T19:54:27.788152+00:00", "trade", 9.9246, 15.0]
["2026-09-25T19:54:28.026595+00:00", "trade", 9.9052, 100.0]
["2026-09-25T19:54:28.521839+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:28.724078+00:00", "trade", 9.9052, 8.0]
["2026-09-25T19:54:30.262763+00:00", "trade", 9.905, 6.0]
["2026-09-25T19:54:30.829767+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.829800+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:30.830337+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:31.927370+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:54:35.826724+00:00", "trade", 9.905, 7.0]
["2026-09-25T19:54:35.827536+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:54:36.103951+00:00", "trade", 9.9241, 14.0]
["2026-09-25T19:54:36.965538+00:00", "trade", 9.9049, 100.0]
["2026-09-25T19:54:39.043535+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:39.045510+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:54:39.045627+00:00", "trade", 9.905, 301.0]
["2026-09-25T19:54:39.047256+00:00", "trade", 9.905, 86.0]
["2026-09-25T19:54:39.343171+00:00", "trade", 9.9048, 4.0]
["2026-09-25T19:54:40.023833+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:40.213434+00:00", "trade", 9.9, 8.0]
["2026-09-25T19:54:40.371613+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:40.377321+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:40.485395+00:00", "trade", 9.9017, 1.0]
["2026-09-25T19:54:40.492826+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:40.492897+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:54:40.728885+00:00", "trade", 9.9032, 5.0]
["2026-09-25T19:54:41.526003+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:41.588160+00:00", "trade", 9.9, 264.0]
["2026-09-25T19:54:44.305492+00:00", "trade", 9.9046, 400.0]
["2026-09-25T19:54:44.698927+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:44.710380+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:47.395857+00:00", "trade", 9.904, 1800.0]
["2026-09-25T19:54:48.974267+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:48.974294+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:49.237007+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033231+00:00", "trade", 9.91, 72.0]
["2026-09-25T19:54:50.033233+00:00", "trade", 9.91, 400.0]
["2026-09-25T19:54:50.033234+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:54:50.033237+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033238+00:00", "trade", 9.91, 80.0]
["2026-09-25T19:54:50.033241+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:54:50.033241+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:54:50.033242+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033244+00:00", "trade", 9.91, 74.0]
["2026-09-25T19:54:50.033249+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033256+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033262+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033276+00:00", "trade", 9.91, 26.0]
["2026-09-25T19:54:50.033277+00:00", "trade", 9.91, 101.0]
["2026-09-25T19:54:50.033278+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033280+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:54:50.033283+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033286+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033294+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033302+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033317+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033325+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033332+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033354+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033364+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:54:50.033370+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033372+00:00", "trade", 9.91, 531.0]
["2026-09-25T19:54:50.033394+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033402+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033416+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033424+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033457+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033501+00:00", "trade", 9.91, 11.0]
["2026-09-25T19:54:50.033503+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033506+00:00", "trade", 9.91, 180.0]
["2026-09-25T19:54:50.033507+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:54:50.033507+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033533+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:54:50.033567+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:54:50.033570+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:54:50.033622+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033633+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033646+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033656+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033749+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033801+00:00", "trade", 9.91, 60.0]
["2026-09-25T19:54:50.033801+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033803+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:54:50.033803+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033804+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033809+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.033834+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:54:50.033834+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033895+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033916+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.033956+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.034021+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:54:50.034021+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.034140+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.034148+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.034186+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:54:50.034187+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:54:50.034353+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.034672+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:54:50.034756+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:54:50.035011+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035116+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035140+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035148+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035246+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035849+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035857+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035865+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035873+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.035936+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.036306+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.037146+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.037170+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.037780+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:54:50.037782+00:00", "trade", 9.91, 34.0]
["2026-09-25T19:54:50.037783+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:54:50.037813+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:54:50.037837+00:00", "trade", 9.91, 160.0]
["2026-09-25T19:54:50.037838+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:54:50.037854+00:00", "trade", 9.91, 140.0]
["2026-09-25T19:54:50.037856+00:00", "trade", 9.91, 65.0]
["2026-09-25T19:54:50.037856+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:54:50.037864+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.037994+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.038006+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.040001+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.040986+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.041029+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.041189+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.043049+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.043076+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.043482+00:00", "trade", 9.91, 600.0]
["2026-09-25T19:54:50.043704+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.046315+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:54:50.052519+00:00", "trade", 9.91, 168.0]
["2026-09-25T19:54:50.066785+00:00", "trade", 9.915, 101.0]
["2026-09-25T19:54:50.066951+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.070538+00:00", "trade", 9.915, 117.0]
["2026-09-25T19:54:50.112235+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.112555+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.133317+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.157220+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.157247+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.163972+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.195649+00:00", "trade", 9.9191, 105.0]
["2026-09-25T19:54:50.521254+00:00", "trade", 9.92, 229.0]
["2026-09-25T19:54:50.521254+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.521282+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.521784+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.526481+00:00", "trade", 9.9192, 282.0]
["2026-09-25T19:54:50.613186+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.613213+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:50.871058+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:51.536654+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:51.777426+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.197669+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.630141+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.630142+00:00", "trade", 9.92, 71.0]
["2026-09-25T19:54:52.630143+00:00", "trade", 9.92, 55.0]
["2026-09-25T19:54:52.630149+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.630156+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.630170+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.630187+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.630731+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:52.630733+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:52.630733+00:00", "trade", 9.92, 60.0]
["2026-09-25T19:54:52.630733+00:00", "trade", 9.92, 26.0]
["2026-09-25T19:54:52.630779+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.631162+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:52.632656+00:00", "trade", 9.9185, 13.0]
["2026-09-25T19:54:52.652055+00:00", "trade", 9.9185, 30.0]
["2026-09-25T19:54:53.956669+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:53.961772+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:53.962210+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:54:54.024583+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:54.631341+00:00", "trade", 9.915, 75.0]
["2026-09-25T19:54:54.631435+00:00", "trade", 9.915, 25.0]
["2026-09-25T19:54:54.647174+00:00", "trade", 9.915, 200.0]
["2026-09-25T19:54:56.013695+00:00", "trade", 9.9148, 50.0]
["2026-09-25T19:54:56.571932+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:56.804411+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.162398+00:00", "trade", 9.9076, 1.0]
["2026-09-25T19:54:57.706597+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.706663+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707401+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:54:57.707428+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707751+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707759+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707774+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.707775+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707777+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:54:57.707782+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:54:57.707788+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.707794+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707844+00:00", "trade", 9.92, 42.0]
["2026-09-25T19:54:57.707845+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.707847+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.707852+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707873+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707879+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707880+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.707886+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707893+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707901+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707908+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707915+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707922+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707929+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707936+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707943+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707950+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707984+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.707997+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.708058+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.708212+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.708212+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:54:57.708214+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.708219+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:54:57.708232+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:54:57.708239+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:54:57.708253+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:54:57.708260+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:54:57.708266+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708272+00:00", "trade", 9.92, 300.0]
["2026-09-25T19:54:57.708273+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:54:57.708273+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708280+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708286+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708293+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708299+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708302+00:00", "trade", 9.92, 3.0]
["2026-09-25T19:54:57.708306+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708313+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708320+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708360+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708416+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708439+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:54:57.708440+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:54:57.708458+00:00", "trade", 9.92, 500.0]
["2026-09-25T19:54:57.708459+00:00", "trade", 9.92, 500.0]
["2026-09-25T19:54:57.708515+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.708540+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.709733+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.710142+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:54:57.710142+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.710177+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.713491+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.713498+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.720381+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.720408+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.720417+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.722556+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:54:57.748194+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.792283+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.808234+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.960577+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.960612+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.960678+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.969718+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:54:57.974400+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:54:57.974426+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.974971+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.974978+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.975024+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.975030+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:57.987523+00:00", "trade", 9.9285, 25.0]
["2026-09-25T19:54:57.992432+00:00", "trade", 9.9299, 32.0]
["2026-09-25T19:54:58.018686+00:00", "trade", 9.925, 23.0]
["2026-09-25T19:54:58.024182+00:00", "trade", 9.925, 16.0]
["2026-09-25T19:54:58.099989+00:00", "trade", 9.9073, 6.0]
["2026-09-25T19:54:58.275609+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:58.708544+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:54:58.779271+00:00", "trade", 9.925, 21.0]
["2026-09-25T19:54:59.116484+00:00", "trade", 9.9118, 2.0]
["2026-09-25T19:54:59.160587+00:00", "trade", 9.9118, 1.0]
["2026-09-25T19:54:59.604029+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:54:59.685895+00:00", "trade", 9.9199, 200.0]
["2026-09-25T19:55:00.077562+00:00", "trade", 9.93, 99.0]
["2026-09-25T19:55:00.077564+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:55:00.160952+00:00", "trade", 9.9285, 14.0]
["2026-09-25T19:55:00.174119+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:00.266691+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:55:00.537099+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.060428+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:55:01.383926+00:00", "trade", 9.9085, 100.0]
["2026-09-25T19:55:01.617381+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.617467+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.617935+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:01.617936+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.618353+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.618841+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:01.971660+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:55:01.972852+00:00", "trade", 9.925, 41.0]
["2026-09-25T19:55:02.034485+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:55:02.380325+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.380354+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.380371+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.380872+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.479687+00:00", "trade", 9.9083, 49.0]
["2026-09-25T19:55:02.570988+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.571014+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.618700+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:02.763664+00:00", "trade", 9.9083, 26.0]
["2026-09-25T19:55:02.908264+00:00", "trade", 9.9085, 2.0]
["2026-09-25T19:55:03.192031+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:03.192058+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:03.642978+00:00", "trade", 9.9083, 7.0]
["2026-09-25T19:55:04.138240+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:04.149799+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:04.149826+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.515861+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.978949+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:05.986438+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:05.988169+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:06.183610+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:06.197300+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:06.757447+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:55:07.379293+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:07.617387+00:00", "trade", 9.925, 408.0]
["2026-09-25T19:55:08.612066+00:00", "trade", 9.93, 146.0]
["2026-09-25T19:55:08.754403+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:09.646113+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:10.909403+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:10.909442+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:12.004436+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:12.004437+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:12.006734+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:55:12.006837+00:00", "trade", 9.925, 165.0]
["2026-09-25T19:55:12.007998+00:00", "trade", 9.9285, 19.0]
["2026-09-25T19:55:12.012518+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:12.025947+00:00", "trade", 9.9299, 65.0]
["2026-09-25T19:55:12.027871+00:00", "trade", 9.925, 172.0]
["2026-09-25T19:55:12.379306+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:12.956394+00:00", "trade", 9.9116, 1.0]
["2026-09-25T19:55:13.557171+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:13.570659+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:13.571201+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.059383+00:00", "trade", 9.9117, 1.0]
["2026-09-25T19:55:14.105658+00:00", "trade", 9.925, 6000.0]
["2026-09-25T19:55:14.121329+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121361+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121412+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:55:14.121589+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121610+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121679+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121722+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121753+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121809+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.121978+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.122101+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.122124+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.122684+00:00", "trade", 9.93, 332.0]
["2026-09-25T19:55:14.122852+00:00", "trade", 9.93, 143.0]
["2026-09-25T19:55:14.123406+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.123696+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.124031+00:00", "trade", 9.9261, 125.0]
["2026-09-25T19:55:14.124264+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.124304+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.124328+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.124372+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.124503+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.124523+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.124797+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.124928+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.125029+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.125057+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.125059+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:55:14.125077+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125084+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125091+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125104+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125111+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125118+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125124+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125272+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.125475+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125506+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.125509+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:55:14.125629+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.125637+00:00", "trade", 9.9261, 332.0]
["2026-09-25T19:55:14.125637+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:55:14.126017+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126090+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126103+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126110+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126121+00:00", "trade", 9.9261, 143.0]
["2026-09-25T19:55:14.126124+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126131+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126138+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126257+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126434+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126563+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.126625+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.126756+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.126995+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.127016+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.127479+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.127839+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.128144+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.128481+00:00", "trade", 9.9261, 20.0]
["2026-09-25T19:55:14.128553+00:00", "trade", 9.9261, 100.0]
["2026-09-25T19:55:14.128581+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.128605+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.129521+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.130185+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.130192+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.131751+00:00", "trade", 9.935, 169.0]
["2026-09-25T19:55:14.133136+00:00", "trade", 9.94, 80.0]
["2026-09-25T19:55:14.134874+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.134900+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.134988+00:00", "trade", 9.93, 80.0]
["2026-09-25T19:55:14.137070+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.137096+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.188936+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.189137+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.189214+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.193286+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.361101+00:00", "trade", 9.935, 25.0]
["2026-09-25T19:55:14.434560+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.434584+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:14.465771+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:55:15.097965+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:15.097992+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:15.188576+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:15.239441+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:55:15.813277+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:16.036048+00:00", "trade", 9.935, 19.0]
["2026-09-25T19:55:16.077389+00:00", "trade", 9.935, 49.0]
["2026-09-25T19:55:16.332889+00:00", "trade", 9.9133, 100.0]
["2026-09-25T19:55:19.042974+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.043001+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.157251+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.165296+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.165325+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.313407+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.313501+00:00", "trade", 9.935, 33.0]
["2026-09-25T19:55:19.314065+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:55:19.376267+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:19.447596+00:00", "trade", 9.9134, 5.0]
["2026-09-25T19:55:19.463259+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.463285+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.932501+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.932530+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:19.932544+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:20.164386+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:21.282873+00:00", "trade", 9.9135, 100.0]
["2026-09-25T19:55:22.057271+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:22.455452+00:00", "trade", 9.9133, 5.0]
["2026-09-25T19:55:22.537893+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:22.911094+00:00", "trade", 9.9171, 8.0]
["2026-09-25T19:55:23.648889+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:23.694140+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:23.917767+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:23.947491+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:24.083722+00:00", "trade", 9.9134, 100.0]
["2026-09-25T19:55:25.439432+00:00", "trade", 9.9173, 42.0]
["2026-09-25T19:55:25.446303+00:00", "trade", 9.935, 168.0]
["2026-09-25T19:55:25.560738+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:25.562870+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:26.597223+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:26.597250+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:26.597788+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:26.597795+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:26.599549+00:00", "trade", 9.9385, 24.0]
["2026-09-25T19:55:26.610909+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:27.504355+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:27.504381+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:28.894176+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:30.504057+00:00", "trade", 9.9135, 9.0]
["2026-09-25T19:55:31.923749+00:00", "trade", 9.9135, 30.0]
["2026-09-25T19:55:31.927995+00:00", "trade", 9.9135, 45.0]
["2026-09-25T19:55:32.637527+00:00", "trade", 9.935, 26.0]
["2026-09-25T19:55:33.072115+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:33.072142+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:33.103337+00:00", "trade", 9.9194, 2.0]
["2026-09-25T19:55:33.396332+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:34.690002+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:35.332494+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:35.532262+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:35.532289+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:35.659074+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:35.894577+00:00", "trade", 9.9173, 200.0]
["2026-09-25T19:55:36.013632+00:00", "trade", 9.935, 8.0]
["2026-09-25T19:55:36.014613+00:00", "trade", 9.935, 4.0]
["2026-09-25T19:55:36.030121+00:00", "trade", 9.935, 23.0]
["2026-09-25T19:55:36.690807+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.874660+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:36.874688+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.007957+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:55:37.637155+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.637180+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:37.637184+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.637201+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.638114+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.638121+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.644813+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.761627+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:37.834760+00:00", "trade", 9.9385, 89.0]
["2026-09-25T19:55:37.835233+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.835834+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:37.838318+00:00", "trade", 9.9385, 13.0]
["2026-09-25T19:55:38.332623+00:00", "trade", 9.935, 25.0]
["2026-09-25T19:55:38.332626+00:00", "trade", 9.935, 25.0]
["2026-09-25T19:55:38.664280+00:00", "trade", 9.9139, 48.0]
["2026-09-25T19:55:39.137984+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:39.138010+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:39.218100+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:39.700800+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:39.700828+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:40.239140+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:40.239207+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:40.463538+00:00", "trade", 9.9205, 22.0]
["2026-09-25T19:55:42.301736+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:43.697233+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.341313+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:55:45.409310+00:00", "trade", 9.93, 900.0]
["2026-09-25T19:55:45.409367+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:55:45.409430+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:55:45.409487+00:00", "trade", 9.93, 12.0]
["2026-09-25T19:55:45.409549+00:00", "trade", 9.93, 800.0]
["2026-09-25T19:55:45.409612+00:00", "trade", 9.93, 93.0]
["2026-09-25T19:55:45.409843+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409850+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409873+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:55:45.409875+00:00", "trade", 9.93, 48.0]
["2026-09-25T19:55:45.409875+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409880+00:00", "trade", 9.93, 7.0]
["2026-09-25T19:55:45.409885+00:00", "trade", 9.93, 58.0]
["2026-09-25T19:55:45.409886+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:55:45.409889+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409897+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409904+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409910+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.409943+00:00", "trade", 9.93, 600.0]
["2026-09-25T19:55:45.410372+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.410405+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.411528+00:00", "trade", 9.93, 59.0]
["2026-09-25T19:55:45.412072+00:00", "trade", 9.93, 1236.0]
["2026-09-25T19:55:45.415233+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.416887+00:00", "trade", 9.93, 600.0]
["2026-09-25T19:55:45.418041+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:55:45.530396+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:55:45.992246+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.992495+00:00", "trade", 9.94, 6.0]
["2026-09-25T19:55:45.992920+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.992987+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:55:45.993398+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:55:45.993521+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993521+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993523+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:55:45.993524+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993526+00:00", "trade", 9.94, 96.0]
["2026-09-25T19:55:45.993528+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993530+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993530+00:00", "trade", 9.94, 182.0]
["2026-09-25T19:55:45.993535+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993542+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993544+00:00", "trade", 9.94, 18.0]
["2026-09-25T19:55:45.993545+00:00", "trade", 9.94, 44.0]
["2026-09-25T19:55:45.993547+00:00", "trade", 9.94, 46.0]
["2026-09-25T19:55:45.993548+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993551+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993551+00:00", "trade", 9.94, 8.0]
["2026-09-25T19:55:45.993555+00:00", "trade", 9.94, 31.0]
["2026-09-25T19:55:45.993555+00:00", "trade", 9.94, 101.0]
["2026-09-25T19:55:45.993555+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993610+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993620+00:00", "trade", 9.94, 25.0]
["2026-09-25T19:55:45.993624+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993627+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993631+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993638+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993645+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993651+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993658+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993665+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993672+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993678+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:55:45.993680+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:55:45.993680+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993681+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:55:45.993686+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993688+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:55:45.993688+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993692+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:55:45.993693+00:00", "trade", 9.94, 54.0]
["2026-09-25T19:55:45.993695+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:55:45.993701+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:55:45.993809+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:55:45.993878+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993892+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993899+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993906+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993913+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993920+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993927+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993934+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993940+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.993947+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.994053+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.994268+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.994571+00:00", "trade", 9.9375, 100.0]
["2026-09-25T19:55:45.994681+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.994941+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.994962+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.995102+00:00", "trade", 9.9375, 6.0]
["2026-09-25T19:55:45.995170+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.995445+00:00", "trade", 9.9375, 200.0]
["2026-09-25T19:55:45.996005+00:00", "trade", 9.9375, 194.0]
["2026-09-25T19:55:45.998597+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:45.998618+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.007213+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.026483+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.026490+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.027072+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.053204+00:00", "trade", 9.945, 13.0]
["2026-09-25T19:55:46.093636+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.177398+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.177559+00:00", "trade", 9.95, 6.0]
["2026-09-25T19:55:46.178146+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.178179+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.194337+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:46.194444+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:46.194487+00:00", "trade", 9.95, 25.0]
["2026-09-25T19:55:46.194613+00:00", "trade", 9.95, 25.0]
["2026-09-25T19:55:46.195226+00:00", "trade", 9.95, 49.0]
["2026-09-25T19:55:46.195646+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:46.195673+00:00", "trade", 9.95, 34.0]
["2026-09-25T19:55:46.195674+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:46.195676+00:00", "trade", 9.95, 6.0]
["2026-09-25T19:55:46.195680+00:00", "trade", 9.95, 33.0]
["2026-09-25T19:55:46.195680+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:55:46.195682+00:00", "trade", 9.95, 29.0]
["2026-09-25T19:55:46.195684+00:00", "trade", 9.95, 7.0]
["2026-09-25T19:55:46.195687+00:00", "trade", 9.95, 7.0]
["2026-09-25T19:55:46.195693+00:00", "trade", 9.95, 145.0]
["2026-09-25T19:55:46.195694+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:46.195708+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:46.195729+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:46.195736+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:46.195742+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:46.195749+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:46.195752+00:00", "trade", 9.95, 75.0]
["2026-09-25T19:55:46.195754+00:00", "trade", 9.95, 20.0]
["2026-09-25T19:55:46.196756+00:00", "trade", 9.95, 71.0]
["2026-09-25T19:55:46.196908+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.200076+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:55:46.200716+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.200723+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.208149+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.208174+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.216711+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.216866+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.216893+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.237161+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:55:46.295744+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.463910+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.463937+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.464137+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.895975+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:46.900138+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:47.000645+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:47.370417+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:47.665197+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:55:48.285335+00:00", "trade", 9.955, 1.0]
["2026-09-25T19:55:48.287874+00:00", "trade", 9.95, 172.0]
["2026-09-25T19:55:48.287875+00:00", "trade", 9.95, 109.0]
["2026-09-25T19:55:48.287877+00:00", "trade", 9.95, 143.0]
["2026-09-25T19:55:48.287877+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287878+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:55:48.287881+00:00", "trade", 9.95, 51.0]
["2026-09-25T19:55:48.287884+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287887+00:00", "trade", 9.95, 149.0]
["2026-09-25T19:55:48.287888+00:00", "trade", 9.95, 465.0]
["2026-09-25T19:55:48.287890+00:00", "trade", 9.95, 175.0]
["2026-09-25T19:55:48.287890+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:48.287891+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287894+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:55:48.287905+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287912+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287919+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287954+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287960+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287967+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287973+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287979+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287986+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.287993+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.288160+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:48.288161+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.288162+00:00", "trade", 9.95, 23.0]
["2026-09-25T19:55:48.288165+00:00", "trade", 9.95, 93.0]
["2026-09-25T19:55:48.288166+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:48.288173+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:48.288290+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.288443+00:00", "trade", 9.95, 96.0]
["2026-09-25T19:55:48.288445+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:48.288445+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:55:48.288446+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:55:48.288450+00:00", "trade", 9.95, 194.0]
["2026-09-25T19:55:48.288451+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:48.288463+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:48.288489+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:55:48.288516+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.288523+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.288530+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.288733+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.288807+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:55:48.291855+00:00", "trade", 9.945, 240.0]
["2026-09-25T19:55:48.293052+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.293059+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.661846+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:48.817114+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.025047+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:49.797652+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:51.283403+00:00", "trade", 9.9197, 5.0]
["2026-09-25T19:55:51.467303+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:55:51.467949+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:51.605519+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:51.605529+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:51.605535+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:55:51.605536+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:51.605867+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:51.605923+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:52.077653+00:00", "trade", 9.9248, 3.0]
["2026-09-25T19:55:52.664663+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:52.664688+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:53.118742+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:53.118749+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:53.118769+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:53.125321+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:55:53.227411+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:55:53.233610+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:55:53.234394+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:53.557967+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:53.557993+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:54.258243+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:54.259502+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:54.570610+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:54.570637+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:54.900803+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:55:54.901666+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:54.902601+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:55.763946+00:00", "trade", 9.9236, 6.0]
["2026-09-25T19:55:55.803035+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:55.803061+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.280582+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:55:56.280586+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.280654+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.598811+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.598840+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.787286+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.825383+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:56.825407+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:57.287196+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:55:58.694689+00:00", "trade", 9.945, 2.0]
["2026-09-25T19:55:58.695515+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:55:58.696732+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:56:00.263292+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:56:01.537427+00:00", "trade", 9.9329, 20.0]
["2026-09-25T19:56:01.798458+00:00", "trade", 9.95, 97.0]
["2026-09-25T19:56:01.798473+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:56:03.658131+00:00", "trade", 9.95, 51.0]
["2026-09-25T19:56:03.658132+00:00", "trade", 9.95, 49.0]
["2026-09-25T19:56:03.658160+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:03.675095+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:03.682919+00:00", "trade", 9.9499, 34.0]
["2026-09-25T19:56:03.799621+00:00", "trade", 9.9499, 59.0]
["2026-09-25T19:56:03.957656+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:05.440467+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:05.511161+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:06.209133+00:00", "trade", 9.9242, 30.0]
["2026-09-25T19:56:07.142646+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:08.397896+00:00", "trade", 9.9237, 15.0]
["2026-09-25T19:56:08.454328+00:00", "trade", 9.9237, 18.0]
["2026-09-25T19:56:08.877691+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:09.755378+00:00", "trade", 9.9256, 3.0]
["2026-09-25T19:56:11.084320+00:00", "trade", 9.945, 1.0]
["2026-09-25T19:56:11.090374+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:56:11.144359+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:12.564634+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:56:12.568898+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:13.569716+00:00", "trade", 9.945, 500.0]
["2026-09-25T19:56:13.572763+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:13.723607+00:00", "trade", 9.9467, 600.0]
["2026-09-25T19:56:15.844546+00:00", "trade", 9.9209, 100.0]
["2026-09-25T19:56:16.094905+00:00", "trade", 9.95, 51.0]
["2026-09-25T19:56:16.094906+00:00", "trade", 9.95, 49.0]
["2026-09-25T19:56:16.136826+00:00", "trade", 9.9499, 56.0]
["2026-09-25T19:56:16.792860+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:16.794233+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:17.260044+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:17.722923+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:17.880781+00:00", "trade", 9.9238, 70.0]
["2026-09-25T19:56:17.881597+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:56:17.957979+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:18.237481+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:20.297594+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:22.012695+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:22.183132+00:00", "trade", 9.95, 26.0]
["2026-09-25T19:56:22.187340+00:00", "trade", 9.9485, 27.0]
["2026-09-25T19:56:23.285422+00:00", "trade", 9.921, 100.0]
["2026-09-25T19:56:24.537224+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:24.997639+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:25.238711+00:00", "trade", 9.945, 330.0]
["2026-09-25T19:56:25.287954+00:00", "trade", 9.945, 4.0]
["2026-09-25T19:56:25.391406+00:00", "trade", 9.9269, 1.0]
["2026-09-25T19:56:25.692249+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:56:25.741276+00:00", "trade", 9.9485, 17.0]
["2026-09-25T19:56:26.537998+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.781847+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.786259+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797251+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:56:27.797252+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797253+00:00", "trade", 9.95, 51.0]
["2026-09-25T19:56:27.797254+00:00", "trade", 9.95, 140.0]
["2026-09-25T19:56:27.797255+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:56:27.797257+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:27.797260+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797261+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:27.797261+00:00", "trade", 9.95, 36.0]
["2026-09-25T19:56:27.797267+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797274+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797294+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797296+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:27.797296+00:00", "trade", 9.95, 20.0]
["2026-09-25T19:56:27.797301+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797308+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797314+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797320+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797327+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797334+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797374+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:56:27.797385+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797435+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:27.797455+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797469+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797519+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:27.797527+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797535+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797542+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797577+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:56:27.797607+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:56:27.797616+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797625+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797633+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797640+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:56:27.797661+00:00", "trade", 9.95, 370.0]
["2026-09-25T19:56:27.797663+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:56:27.797668+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:56:27.797677+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:56:27.797724+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.797731+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.797738+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.797744+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.797828+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.797990+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.800492+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.802292+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.802313+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.804940+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.828505+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.829204+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:56:27.829205+00:00", "trade", 9.955, 5.0]
["2026-09-25T19:56:27.829206+00:00", "trade", 9.955, 93.0]
["2026-09-25T19:56:27.829593+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:27.829593+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:27.829632+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:56:27.829647+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:27.833624+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:27.833625+00:00", "trade", 9.955, 29.0]
["2026-09-25T19:56:27.884122+00:00", "trade", 9.955, 6.0]
["2026-09-25T19:56:28.109107+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:28.493069+00:00", "trade", 9.955, 10.0]
["2026-09-25T19:56:28.801371+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:29.010181+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:29.043815+00:00", "trade", 9.955, 5.0]
["2026-09-25T19:56:29.050407+00:00", "trade", 9.955, 5.0]
["2026-09-25T19:56:29.602243+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:29.602286+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:29.737023+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:29.982214+00:00", "trade", 9.955, 25.0]
["2026-09-25T19:56:29.982464+00:00", "trade", 9.955, 25.0]
["2026-09-25T19:56:30.400260+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:30.729576+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:30.951764+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:32.277557+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:32.822972+00:00", "trade", 9.9227, 8.0]
["2026-09-25T19:56:33.066842+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:33.124209+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:33.130959+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:33.651874+00:00", "trade", 9.9249, 15.0]
["2026-09-25T19:56:33.880653+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:34.180140+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:34.693898+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:37.289330+00:00", "trade", 9.955, 82.0]
["2026-09-25T19:56:37.289340+00:00", "trade", 9.955, 18.0]
["2026-09-25T19:56:37.289859+00:00", "trade", 9.955, 3.0]
["2026-09-25T19:56:37.290461+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:39.411646+00:00", "trade", 9.955, 60.0]
["2026-09-25T19:56:39.413890+00:00", "trade", 9.955, 1.0]
["2026-09-25T19:56:39.413988+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:56:39.414027+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:56:39.881559+00:00", "trade", 9.955, 500.0]
["2026-09-25T19:56:39.882268+00:00", "trade", 9.955, 500.0]
["2026-09-25T19:56:39.882489+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:40.446789+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:41.000785+00:00", "trade", 9.955, 46.0]
["2026-09-25T19:56:41.000786+00:00", "trade", 9.955, 54.0]
["2026-09-25T19:56:41.014803+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:41.014831+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:41.015537+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:41.122560+00:00", "trade", 9.955, 11.0]
["2026-09-25T19:56:41.122898+00:00", "trade", 9.955, 89.0]
["2026-09-25T19:56:41.690183+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:42.346749+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:42.347332+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:42.348740+00:00", "trade", 9.955, 54.0]
["2026-09-25T19:56:42.614518+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:56:42.614762+00:00", "trade", 9.955, 2.0]
["2026-09-25T19:56:42.837497+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:43.580862+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:44.568299+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:44.573203+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:56:45.185621+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:45.558935+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:46.584844+00:00", "trade", 9.955, 20.0]
["2026-09-25T19:56:46.585177+00:00", "trade", 9.955, 11.0]
["2026-09-25T19:56:46.585763+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:46.585817+00:00", "trade", 9.955, 69.0]
["2026-09-25T19:56:47.268438+00:00", "trade", 9.9499, 31.0]
["2026-09-25T19:56:47.937253+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:48.324885+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:48.324912+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:48.571743+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:48.571781+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:48.878284+00:00", "trade", 9.955, 50.0]
["2026-09-25T19:56:48.884376+00:00", "trade", 9.955, 38.0]
["2026-09-25T19:56:49.637139+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:49.637166+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:52.156915+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:53.677946+00:00", "trade", 9.955, 94.0]
["2026-09-25T19:56:53.677956+00:00", "trade", 9.955, 6.0]
["2026-09-25T19:56:53.684440+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:56:54.049356+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:54.049394+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:54.129631+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:54.129658+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:54.602749+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:55.666351+00:00", "trade", 9.9239, 5.0]
["2026-09-25T19:56:57.772598+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:57.772625+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:57.773230+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:57.773256+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:57.775941+00:00", "trade", 9.9585, 60.0]
["2026-09-25T19:56:57.776789+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:56:57.782309+00:00", "trade", 9.955, 1.0]
["2026-09-25T19:56:58.478535+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:58.478563+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:58.603891+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:59.159178+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:59.689354+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:56:59.689421+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:56:59.695850+00:00", "trade", 9.96, 100.0]
["2026-09-25T19:57:00.017002+00:00", "trade", 9.955, 96.0]
["2026-09-25T19:57:00.022466+00:00", "trade", 9.955, 68.0]
["2026-09-25T19:57:00.158266+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:00.158294+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:00.417489+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:01.069552+00:00", "trade", 9.955, 64.0]
["2026-09-25T19:57:01.285174+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:01.897379+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:01.897407+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:01.904115+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:01.964081+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:02.297910+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:02.297937+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:02.630837+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:02.663183+00:00", "trade", 9.9374, 12.0]
["2026-09-25T19:57:02.911656+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:03.008475+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:04.080923+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:04.080927+00:00", "trade", 9.955, 44.0]
["2026-09-25T19:57:04.080927+00:00", "trade", 9.96, 56.0]
["2026-09-25T19:57:04.080956+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:04.082971+00:00", "trade", 9.955, 15.0]
["2026-09-25T19:57:04.083952+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:04.084732+00:00", "trade", 9.9591, 142.0]
["2026-09-25T19:57:04.133987+00:00", "trade", 9.955, 300.0]
["2026-09-25T19:57:04.134048+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:04.142028+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:04.142112+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:04.163974+00:00", "trade", 9.9379, 23.0]
["2026-09-25T19:57:04.800772+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:05.330093+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:05.803506+00:00", "trade", 9.9518, 4.0]
["2026-09-25T19:57:06.130685+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:06.346163+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:06.424591+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:06.631976+00:00", "trade", 9.9381, 23.0]
["2026-09-25T19:57:06.635752+00:00", "trade", 9.9381, 27.0]
["2026-09-25T19:57:06.758367+00:00", "trade", 9.9381, 3.0]
["2026-09-25T19:57:09.791368+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:10.148045+00:00", "trade", 9.9289, 72.0]
["2026-09-25T19:57:11.569447+00:00", "trade", 9.9248, 100.0]
["2026-09-25T19:57:12.554474+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:12.554502+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:12.994363+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.685045+00:00", "trade", 9.955, 100.0]
["2026-09-25T19:57:13.760469+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:57:13.760541+00:00", "trade", 9.95, 14.0]
["2026-09-25T19:57:13.760542+00:00", "trade", 9.95, 161.0]
["2026-09-25T19:57:13.760544+00:00", "trade", 9.95, 131.0]
["2026-09-25T19:57:13.760549+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760552+00:00", "trade", 9.95, 69.0]
["2026-09-25T19:57:13.760552+00:00", "trade", 9.95, 300.0]
["2026-09-25T19:57:13.760553+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760553+00:00", "trade", 9.95, 104.0]
["2026-09-25T19:57:13.760556+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760563+00:00", "trade", 9.95, 55.0]
["2026-09-25T19:57:13.760563+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760564+00:00", "trade", 9.95, 400.0]
["2026-09-25T19:57:13.760566+00:00", "trade", 9.95, 75.0]
["2026-09-25T19:57:13.760569+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760571+00:00", "trade", 9.95, 25.0]
["2026-09-25T19:57:13.760573+00:00", "trade", 9.95, 166.0]
["2026-09-25T19:57:13.760576+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760579+00:00", "trade", 9.95, 234.0]
["2026-09-25T19:57:13.760581+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760582+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:57:13.760583+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760583+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760587+00:00", "trade", 9.95, 192.0]
["2026-09-25T19:57:13.760587+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760592+00:00", "trade", 9.95, 86.0]
["2026-09-25T19:57:13.760592+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760595+00:00", "trade", 9.95, 500.0]
["2026-09-25T19:57:13.760595+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760597+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760600+00:00", "trade", 9.95, 11.0]
["2026-09-25T19:57:13.760600+00:00", "trade", 9.95, 82.0]
["2026-09-25T19:57:13.760602+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:57:13.760602+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760604+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760607+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760608+00:00", "trade", 9.95, 621.0]
["2026-09-25T19:57:13.760610+00:00", "trade", 9.95, 114.0]
["2026-09-25T19:57:13.760616+00:00", "trade", 9.95, 62.0]
["2026-09-25T19:57:13.760625+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760631+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760638+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760645+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760651+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760664+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760671+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760677+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760684+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760690+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760696+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760703+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760717+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760735+00:00", "trade", 9.95, 164.0]
["2026-09-25T19:57:13.760744+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760745+00:00", "trade", 9.95, 60.0]
["2026-09-25T19:57:13.760747+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760748+00:00", "trade", 9.95, 31.0]
["2026-09-25T19:57:13.760751+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760757+00:00", "trade", 9.95, 69.0]
["2026-09-25T19:57:13.760758+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760759+00:00", "trade", 9.95, 191.0]
["2026-09-25T19:57:13.760764+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760771+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760778+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760783+00:00", "trade", 9.95, 9.0]
["2026-09-25T19:57:13.760784+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760785+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760786+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760791+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760798+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760805+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:57:13.760806+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760808+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760809+00:00", "trade", 9.95, 479.0]
["2026-09-25T19:57:13.760811+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760812+00:00", "trade", 9.95, 630.0]
["2026-09-25T19:57:13.760813+00:00", "trade", 9.95, 70.0]
["2026-09-25T19:57:13.760818+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760825+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760825+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760826+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760830+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.760832+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760845+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760852+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760859+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760866+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760879+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760886+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760892+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760907+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760913+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760919+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760926+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760933+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760939+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760959+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760973+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760980+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760986+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.760993+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.761000+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:57:13.761057+00:00", "trade", 9.95, 75.0]
["2026-09-25T19:57:13.761103+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.761103+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.761103+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:57:13.761104+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:57:13.761126+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.761146+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.761195+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.761201+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.761208+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.761343+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:57:13.762014+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.762164+00:00", "trade", 9.95, 24.0]
["2026-09-25T19:57:13.763094+00:00", "trade", 9.95, 14.0]
["2026-09-25T19:57:13.763647+00:00", "trade", 9.95, 27.0]
["2026-09-25T19:57:13.763873+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:57:13.764449+00:00", "trade", 9.95, 38.0]
["2026-09-25T19:57:13.764869+00:00", "trade", 9.95, 24.0]
["2026-09-25T19:57:13.765912+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.765919+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.799481+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.805127+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:13.815816+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.840130+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.861124+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.896377+00:00", "trade", 9.945, 500.0]
["2026-09-25T19:57:13.896377+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.896378+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:57:13.896380+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:13.896381+00:00", "trade", 9.94, 29.0]
["2026-09-25T19:57:13.896383+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.896402+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.896409+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.896420+00:00", "trade", 9.945, 74.0]
["2026-09-25T19:57:13.896637+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:13.896670+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:13.896690+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:13.896700+00:00", "trade", 9.94, 93.0]
["2026-09-25T19:57:13.896775+00:00", "trade", 9.945, 20.0]
["2026-09-25T19:57:13.896793+00:00", "trade", 9.945, 155.0]
["2026-09-25T19:57:13.896799+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.896813+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:13.896820+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:13.896824+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:57:13.896958+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.896974+00:00", "trade", 9.94, 194.0]
["2026-09-25T19:57:13.897054+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.902314+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.902702+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.902759+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.903104+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.903308+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:13.903327+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:57:13.908210+00:00", "trade", 9.945, 300.0]
["2026-09-25T19:57:13.908213+00:00", "trade", 9.945, 300.0]
["2026-09-25T19:57:13.914796+00:00", "trade", 9.9425, 152.0]
["2026-09-25T19:57:13.918034+00:00", "trade", 9.945, 300.0]
["2026-09-25T19:57:13.933854+00:00", "trade", 9.945, 400.0]
["2026-09-25T19:57:13.937509+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937537+00:00", "trade", 9.94, 71.0]
["2026-09-25T19:57:13.937537+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937539+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:57:13.937540+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:57:13.937541+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:57:13.937545+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:13.937545+00:00", "trade", 9.94, 154.0]
["2026-09-25T19:57:13.937548+00:00", "trade", 9.94, 63.0]
["2026-09-25T19:57:13.937548+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:13.937552+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:57:13.937567+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937570+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:13.937573+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937574+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:57:13.937574+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:57:13.937587+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937609+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937615+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937621+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937628+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937634+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937641+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937647+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937669+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937810+00:00", "trade", 9.94, 75.0]
["2026-09-25T19:57:13.937824+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937831+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937845+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937846+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:57:13.937854+00:00", "trade", 9.94, 72.0]
["2026-09-25T19:57:13.937909+00:00", "trade", 9.94, 72.0]
["2026-09-25T19:57:13.937919+00:00", "trade", 9.94, 17.0]
["2026-09-25T19:57:13.937927+00:00", "trade", 9.94, 74.0]
["2026-09-25T19:57:13.937934+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937944+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937963+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.937996+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:57:13.938118+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.938125+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.938134+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:13.938135+00:00", "trade", 9.94, 7.0]
["2026-09-25T19:57:13.938136+00:00", "trade", 9.94, 24.0]
["2026-09-25T19:57:13.938136+00:00", "trade", 9.94, 24.0]
["2026-09-25T19:57:13.938136+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:57:13.938179+00:00", "trade", 9.94, 155.0]
["2026-09-25T19:57:13.938186+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:57:13.938198+00:00", "trade", 9.94, 45.0]
["2026-09-25T19:57:13.938214+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938220+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938243+00:00", "trade", 9.94, 25.0]
["2026-09-25T19:57:13.938243+00:00", "trade", 9.94, 275.0]
["2026-09-25T19:57:13.938248+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938258+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938259+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:13.938264+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:57:13.938265+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:13.938272+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938279+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:57:13.938284+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938286+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938300+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938306+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:13.938313+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:57:13.938320+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:57:13.938327+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:57:13.938329+00:00", "trade", 9.94, 60.0]
["2026-09-25T19:57:13.938373+00:00", "trade", 9.94, 37.0]
["2026-09-25T19:57:13.938376+00:00", "trade", 9.94, 140.0]
["2026-09-25T19:57:13.938393+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:57:13.938446+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:57:13.938629+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.938634+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.938648+00:00", "trade", 9.94, 59.0]
["2026-09-25T19:57:13.938655+00:00", "trade", 9.94, 29.0]
["2026-09-25T19:57:13.938656+00:00", "trade", 9.94, 51.0]
["2026-09-25T19:57:13.938669+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.938997+00:00", "trade", 9.945, 130.0]
["2026-09-25T19:57:13.939016+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.939024+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.939029+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.939082+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.939350+00:00", "trade", 9.94, 38.0]
["2026-09-25T19:57:13.939414+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.939526+00:00", "trade", 9.94, 195.0]
["2026-09-25T19:57:13.939871+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:57:13.943308+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:13.958243+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:14.000621+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:57:14.011591+00:00", "trade", 9.945, 146.0]
["2026-09-25T19:57:14.216500+00:00", "trade", 9.9409, 33.0]
["2026-09-25T19:57:14.634242+00:00", "trade", 9.94, 400.0]
["2026-09-25T19:57:14.634242+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634243+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:14.634245+00:00", "trade", 9.94, 57.0]
["2026-09-25T19:57:14.634246+00:00", "trade", 9.94, 146.0]
["2026-09-25T19:57:14.634249+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634250+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634250+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:14.634252+00:00", "trade", 9.94, 51.0]
["2026-09-25T19:57:14.634253+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:57:14.634262+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634269+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634289+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:57:14.634305+00:00", "trade", 9.94, 57.0]
["2026-09-25T19:57:14.634306+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634313+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634319+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634326+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634333+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634340+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634346+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634353+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634387+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634500+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634551+00:00", "trade", 9.94, 116.0]
["2026-09-25T19:57:14.634618+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634623+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634662+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:14.634673+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634678+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634679+00:00", "trade", 9.94, 59.0]
["2026-09-25T19:57:14.634680+00:00", "trade", 9.94, 37.0]
["2026-09-25T19:57:14.634680+00:00", "trade", 9.94, 29.0]
["2026-09-25T19:57:14.634681+00:00", "trade", 9.94, 140.0]
["2026-09-25T19:57:14.634683+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634683+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634683+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634685+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:14.634691+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634819+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:14.634848+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:57:14.634883+00:00", "trade", 9.94, 11.0]
["2026-09-25T19:57:14.634896+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.634904+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.634910+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.634917+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.634955+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.635447+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:57:14.635502+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:14.635509+00:00", "trade", 9.94, 32.0]
["2026-09-25T19:57:14.635556+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.635580+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.639308+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.639315+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.668943+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:14.686316+00:00", "trade", 9.935, 150.0]
["2026-09-25T19:57:14.686333+00:00", "trade", 9.935, 150.0]
["2026-09-25T19:57:14.686353+00:00", "trade", 9.935, 150.0]
["2026-09-25T19:57:14.686392+00:00", "trade", 9.935, 300.0]
["2026-09-25T19:57:14.686397+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:57:14.686401+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:57:14.686414+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:57:14.686426+00:00", "trade", 9.935, 300.0]
["2026-09-25T19:57:15.099817+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:57:15.200879+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:15.238787+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:15.291424+00:00", "trade", 9.9466, 2.0]
["2026-09-25T19:57:15.531047+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:15.925718+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:16.100633+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:57:16.360836+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:16.457471+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:57:16.457569+00:00", "trade", 9.935, 217.0]
["2026-09-25T19:57:16.624114+00:00", "trade", 9.9439, 2.0]
["2026-09-25T19:57:17.153493+00:00", "trade", 9.9439, 6.0]
["2026-09-25T19:57:17.864885+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:18.179826+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:18.837830+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:19.604213+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:20.397912+00:00", "trade", 9.9297, 300.0]
["2026-09-25T19:57:20.697132+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:22.124624+00:00", "trade", 9.9439, 100.0]
["2026-09-25T19:57:22.453409+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:23.011253+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:23.144819+00:00", "trade", 9.9333, 100.0]
["2026-09-25T19:57:23.757375+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:23.757402+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558607+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558840+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558841+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:24.558842+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:24.558844+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:57:24.558845+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:24.558847+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558849+00:00", "trade", 9.94, 187.0]
["2026-09-25T19:57:24.558849+00:00", "trade", 9.94, 13.0]
["2026-09-25T19:57:24.558853+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558860+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558882+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558888+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558894+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558908+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558915+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558922+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:24.558926+00:00", "trade", 9.94, 29.0]
["2026-09-25T19:57:24.558929+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:24.558929+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:57:24.559061+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:57:24.559129+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559136+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559150+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559161+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559196+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559227+00:00", "trade", 9.94, 5.0]
["2026-09-25T19:57:24.559285+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559319+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.559689+00:00", "trade", 9.945, 11.0]
["2026-09-25T19:57:24.560239+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.563001+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.564110+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.566324+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.605769+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.605792+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:24.658880+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:25.478415+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:26.606210+00:00", "trade", 9.9439, 49.0]
["2026-09-25T19:57:26.608483+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:26.608532+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:26.608764+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:26.609567+00:00", "trade", 9.9439, 2.0]
["2026-09-25T19:57:26.611660+00:00", "trade", 9.9439, 5.0]
["2026-09-25T19:57:26.612855+00:00", "trade", 9.9439, 2.0]
["2026-09-25T19:57:26.708120+00:00", "trade", 9.9439, 2.0]
["2026-09-25T19:57:27.070057+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:28.123157+00:00", "trade", 9.945, 5.0]
["2026-09-25T19:57:28.123346+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:28.123908+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:28.124092+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:28.134620+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:57:28.188683+00:00", "trade", 9.9499, 24.0]
["2026-09-25T19:57:28.371921+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:28.544710+00:00", "trade", 9.9439, 100.0]
["2026-09-25T19:57:28.560328+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:57:29.381446+00:00", "trade", 9.9439, 6.0]
["2026-09-25T19:57:29.382206+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:29.382775+00:00", "trade", 9.945, 300.0]
["2026-09-25T19:57:29.382783+00:00", "trade", 9.945, 300.0]
["2026-09-25T19:57:30.664456+00:00", "trade", 9.9337, 41.0]
["2026-09-25T19:57:30.665249+00:00", "trade", 9.95, 3.0]
["2026-09-25T19:57:32.106536+00:00", "trade", 9.94, 500.0]
["2026-09-25T19:57:32.106596+00:00", "trade", 9.94, 1200.0]
["2026-09-25T19:57:32.112160+00:00", "trade", 9.94, 500.0]
["2026-09-25T19:57:32.438757+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:57:32.438760+00:00", "trade", 9.94, 22.0]
["2026-09-25T19:57:32.438760+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438761+00:00", "trade", 9.94, 146.0]
["2026-09-25T19:57:32.438763+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:57:32.438766+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438770+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:57:32.438770+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:57:32.438770+00:00", "trade", 9.94, 61.0]
["2026-09-25T19:57:32.438770+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438773+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438778+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438780+00:00", "trade", 9.94, 400.0]
["2026-09-25T19:57:32.438780+00:00", "trade", 9.94, 38.0]
["2026-09-25T19:57:32.438780+00:00", "trade", 9.94, 60.0]
["2026-09-25T19:57:32.438780+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438785+00:00", "trade", 9.94, 238.0]
["2026-09-25T19:57:32.438786+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438787+00:00", "trade", 9.94, 362.0]
["2026-09-25T19:57:32.438800+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438807+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438813+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438860+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438860+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438865+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:57:32.438865+00:00", "trade", 9.94, 62.0]
["2026-09-25T19:57:32.438865+00:00", "trade", 9.94, 62.0]
["2026-09-25T19:57:32.438866+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438868+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438872+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438873+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438873+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438879+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438893+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438906+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438912+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438919+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438920+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438920+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:32.438925+00:00", "trade", 9.94, 61.0]
["2026-09-25T19:57:32.438925+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:57:32.438926+00:00", "trade", 9.94, 125.0]
["2026-09-25T19:57:32.439065+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:57:32.439084+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:57:32.439134+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.439142+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.439148+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.439161+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.439318+00:00", "trade", 9.935, 37.0]
["2026-09-25T19:57:32.439476+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.439578+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.439582+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:57:32.439635+00:00", "trade", 9.94, 25.0]
["2026-09-25T19:57:32.443787+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.443808+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.455914+00:00", "trade", 9.935, 400.0]
["2026-09-25T19:57:32.469560+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.539231+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:32.758302+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:33.837279+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.245669+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.245676+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.245709+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:34.245718+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.245974+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.246138+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.246227+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.246351+00:00", "trade", 9.94, 60.0]
["2026-09-25T19:57:34.510992+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.518442+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.605723+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:34.611865+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:35.059160+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:35.375446+00:00", "trade", 9.9307, 80.0]
["2026-09-25T19:57:35.537770+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:35.566702+00:00", "trade", 9.9435, 51.0]
["2026-09-25T19:57:35.568990+00:00", "trade", 9.9435, 17.0]
["2026-09-25T19:57:35.571899+00:00", "trade", 9.9435, 16.0]
["2026-09-25T19:57:35.898057+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:35.990400+00:00", "trade", 9.9395, 10.0]
["2026-09-25T19:57:36.513192+00:00", "trade", 9.9435, 2.0]
["2026-09-25T19:57:36.686042+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:57:36.686047+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:37.477658+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:37.632359+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:37.717281+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:37.886903+00:00", "trade", 9.9446, 6.0]
["2026-09-25T19:57:37.944362+00:00", "trade", 9.9435, 6.0]
["2026-09-25T19:57:38.708412+00:00", "trade", 9.9435, 2.0]
["2026-09-25T19:57:38.712417+00:00", "trade", 9.935, 27.0]
["2026-09-25T19:57:38.712555+00:00", "trade", 9.935, 208.0]
["2026-09-25T19:57:38.712671+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:57:38.713457+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:38.733801+00:00", "trade", 9.9385, 39.0]
["2026-09-25T19:57:40.403304+00:00", "trade", 9.9345, 100.0]
["2026-09-25T19:57:41.272486+00:00", "trade", 9.9436, 11.0]
["2026-09-25T19:57:41.603614+00:00", "trade", 9.935, 112.0]
["2026-09-25T19:57:41.762147+00:00", "trade", 9.9435, 100.0]
["2026-09-25T19:57:41.977545+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:42.008231+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:42.377667+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:43.167052+00:00", "trade", 9.9345, 10.0]
["2026-09-25T19:57:43.168028+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:57:43.169289+00:00", "trade", 9.935, 13.0]
["2026-09-25T19:57:43.998258+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:43.998285+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.008426+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.599125+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.599152+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.601189+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.601217+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.601342+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:57:44.603487+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:57:44.605450+00:00", "trade", 9.93, 159.0]
["2026-09-25T19:57:44.608005+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.737704+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:44.750349+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:57:44.798834+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:57:44.805990+00:00", "trade", 9.935, 33.0]
["2026-09-25T19:57:45.388157+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:57:45.551021+00:00", "trade", 9.9434, 6.0]
["2026-09-25T19:57:45.729931+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:57:46.182909+00:00", "trade", 9.9454, 2.0]
["2026-09-25T19:57:46.378816+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:46.474122+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:46.581046+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:46.600618+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:46.600645+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:46.601198+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:46.608432+00:00", "trade", 9.9399, 75.0]
["2026-09-25T19:57:47.008840+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:47.064694+00:00", "trade", 9.9345, 100.0]
["2026-09-25T19:57:47.477079+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:47.478141+00:00", "trade", 9.935, 400.0]
["2026-09-25T19:57:47.987787+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:49.317678+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:49.409775+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:50.874438+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:57:50.875586+00:00", "trade", 9.935, 6.0]
["2026-09-25T19:57:50.879095+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:57:50.879491+00:00", "trade", 9.935, 38.0]
["2026-09-25T19:57:50.879706+00:00", "trade", 9.935, 24.0]
["2026-09-25T19:57:51.146191+00:00", "trade", 9.9348, 22.0]
["2026-09-25T19:57:51.601690+00:00", "trade", 9.94, 22.0]
["2026-09-25T19:57:51.601691+00:00", "trade", 9.94, 49.0]
["2026-09-25T19:57:51.601698+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:51.604829+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:57:51.604834+00:00", "trade", 9.935, 365.0]
["2026-09-25T19:57:51.604948+00:00", "trade", 9.935, 200.0]
["2026-09-25T19:57:51.606486+00:00", "trade", 9.935, 210.0]
["2026-09-25T19:57:52.571330+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:52.797898+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:54.020504+00:00", "trade", 9.94, 51.0]
["2026-09-25T19:57:54.020506+00:00", "trade", 9.94, 49.0]
["2026-09-25T19:57:54.503610+00:00", "trade", 9.9446, 3.0]
["2026-09-25T19:57:54.568737+00:00", "trade", 9.9446, 3.0]
["2026-09-25T19:57:55.417638+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:57.002595+00:00", "trade", 9.9446, 26.0]
["2026-09-25T19:57:57.003270+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:57:57.003383+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:57:57.037284+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:57.277958+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:58.238423+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:57:59.897515+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248164+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248165+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:58:00.248166+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:58:00.248168+00:00", "trade", 9.93, 48.0]
["2026-09-25T19:58:00.248170+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:58:00.248172+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248176+00:00", "trade", 9.93, 24.0]
["2026-09-25T19:58:00.248176+00:00", "trade", 9.93, 24.0]
["2026-09-25T19:58:00.248176+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:58:00.248177+00:00", "trade", 9.93, 24.0]
["2026-09-25T19:58:00.248185+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248185+00:00", "trade", 9.93, 146.0]
["2026-09-25T19:58:00.248186+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248186+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248192+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248196+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248196+00:00", "trade", 9.93, 62.0]
["2026-09-25T19:58:00.248197+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248199+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248201+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248203+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248203+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248204+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248206+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248211+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248211+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248211+00:00", "trade", 9.93, 14.0]
["2026-09-25T19:58:00.248213+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248216+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248218+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248221+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:58:00.248221+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248221+00:00", "trade", 9.93, 76.0]
["2026-09-25T19:58:00.248222+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248224+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:00.248227+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:58:00.248228+00:00", "trade", 9.93, 399.0]
["2026-09-25T19:58:00.248231+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248233+00:00", "trade", 9.935, 2.0]
["2026-09-25T19:58:00.248235+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248235+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248238+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248241+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248241+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248243+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248243+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248244+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248249+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248249+00:00", "trade", 9.93, 101.0]
["2026-09-25T19:58:00.248250+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248251+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:58:00.248251+00:00", "trade", 9.93, 252.0]
["2026-09-25T19:58:00.248256+00:00", "trade", 9.93, 48.0]
["2026-09-25T19:58:00.248257+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248257+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248259+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248259+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:58:00.248262+00:00", "trade", 9.93, 110.0]
["2026-09-25T19:58:00.248264+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248270+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248277+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248280+00:00", "trade", 9.93, 135.0]
["2026-09-25T19:58:00.248283+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248289+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248296+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248302+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248307+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:58:00.248308+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248311+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248322+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248324+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248357+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248359+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248389+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248396+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248396+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248402+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248415+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248424+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248430+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248436+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248437+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248443+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248449+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248457+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248469+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248497+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248525+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248531+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248539+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248546+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248559+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248566+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248589+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248597+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248602+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:00.248602+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:58:00.248618+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248618+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248620+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:00.248627+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:00.248627+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:00.248687+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:00.248695+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.248701+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.248708+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.248714+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.248801+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:00.248804+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:00.249033+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:58:00.249820+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.250614+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.250640+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.250731+00:00", "trade", 9.925, 200.0]
["2026-09-25T19:58:00.250803+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:00.252375+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.253092+00:00", "trade", 9.925, 150.0]
["2026-09-25T19:58:00.253235+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.253256+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.253540+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:58:00.256949+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.281086+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.348808+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.596976+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.639975+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:00.697367+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:01.248421+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:01.248570+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:01.355536+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:01.822647+00:00", "trade", 9.9423, 6.0]
["2026-09-25T19:58:02.008675+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.008881+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.009900+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.028173+00:00", "trade", 9.9347, 4.0]
["2026-09-25T19:58:02.036679+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.036704+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.042231+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.043423+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:58:02.043892+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.046037+00:00", "trade", 9.9285, 29.0]
["2026-09-25T19:58:02.110216+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.139546+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.197621+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.219496+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.219527+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.255453+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.256233+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.341407+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.341438+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.341497+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.719348+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.719962+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.719991+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:02.940509+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:03.054469+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:03.132648+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:04.253987+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:04.254126+00:00", "trade", 9.925, 18.0]
["2026-09-25T19:58:04.254298+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:58:04.254329+00:00", "trade", 9.925, 76.0]
["2026-09-25T19:58:04.254419+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:04.254736+00:00", "trade", 9.925, 98.0]
["2026-09-25T19:58:04.965794+00:00", "trade", 9.9299, 28.0]
["2026-09-25T19:58:04.966564+00:00", "trade", 9.9299, 10.0]
["2026-09-25T19:58:05.517484+00:00", "trade", 9.9297, 800.0]
["2026-09-25T19:58:05.843201+00:00", "trade", 9.9346, 100.0]
["2026-09-25T19:58:05.855274+00:00", "trade", 9.93, 10.0]
["2026-09-25T19:58:05.999762+00:00", "trade", 9.9299, 10.0]
["2026-09-25T19:58:06.019048+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:58:06.453308+00:00", "trade", 9.9421, 4.0]
["2026-09-25T19:58:06.477622+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:06.678577+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:06.919874+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:06.963766+00:00", "trade", 9.9399, 3.0]
["2026-09-25T19:58:07.460858+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:58:07.738151+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:08.123468+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:08.643680+00:00", "trade", 9.9399, 7.0]
["2026-09-25T19:58:08.697136+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:08.697748+00:00", "trade", 9.925, 91.0]
["2026-09-25T19:58:08.697911+00:00", "trade", 9.925, 52.0]
["2026-09-25T19:58:08.698239+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:08.698376+00:00", "trade", 9.925, 48.0]
["2026-09-25T19:58:08.725960+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:08.769060+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:58:08.916188+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:08.921704+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:09.167612+00:00", "trade", 9.942, 49.0]
["2026-09-25T19:58:09.287610+00:00", "trade", 9.942, 3.0]
["2026-09-25T19:58:09.318976+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:09.319000+00:00", "trade", 9.93, 12.0]
["2026-09-25T19:58:09.319560+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:09.319564+00:00", "trade", 9.925, 7.0]
["2026-09-25T19:58:09.706920+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:09.706944+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:09.706945+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:58:10.106618+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:58:10.185787+00:00", "trade", 9.9297, 100.0]
["2026-09-25T19:58:10.291140+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:10.291142+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:58:10.481942+00:00", "trade", 9.9285, 13.0]
["2026-09-25T19:58:11.028468+00:00", "trade", 9.93, 10.0]
["2026-09-25T19:58:11.110307+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:11.377907+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:58:11.526809+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:58:11.581786+00:00", "trade", 9.925, 72.0]
["2026-09-25T19:58:11.897211+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:11.897235+00:00", "trade", 9.93, 9.0]
["2026-09-25T19:58:11.910906+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:11.910944+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:11.910952+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:11.910952+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:11.911014+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:11.911693+00:00", "trade", 9.925, 60.0]
["2026-09-25T19:58:12.017206+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:12.017229+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:12.070909+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:12.070931+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:12.112227+00:00", "trade", 9.9418, 9.0]
["2026-09-25T19:58:12.116394+00:00", "trade", 9.9418, 2.0]
["2026-09-25T19:58:12.325571+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:12.325594+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:58:12.390461+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:13.064659+00:00", "trade", 9.9346, 53.0]
["2026-09-25T19:58:13.065525+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:58:13.792269+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:13.943950+00:00", "trade", 9.9396, 27.0]
["2026-09-25T19:58:13.944711+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:14.069907+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:14.071314+00:00", "trade", 9.925, 160.0]
["2026-09-25T19:58:15.204890+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:58:15.205889+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:15.207124+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:58:15.207184+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:58:15.299207+00:00", "trade", 9.9347, 34.0]
["2026-09-25T19:58:15.302408+00:00", "trade", 9.9347, 5.0]
["2026-09-25T19:58:15.366192+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:15.366644+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:58:15.367143+00:00", "trade", 9.925, 24.0]
["2026-09-25T19:58:15.444697+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:15.445386+00:00", "trade", 9.9416, 2.0]
["2026-09-25T19:58:15.447247+00:00", "trade", 9.925, 194.0]
["2026-09-25T19:58:15.447253+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:15.447779+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:15.447781+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:15.447782+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:15.449463+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:58:15.449616+00:00", "trade", 9.92, 32.0]
["2026-09-25T19:58:15.449638+00:00", "trade", 9.92, 9.0]
["2026-09-25T19:58:15.483294+00:00", "trade", 9.9346, 100.0]
["2026-09-25T19:58:15.803568+00:00", "trade", 9.9345, 200.0]
["2026-09-25T19:58:15.877590+00:00", "trade", 9.9296, 73.0]
["2026-09-25T19:58:16.180884+00:00", "trade", 9.9345, 100.0]
["2026-09-25T19:58:16.357542+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:16.358703+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:16.398850+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:16.494088+00:00", "trade", 9.9299, 10.0]
["2026-09-25T19:58:16.558125+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:16.558162+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:16.768279+00:00", "trade", 9.9342, 18.0]
["2026-09-25T19:58:16.923549+00:00", "trade", 9.925, 84.0]
["2026-09-25T19:58:17.695310+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:18.066313+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:18.066339+00:00", "trade", 9.93, 62.0]
["2026-09-25T19:58:18.066339+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:18.075163+00:00", "trade", 9.9299, 10.0]
["2026-09-25T19:58:18.388060+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:18.528193+00:00", "trade", 9.925, 55.0]
["2026-09-25T19:58:18.777256+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:18.808180+00:00", "trade", 9.925, 11.0]
["2026-09-25T19:58:19.143099+00:00", "trade", 9.9296, 100.0]
["2026-09-25T19:58:19.603061+00:00", "trade", 9.925, 33.0]
["2026-09-25T19:58:19.623947+00:00", "trade", 9.925, 90.0]
["2026-09-25T19:58:19.627066+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:19.629187+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:58:19.629188+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:58:19.629514+00:00", "trade", 9.925, 25.0]
["2026-09-25T19:58:19.629536+00:00", "trade", 9.925, 15.0]
["2026-09-25T19:58:19.629581+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:19.629585+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:19.629666+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:19.643316+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:19.647314+00:00", "trade", 9.925, 29.0]
["2026-09-25T19:58:20.307709+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:20.357176+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:20.479368+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:20.705884+00:00", "trade", 9.9339, 100.0]
["2026-09-25T19:58:20.817603+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:20.817646+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:21.398776+00:00", "trade", 9.93, 38.0]
["2026-09-25T19:58:21.408243+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:58:21.579402+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:21.737481+00:00", "trade", 9.941, 8.0]
["2026-09-25T19:58:21.758378+00:00", "trade", 9.925, 44.0]
["2026-09-25T19:58:22.062664+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:22.224939+00:00", "trade", 9.9296, 100.0]
["2026-09-25T19:58:22.404534+00:00", "trade", 9.941, 2.0]
["2026-09-25T19:58:22.669965+00:00", "trade", 9.9406, 300.0]
["2026-09-25T19:58:22.723275+00:00", "trade", 9.925, 62.0]
["2026-09-25T19:58:22.723351+00:00", "trade", 9.925, 50.0]
["2026-09-25T19:58:22.723652+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:22.727873+00:00", "trade", 9.925, 50.0]
["2026-09-25T19:58:23.205232+00:00", "trade", 9.93, 26.0]
["2026-09-25T19:58:23.205283+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205291+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205309+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:58:23.205311+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:58:23.205312+00:00", "trade", 9.93, 44.0]
["2026-09-25T19:58:23.205314+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:23.205317+00:00", "trade", 9.93, 14.0]
["2026-09-25T19:58:23.205318+00:00", "trade", 9.93, 6.0]
["2026-09-25T19:58:23.205321+00:00", "trade", 9.93, 78.0]
["2026-09-25T19:58:23.205321+00:00", "trade", 9.93, 82.0]
["2026-09-25T19:58:23.205323+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:23.205325+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205333+00:00", "trade", 9.93, 118.0]
["2026-09-25T19:58:23.205334+00:00", "trade", 9.93, 400.0]
["2026-09-25T19:58:23.205335+00:00", "trade", 9.93, 67.0]
["2026-09-25T19:58:23.205337+00:00", "trade", 9.93, 48.0]
["2026-09-25T19:58:23.205337+00:00", "trade", 9.93, 400.0]
["2026-09-25T19:58:23.205341+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:23.205341+00:00", "trade", 9.93, 63.0]
["2026-09-25T19:58:23.205345+00:00", "trade", 9.93, 148.0]
["2026-09-25T19:58:23.205345+00:00", "trade", 9.93, 252.0]
["2026-09-25T19:58:23.205348+00:00", "trade", 9.93, 13.0]
["2026-09-25T19:58:23.205348+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:23.205353+00:00", "trade", 9.93, 110.0]
["2026-09-25T19:58:23.205353+00:00", "trade", 9.93, 29.0]
["2026-09-25T19:58:23.205353+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205355+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:23.205355+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:23.205361+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:58:23.205361+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:23.205367+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205374+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205381+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205395+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205408+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205415+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205421+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205435+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205442+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205482+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205489+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205495+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205502+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205508+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205515+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:23.205635+00:00", "trade", 9.93, 16.0]
["2026-09-25T19:58:23.205709+00:00", "trade", 9.93, 97.0]
["2026-09-25T19:58:23.205710+00:00", "trade", 9.93, 21.0]
["2026-09-25T19:58:23.205722+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:23.205723+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:58:23.205788+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:23.205802+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205809+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205815+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205825+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205832+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205838+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205848+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205863+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.205869+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.206488+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.207363+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.208138+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.210459+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.210466+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.305391+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:23.413707+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:58:23.547117+00:00", "trade", 9.9404, 5.0]
["2026-09-25T19:58:23.857139+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.145504+00:00", "trade", 9.9296, 100.0]
["2026-09-25T19:58:24.180476+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.206340+00:00", "trade", 9.935, 1.0]
["2026-09-25T19:58:24.210520+00:00", "trade", 9.935, 25.0]
["2026-09-25T19:58:24.210521+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:58:24.276532+00:00", "trade", 9.935, 50.0]
["2026-09-25T19:58:24.279182+00:00", "trade", 9.935, 93.0]
["2026-09-25T19:58:24.279182+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.279184+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:58:24.279185+00:00", "trade", 9.93, 41.0]
["2026-09-25T19:58:24.279501+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.279559+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.286312+00:00", "trade", 9.935, 16.0]
["2026-09-25T19:58:24.286635+00:00", "trade", 9.935, 84.0]
["2026-09-25T19:58:24.295551+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.295757+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.296283+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.296737+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.296992+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.297481+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.297939+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.335108+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.335130+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:24.335557+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.335983+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:58:24.336357+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:58:24.342419+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:58:24.545352+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:58:24.545770+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:58:24.545797+00:00", "trade", 9.94, 3.0]
["2026-09-25T19:58:24.601121+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:58:24.717773+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.717801+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:24.797160+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.011663+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.012169+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.012628+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.162067+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.162094+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.544770+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:25.566430+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.083028+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.083036+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.324000+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.441398+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.698128+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.698821+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.817167+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.817176+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.817744+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:26.819185+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:58:27.226601+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:58:27.670658+00:00", "trade", 9.935, 10.0]
["2026-09-25T19:58:27.692822+00:00", "trade", 9.9329, 3.0]
["2026-09-25T19:58:27.713636+00:00", "trade", 9.93, 256.0]
["2026-09-25T19:58:27.713952+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:27.714192+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:27.714218+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:27.717086+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:27.797750+00:00", "trade", 9.9385, 10.0]
["2026-09-25T19:58:27.802970+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:58:27.868725+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:27.868752+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:27.895471+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:58:27.895505+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:28.547717+00:00", "trade", 9.9329, 24.0]
["2026-09-25T19:58:28.824595+00:00", "trade", 9.9399, 10.0]
["2026-09-25T19:58:28.825236+00:00", "trade", 9.94, 2.0]
["2026-09-25T19:58:28.827056+00:00", "trade", 9.93, 8.0]
["2026-09-25T19:58:29.011106+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.011561+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.378411+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.687124+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.687161+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:29.687166+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.687270+00:00", "trade", 9.93, 28.0]
["2026-09-25T19:58:29.687270+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.687674+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.688612+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.689833+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.694056+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:29.844272+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:58:29.846597+00:00", "trade", 9.93, 16.0]
["2026-09-25T19:58:30.303309+00:00", "trade", 9.9324, 5.0]
["2026-09-25T19:58:30.549230+00:00", "trade", 9.9385, 10.0]
["2026-09-25T19:58:30.906516+00:00", "trade", 9.9393, 22.0]
["2026-09-25T19:58:31.010255+00:00", "trade", 9.9324, 1.0]
["2026-09-25T19:58:31.071137+00:00", "trade", 9.9393, 6.0]
["2026-09-25T19:58:31.215231+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441126+00:00", "trade", 9.93, 270.0]
["2026-09-25T19:58:31.441126+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441128+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:58:31.441129+00:00", "trade", 9.93, 165.0]
["2026-09-25T19:58:31.441131+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:58:31.441134+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441137+00:00", "trade", 9.93, 167.0]
["2026-09-25T19:58:31.441137+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441137+00:00", "trade", 9.93, 55.0]
["2026-09-25T19:58:31.441139+00:00", "trade", 9.93, 76.0]
["2026-09-25T19:58:31.441141+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441146+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441146+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441147+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441147+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441147+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441154+00:00", "trade", 9.93, 320.0]
["2026-09-25T19:58:31.441154+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441154+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441155+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:58:31.441157+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441161+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.441161+00:00", "trade", 9.93, 655.0]
["2026-09-25T19:58:31.441161+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441163+00:00", "trade", 9.93, 145.0]
["2026-09-25T19:58:31.441163+00:00", "trade", 9.93, 500.0]
["2026-09-25T19:58:31.441174+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441181+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441187+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441193+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441199+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441206+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441212+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:31.441219+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:31.441226+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441234+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441241+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:58:31.441247+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:31.441254+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:58:31.441261+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441267+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441274+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441280+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441293+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441300+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441307+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441314+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441332+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441472+00:00", "trade", 9.93, 75.0]
["2026-09-25T19:58:31.441524+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:58:31.441712+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441727+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.441755+00:00", "trade", 9.93, 22.0]
["2026-09-25T19:58:31.442065+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:58:31.442810+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.446167+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.446173+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.584387+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.585135+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.586098+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.657285+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.995079+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.995130+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:31.996327+00:00", "trade", 9.925, 57.0]
["2026-09-25T19:58:32.032549+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.092183+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.357319+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.404291+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.446999+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.571994+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.572562+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:32.919315+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:33.008130+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:33.063026+00:00", "trade", 9.9302, 100.0]
["2026-09-25T19:58:33.803587+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:33.998646+00:00", "trade", 9.925, 156.0]
["2026-09-25T19:58:34.000986+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.137622+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.137650+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.257581+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.257587+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.257605+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.381996+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.483482+00:00", "trade", 9.9385, 100.0]
["2026-09-25T19:58:34.651147+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:34.999532+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:35.079181+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:35.104050+00:00", "trade", 9.9285, 15.0]
["2026-09-25T19:58:35.298021+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:35.338341+00:00", "trade", 9.925, 62.0]
["2026-09-25T19:58:35.438095+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:35.697242+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:36.000227+00:00", "trade", 9.9342, 100.0]
["2026-09-25T19:58:36.138540+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:36.278295+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:36.297918+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:36.397783+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:37.284920+00:00", "trade", 9.9385, 100.0]
["2026-09-25T19:58:37.884281+00:00", "trade", 9.9385, 51.0]
["2026-09-25T19:58:37.906812+00:00", "trade", 9.925, 38.0]
["2026-09-25T19:58:38.699974+00:00", "trade", 9.9385, 3.0]
["2026-09-25T19:58:39.034615+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:39.034620+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:39.035304+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:39.107127+00:00", "trade", 9.925, 122.0]
["2026-09-25T19:58:39.129450+00:00", "trade", 9.93, 10.0]
["2026-09-25T19:58:39.271889+00:00", "trade", 9.9299, 3.0]
["2026-09-25T19:58:39.404013+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:39.404039+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:39.498655+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:39.577979+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:39.578006+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:39.661282+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:39.661351+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.031457+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.357648+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.527520+00:00", "trade", 9.925, 14.0]
["2026-09-25T19:58:40.529655+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:58:40.533117+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:40.534178+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:40.536394+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:40.977369+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.977396+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.994170+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.999856+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:40.999880+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:41.006458+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:58:41.010289+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:41.464976+00:00", "trade", 9.9294, 100.0]
["2026-09-25T19:58:41.894220+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:41.894247+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:41.895088+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:41.895151+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:41.896705+00:00", "trade", 9.925, 53.0]
["2026-09-25T19:58:41.896807+00:00", "trade", 9.925, 13.0]
["2026-09-25T19:58:41.898633+00:00", "trade", 9.92, 193.0]
["2026-09-25T19:58:42.000693+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:58:42.223564+00:00", "trade", 9.9298, 2.0]
["2026-09-25T19:58:42.223769+00:00", "trade", 9.9298, 14.0]
["2026-09-25T19:58:42.238426+00:00", "trade", 9.9378, 4.0]
["2026-09-25T19:58:43.263582+00:00", "trade", 9.9294, 100.0]
["2026-09-25T19:58:43.398662+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:43.398703+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:43.398729+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:43.399291+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:43.482734+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:43.900959+00:00", "trade", 9.9285, 20.0]
["2026-09-25T19:58:44.458682+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:44.604625+00:00", "trade", 9.9298, 100.0]
["2026-09-25T19:58:44.718511+00:00", "trade", 9.9345, 400.0]
["2026-09-25T19:58:45.353653+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:45.357151+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:45.825964+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:46.425209+00:00", "trade", 9.9297, 21.0]
["2026-09-25T19:58:46.425650+00:00", "trade", 9.9297, 7.0]
["2026-09-25T19:58:46.491722+00:00", "trade", 9.9297, 38.0]
["2026-09-25T19:58:47.064129+00:00", "trade", 9.9294, 100.0]
["2026-09-25T19:58:48.158540+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:48.319283+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:48.380312+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:48.778126+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:48.958295+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:49.238583+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:49.839862+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:58:49.840665+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:49.999175+00:00", "trade", 9.925, 69.0]
["2026-09-25T19:58:50.347791+00:00", "trade", 9.9295, 100.0]
["2026-09-25T19:58:50.659167+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:50.745233+00:00", "trade", 9.93, 12.0]
["2026-09-25T19:58:50.745794+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:50.846444+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:50.846880+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:58:50.848241+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:58:50.848474+00:00", "trade", 9.925, 168.0]
["2026-09-25T19:58:51.119619+00:00", "trade", 9.9391, 31.0]
["2026-09-25T19:58:51.238253+00:00", "trade", 9.9293, 100.0]
["2026-09-25T19:58:51.303917+00:00", "trade", 9.9376, 2.0]
["2026-09-25T19:58:51.465983+00:00", "trade", 9.9294, 3.0]
["2026-09-25T19:58:51.468513+00:00", "trade", 9.9294, 6.0]
["2026-09-25T19:58:52.246395+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:53.334774+00:00", "trade", 9.925, 13.0]
["2026-09-25T19:58:53.397410+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:53.428691+00:00", "trade", 9.9285, 23.0]
["2026-09-25T19:58:54.090598+00:00", "trade", 9.9366, 100.0]
["2026-09-25T19:58:54.565946+00:00", "trade", 9.9375, 3.0]
["2026-09-25T19:58:54.722208+00:00", "trade", 9.9285, 13.0]
["2026-09-25T19:58:55.209400+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:55.357894+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:55.878840+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:55.904357+00:00", "trade", 9.9292, 14.0]
["2026-09-25T19:58:55.905135+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:58:55.906508+00:00", "trade", 9.9292, 4.0]
["2026-09-25T19:58:55.907628+00:00", "trade", 9.9292, 29.0]
["2026-09-25T19:58:56.047478+00:00", "trade", 9.9299, 16.0]
["2026-09-25T19:58:56.317606+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:57.106199+00:00", "trade", 9.9291, 11.0]
["2026-09-25T19:58:57.208153+00:00", "trade", 9.9299, 12.0]
["2026-09-25T19:58:57.459264+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:57.603248+00:00", "trade", 9.9375, 3.0]
["2026-09-25T19:58:57.679551+00:00", "trade", 9.9299, 11.0]
["2026-09-25T19:58:58.029977+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:58.077195+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:59.019328+00:00", "trade", 9.925, 29.0]
["2026-09-25T19:58:59.021602+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:58:59.106401+00:00", "trade", 9.925, 114.0]
["2026-09-25T19:58:59.197648+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:58:59.212070+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:59.212084+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:58:59.307395+00:00", "trade", 9.9299, 18.0]
["2026-09-25T19:58:59.374323+00:00", "trade", 9.925, 51.0]
["2026-09-25T19:59:00.091772+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:00.092047+00:00", "trade", 9.925, 58.0]
["2026-09-25T19:59:00.092953+00:00", "trade", 9.925, 46.0]
["2026-09-25T19:59:00.149119+00:00", "trade", 9.925, 176.0]
["2026-09-25T19:59:00.154300+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:00.182152+00:00", "trade", 9.925, 152.0]
["2026-09-25T19:59:00.197474+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:00.200356+00:00", "trade", 9.92, 48.0]
["2026-09-25T19:59:00.205152+00:00", "trade", 9.92, 700.0]
["2026-09-25T19:59:00.341851+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:00.392844+00:00", "trade", 9.93, 17.0]
["2026-09-25T19:59:00.393311+00:00", "trade", 9.925, 64.0]
["2026-09-25T19:59:00.406487+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:59:00.586448+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:59:00.606620+00:00", "trade", 9.925, 16.0]
["2026-09-25T19:59:00.606679+00:00", "trade", 9.925, 159.0]
["2026-09-25T19:59:00.697683+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:01.192966+00:00", "trade", 9.925, 27.0]
["2026-09-25T19:59:02.714373+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:02.716691+00:00", "trade", 9.92, 8.0]
["2026-09-25T19:59:02.826243+00:00", "trade", 9.925, 40.0]
["2026-09-25T19:59:02.843160+00:00", "trade", 9.9299, 16.0]
["2026-09-25T19:59:02.938529+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:04.297581+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:04.297720+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:04.837175+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:04.837201+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:05.096377+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:05.402471+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:05.402497+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:05.479366+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:05.479436+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:05.479861+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:59:05.501641+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:59:06.557636+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:06.817345+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:06.817373+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:07.025395+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:59:07.025467+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:07.027920+00:00", "trade", 9.92, 30.0]
["2026-09-25T19:59:07.355349+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:07.355381+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:07.766303+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:59:07.766374+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.228103+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.480085+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.574584+00:00", "trade", 9.925, 45.0]
["2026-09-25T19:59:08.581717+00:00", "trade", 9.92, 8.0]
["2026-09-25T19:59:08.630230+00:00", "trade", 9.92, 230.0]
["2026-09-25T19:59:08.630461+00:00", "trade", 9.92, 308.0]
["2026-09-25T19:59:08.880426+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.880465+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.880489+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.975186+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:08.975225+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.011364+00:00", "trade", 9.925, 22178.0]
["2026-09-25T19:59:09.179202+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179209+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179216+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179222+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179229+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179237+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179243+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179245+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:59:09.179245+00:00", "trade", 9.92, 300.0]
["2026-09-25T19:59:09.179246+00:00", "trade", 9.92, 500.0]
["2026-09-25T19:59:09.179248+00:00", "trade", 9.92, 190.0]
["2026-09-25T19:59:09.179254+00:00", "trade", 9.92, 138.0]
["2026-09-25T19:59:09.179254+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:59:09.179254+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179256+00:00", "trade", 9.92, 30.0]
["2026-09-25T19:59:09.179258+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179262+00:00", "trade", 9.92, 101.0]
["2026-09-25T19:59:09.179262+00:00", "trade", 9.92, 579.0]
["2026-09-25T19:59:09.179262+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179266+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179266+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179270+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179270+00:00", "trade", 9.92, 7.0]
["2026-09-25T19:59:09.179271+00:00", "trade", 9.92, 137.0]
["2026-09-25T19:59:09.179273+00:00", "trade", 9.92, 62.0]
["2026-09-25T19:59:09.179273+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179277+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179279+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179279+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179279+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179280+00:00", "trade", 9.92, 36.0]
["2026-09-25T19:59:09.179284+00:00", "trade", 9.92, 352.0]
["2026-09-25T19:59:09.179285+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179287+00:00", "trade", 9.92, 191.0]
["2026-09-25T19:59:09.179288+00:00", "trade", 9.92, 57.0]
["2026-09-25T19:59:09.179288+00:00", "trade", 9.92, 114.0]
["2026-09-25T19:59:09.179290+00:00", "trade", 9.92, 54.0]
["2026-09-25T19:59:09.179297+00:00", "trade", 9.92, 157.0]
["2026-09-25T19:59:09.179297+00:00", "trade", 9.92, 191.0]
["2026-09-25T19:59:09.179297+00:00", "trade", 9.92, 252.0]
["2026-09-25T19:59:09.179299+00:00", "trade", 9.92, 114.0]
["2026-09-25T19:59:09.179299+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179306+00:00", "trade", 9.92, 86.0]
["2026-09-25T19:59:09.179306+00:00", "trade", 9.92, 61.0]
["2026-09-25T19:59:09.179306+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179307+00:00", "trade", 9.92, 171.0]
["2026-09-25T19:59:09.179307+00:00", "trade", 9.92, 74.0]
["2026-09-25T19:59:09.179314+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179316+00:00", "trade", 9.92, 500.0]
["2026-09-25T19:59:09.179316+00:00", "trade", 9.92, 19.0]
["2026-09-25T19:59:09.179316+00:00", "trade", 9.92, 66.0]
["2026-09-25T19:59:09.179316+00:00", "trade", 9.92, 67.0]
["2026-09-25T19:59:09.179320+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179325+00:00", "trade", 9.92, 49.0]
["2026-09-25T19:59:09.179325+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179326+00:00", "trade", 9.92, 82.0]
["2026-09-25T19:59:09.179326+00:00", "trade", 9.92, 28.0]
["2026-09-25T19:59:09.179326+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179333+00:00", "trade", 9.92, 36.0]
["2026-09-25T19:59:09.179335+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179335+00:00", "trade", 9.92, 900.0]
["2026-09-25T19:59:09.179336+00:00", "trade", 9.92, 700.0]
["2026-09-25T19:59:09.179340+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179340+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179344+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179344+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179344+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179347+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179347+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179353+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179353+00:00", "trade", 9.92, 500.0]
["2026-09-25T19:59:09.179353+00:00", "trade", 9.92, 500.0]
["2026-09-25T19:59:09.179353+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179354+00:00", "trade", 9.92, 1100.0]
["2026-09-25T19:59:09.179360+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179362+00:00", "trade", 9.92, 404.0]
["2026-09-25T19:59:09.179362+00:00", "trade", 9.92, 596.0]
["2026-09-25T19:59:09.179362+00:00", "trade", 9.92, 800.0]
["2026-09-25T19:59:09.179362+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179366+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179371+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179371+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179371+00:00", "trade", 9.92, 400.0]
["2026-09-25T19:59:09.179371+00:00", "trade", 9.92, 400.0]
["2026-09-25T19:59:09.179372+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179378+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179380+00:00", "trade", 9.92, 600.0]
["2026-09-25T19:59:09.179392+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179399+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179405+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179412+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179418+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179425+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179432+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179438+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179446+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179452+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179459+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179473+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179480+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179495+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179501+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179505+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179505+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179510+00:00", "trade", 9.92, 93.0]
["2026-09-25T19:59:09.179512+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179513+00:00", "trade", 9.92, 195.0]
["2026-09-25T19:59:09.179519+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:59:09.179519+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:59:09.179519+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179520+00:00", "trade", 9.92, 36.0]
["2026-09-25T19:59:09.179521+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179528+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179535+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179540+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:59:09.179541+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179548+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179551+00:00", "trade", 9.92, 129.0]
["2026-09-25T19:59:09.179554+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179561+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179580+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179587+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179594+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179600+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179606+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179614+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179620+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179627+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179634+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179641+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179648+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179655+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179662+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179669+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179675+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179682+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179689+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179704+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179778+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179790+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:59:09.179792+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179792+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179792+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:59:09.179795+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179822+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179845+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179863+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179865+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179887+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179900+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179912+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:09.179914+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:09.179920+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:59:09.179933+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:59:09.179941+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:59:09.179948+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:59:09.179954+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:59:09.179965+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.179973+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.179979+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.179985+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.179992+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.180007+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.180013+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.180310+00:00", "trade", 9.92, 38.0]
["2026-09-25T19:59:09.180398+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.180426+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.180744+00:00", "trade", 9.92, 62.0]
["2026-09-25T19:59:09.183137+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:59:09.184359+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.184365+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.189482+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193180+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:59:09.193180+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193182+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:59:09.193186+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193199+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193206+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193212+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193218+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193225+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193231+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193238+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193245+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193423+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193429+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193436+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193443+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:09.193459+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:59:09.193557+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:59:09.193562+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:59:09.193620+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.193628+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.193634+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.193640+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.193653+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.193661+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.193668+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.194164+00:00", "trade", 9.91, 125.0]
["2026-09-25T19:59:09.194602+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.194661+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.198597+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.198611+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.200235+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.224818+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.225632+00:00", "trade", 9.909, 200.0]
["2026-09-25T19:59:09.238370+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.238395+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.279722+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.299019+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.299491+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.299517+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.299668+00:00", "trade", 9.91, 29.0]
["2026-09-25T19:59:09.300244+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.310847+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:59:09.399625+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:59:09.400087+00:00", "trade", 9.905, 15.0]
["2026-09-25T19:59:09.443390+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.470907+00:00", "trade", 9.925, 200.0]
["2026-09-25T19:59:09.471399+00:00", "trade", 9.909, 100.0]
["2026-09-25T19:59:09.943312+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:09.944024+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.014549+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.014576+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.042667+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.076880+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.076883+00:00", "trade", 9.9, 100.0]
["2026-09-25T19:59:10.076883+00:00", "trade", 9.9, 238.0]
["2026-09-25T19:59:10.076888+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.109251+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:59:10.109252+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:59:10.109267+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:59:10.109269+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:59:10.109488+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.109519+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109523+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109523+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109527+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109535+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109542+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109545+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109546+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109551+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109710+00:00", "trade", 9.91, 11.0]
["2026-09-25T19:59:10.109733+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109774+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109801+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:59:10.109802+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109806+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:59:10.109816+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109817+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109827+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.109926+00:00", "trade", 9.91, 2.0]
["2026-09-25T19:59:10.109988+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.110004+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.110014+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.110120+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.110567+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.173211+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:10.213502+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.213529+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.271162+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.292515+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.297050+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.297084+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.351549+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.351577+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.351594+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.352139+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.352164+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.464778+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.464802+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.465427+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.489478+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:59:10.489527+00:00", "trade", 9.905, 14.0]
["2026-09-25T19:59:10.511554+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.523173+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.523212+00:00", "trade", 9.91, 99.0]
["2026-09-25T19:59:10.523212+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.765663+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:10.766248+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.007153+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:59:11.083327+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.094345+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.094351+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.094382+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.094411+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.094421+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:11.094429+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.111310+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.112288+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.214133+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.214218+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.214256+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:11.214257+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.215991+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.216470+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.864447+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.864484+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:11.864488+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.864553+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:11.865135+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:12.001943+00:00", "trade", 9.9085, 10.0]
["2026-09-25T19:59:12.668706+00:00", "trade", 9.905, 100.0]
["2026-09-25T19:59:12.669765+00:00", "trade", 9.905, 6.0]
["2026-09-25T19:59:13.101003+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:13.362617+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:13.362654+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:13.362660+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:13.553379+00:00", "trade", 9.905, 180.0]
["2026-09-25T19:59:13.553415+00:00", "trade", 9.905, 1.0]
["2026-09-25T19:59:13.848052+00:00", "trade", 9.9099, 17.0]
["2026-09-25T19:59:13.848915+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:59:13.848967+00:00", "trade", 9.905, 25.0]
["2026-09-25T19:59:14.106895+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:14.121671+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:14.193015+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:14.457007+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:14.457048+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:14.457050+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:14.541732+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.012132+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.013361+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.043125+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.043163+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:15.043164+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.043710+00:00", "trade", 9.905, 2.0]
["2026-09-25T19:59:15.089033+00:00", "trade", 9.91, 75.0]
["2026-09-25T19:59:15.089758+00:00", "trade", 9.91, 65.0]
["2026-09-25T19:59:15.089774+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:59:15.089777+00:00", "trade", 9.91, 3.0]
["2026-09-25T19:59:15.129931+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.178389+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.236735+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.442011+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.575871+00:00", "trade", 9.9099, 13.0]
["2026-09-25T19:59:15.683061+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.841729+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.877723+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.884800+00:00", "trade", 9.905, 3.0]
["2026-09-25T19:59:15.900896+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:15.901464+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.101117+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.101676+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.103945+00:00", "trade", 9.91, 29.0]
["2026-09-25T19:59:16.103945+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.103947+00:00", "trade", 9.91, 58.0]
["2026-09-25T19:59:16.103949+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:59:16.103950+00:00", "trade", 9.91, 19.0]
["2026-09-25T19:59:16.103953+00:00", "trade", 9.91, 155.0]
["2026-09-25T19:59:16.103956+00:00", "trade", 9.91, 53.0]
["2026-09-25T19:59:16.103956+00:00", "trade", 9.91, 21.0]
["2026-09-25T19:59:16.103958+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:59:16.103958+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.103960+00:00", "trade", 9.91, 200.0]
["2026-09-25T19:59:16.103965+00:00", "trade", 9.91, 44.0]
["2026-09-25T19:59:16.103965+00:00", "trade", 9.91, 36.0]
["2026-09-25T19:59:16.103965+00:00", "trade", 9.91, 20.0]
["2026-09-25T19:59:16.103966+00:00", "trade", 9.91, 6.0]
["2026-09-25T19:59:16.103972+00:00", "trade", 9.91, 14.0]
["2026-09-25T19:59:16.103973+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.103974+00:00", "trade", 9.91, 66.0]
["2026-09-25T19:59:16.103975+00:00", "trade", 9.91, 1.0]
["2026-09-25T19:59:16.103975+00:00", "trade", 9.91, 46.0]
["2026-09-25T19:59:16.103979+00:00", "trade", 9.91, 15.0]
["2026-09-25T19:59:16.103980+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.103983+00:00", "trade", 9.91, 52.0]
["2026-09-25T19:59:16.103986+00:00", "trade", 9.91, 848.0]
["2026-09-25T19:59:16.103986+00:00", "trade", 9.91, 4.0]
["2026-09-25T19:59:16.103986+00:00", "trade", 9.91, 124.0]
["2026-09-25T19:59:16.103989+00:00", "trade", 9.91, 700.0]
["2026-09-25T19:59:16.103992+00:00", "trade", 9.91, 53.0]
["2026-09-25T19:59:16.103994+00:00", "trade", 9.91, 192.0]
["2026-09-25T19:59:16.103994+00:00", "trade", 9.91, 53.0]
["2026-09-25T19:59:16.103996+00:00", "trade", 9.91, 300.0]
["2026-09-25T19:59:16.103999+00:00", "trade", 9.91, 93.0]
["2026-09-25T19:59:16.104001+00:00", "trade", 9.91, 1200.0]
["2026-09-25T19:59:16.104001+00:00", "trade", 9.91, 13.0]
["2026-09-25T19:59:16.104001+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104002+00:00", "trade", 9.91, 100.0]
["2026-09-25T19:59:16.104005+00:00", "trade", 9.91, 138.0]
["2026-09-25T19:59:16.104009+00:00", "trade", 9.91, 40.0]
["2026-09-25T19:59:16.104014+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104041+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104068+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104074+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104081+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104094+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104100+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104114+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104120+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104127+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104133+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104140+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104181+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104187+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104193+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104200+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104207+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104214+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104220+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104226+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104334+00:00", "trade", 9.91, 67.0]
["2026-09-25T19:59:16.104334+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104345+00:00", "trade", 9.91, 67.0]
["2026-09-25T19:59:16.104351+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104404+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104410+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104417+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104424+00:00", "quote", 9.9, 9.91]
["2026-09-25T19:59:16.104512+00:00", "trade", 9.91, 133.0]
["2026-09-25T19:59:16.104513+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:59:16.104556+00:00", "quote", 9.9, 9.92]
["2026-09-25T19:59:16.104591+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104598+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104605+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104611+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104618+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104625+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104626+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:59:16.104631+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:59:16.104638+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:59:16.104646+00:00", "quote", 9.91, 9.91]
["2026-09-25T19:59:16.104722+00:00", "trade", 9.91, 500.0]
["2026-09-25T19:59:16.104722+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104735+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104786+00:00", "trade", 9.905, 4.0]
["2026-09-25T19:59:16.104798+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.104866+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.105313+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.105348+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.105355+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.109030+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.109037+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.138418+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.138444+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.138657+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.288353+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:59:16.288370+00:00", "trade", 9.915, 16.0]
["2026-09-25T19:59:16.288470+00:00", "trade", 9.915, 27.0]
["2026-09-25T19:59:16.354153+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.354294+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.354381+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.354672+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.770746+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.773861+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:16.817876+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:17.099897+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:59:17.103395+00:00", "trade", 9.915, 2.0]
["2026-09-25T19:59:17.103397+00:00", "trade", 9.915, 6.0]
["2026-09-25T19:59:17.172259+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:17.172291+00:00", "trade", 9.92, 2.0]
["2026-09-25T19:59:17.202877+00:00", "trade", 9.9185, 13.0]
["2026-09-25T19:59:17.203018+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:17.997953+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:18.172680+00:00", "trade", 9.915, 4.0]
["2026-09-25T19:59:18.172700+00:00", "trade", 9.915, 3.0]
["2026-09-25T19:59:18.330297+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:18.330324+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:18.600431+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:18.601320+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:18.601345+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.001946+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.001997+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.195871+00:00", "trade", 9.915, 1.0]
["2026-09-25T19:59:19.198384+00:00", "trade", 9.915, 16.0]
["2026-09-25T19:59:19.238539+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.569674+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.570478+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.570504+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.577127+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.688142+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:19.702558+00:00", "trade", 9.915, 10.0]
["2026-09-25T19:59:20.185940+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:20.225292+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:20.668953+00:00", "trade", 9.915, 59.0]
["2026-09-25T19:59:20.668974+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:59:20.669392+00:00", "trade", 9.915, 100.0]
["2026-09-25T19:59:20.669410+00:00", "trade", 9.915, 30.0]
["2026-09-25T19:59:20.669662+00:00", "trade", 9.915, 5.0]
["2026-09-25T19:59:20.670227+00:00", "trade", 9.915, 5.0]
["2026-09-25T19:59:20.913070+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:21.103017+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:21.258423+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:21.624759+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:21.626292+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.110145+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.121697+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.262944+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.262980+00:00", "trade", 9.92, 98.0]
["2026-09-25T19:59:22.262982+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.263069+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.263076+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.263082+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.263104+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.263108+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:22.263398+00:00", "trade", 9.915, 3.0]
["2026-09-25T19:59:22.263627+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:22.271229+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.011416+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.012094+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.228441+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.695896+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.754058+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.847656+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.897413+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:23.898132+00:00", "trade", 9.915, 19.0]
["2026-09-25T19:59:23.898254+00:00", "trade", 9.92, 120.0]
["2026-09-25T19:59:23.898254+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898256+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:59:23.898257+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:59:23.898259+00:00", "trade", 9.92, 400.0]
["2026-09-25T19:59:23.898261+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898262+00:00", "trade", 9.92, 12.0]
["2026-09-25T19:59:23.898263+00:00", "trade", 9.92, 50.0]
["2026-09-25T19:59:23.898266+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:59:23.898266+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:23.898269+00:00", "trade", 9.92, 93.0]
["2026-09-25T19:59:23.898274+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898280+00:00", "trade", 9.92, 1.0]
["2026-09-25T19:59:23.898281+00:00", "trade", 9.92, 93.0]
["2026-09-25T19:59:23.898288+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898295+00:00", "trade", 9.92, 56.0]
["2026-09-25T19:59:23.898298+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:59:23.898298+00:00", "trade", 9.92, 200.0]
["2026-09-25T19:59:23.898300+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:59:23.898301+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898302+00:00", "trade", 9.92, 16.0]
["2026-09-25T19:59:23.898306+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:59:23.898306+00:00", "trade", 9.92, 10.0]
["2026-09-25T19:59:23.898307+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:23.898308+00:00", "trade", 9.92, 7.0]
["2026-09-25T19:59:23.898308+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898328+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898342+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898389+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898396+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898402+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898408+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898415+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898422+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898428+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898474+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898729+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898832+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:59:23.898834+00:00", "trade", 9.92, 80.0]
["2026-09-25T19:59:23.898851+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:59:23.898851+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898853+00:00", "trade", 9.92, 80.0]
["2026-09-25T19:59:23.898853+00:00", "trade", 9.92, 20.0]
["2026-09-25T19:59:23.898853+00:00", "trade", 9.92, 15.0]
["2026-09-25T19:59:23.898876+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898885+00:00", "quote", 9.91, 9.92]
["2026-09-25T19:59:23.898909+00:00", "trade", 9.92, 85.0]
["2026-09-25T19:59:23.898963+00:00", "quote", 9.91, 9.93]
["2026-09-25T19:59:23.899026+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899034+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899041+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899064+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899071+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899077+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899084+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899091+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899098+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899335+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899360+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899388+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.899462+00:00", "trade", 9.925, 14.0]
["2026-09-25T19:59:23.899813+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.900075+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.903507+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.903514+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.928914+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.928940+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.929270+00:00", "trade", 9.925, 30.0]
["2026-09-25T19:59:23.929270+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.929272+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:59:23.929273+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:23.929275+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:23.929278+00:00", "trade", 9.92, 224.0]
["2026-09-25T19:59:23.929298+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:23.929552+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.056788+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.056812+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.057016+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.386065+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.386678+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.642935+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.642964+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:24.642992+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.599764+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:25.600314+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:59:25.929439+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966321+00:00", "trade", 9.925, 19.0]
["2026-09-25T19:59:25.966321+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966323+00:00", "trade", 9.925, 500.0]
["2026-09-25T19:59:25.966324+00:00", "trade", 9.92, 76.0]
["2026-09-25T19:59:25.966326+00:00", "trade", 9.92, 300.0]
["2026-09-25T19:59:25.966328+00:00", "trade", 9.92, 300.0]
["2026-09-25T19:59:25.966328+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966331+00:00", "trade", 9.92, 300.0]
["2026-09-25T19:59:25.966331+00:00", "trade", 9.92, 355.0]
["2026-09-25T19:59:25.966335+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966341+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966348+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966356+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966363+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:25.966633+00:00", "trade", 9.925, 200.0]
["2026-09-25T19:59:25.966904+00:00", "trade", 9.925, 300.0]
["2026-09-25T19:59:25.966908+00:00", "trade", 9.925, 300.0]
["2026-09-25T19:59:25.973820+00:00", "trade", 9.9299, 27.0]
["2026-09-25T19:59:26.219952+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.219982+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.220009+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.272552+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.272562+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.406621+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.979953+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:26.979978+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:27.570110+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:27.859192+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:27.902514+00:00", "trade", 9.925, 25.0]
["2026-09-25T19:59:27.903215+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:28.779063+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:28.786303+00:00", "trade", 9.9299, 16.0]
["2026-09-25T19:59:28.898978+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:28.898991+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:28.899357+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:59:28.899369+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:59:28.899373+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:29.277224+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:29.277250+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:29.290313+00:00", "trade", 9.9285, 10.0]
["2026-09-25T19:59:29.705592+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:29.705619+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:29.706701+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:29.707573+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:29.707598+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:30.050534+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:30.050571+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:30.050587+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:30.257751+00:00", "trade", 9.925, 75.0]
["2026-09-25T19:59:30.257813+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:59:31.220774+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:31.509078+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:59:31.513735+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:59:31.515008+00:00", "trade", 9.92, 4.0]
["2026-09-25T19:59:31.777747+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:31.777806+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:31.877566+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:32.020514+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:32.020992+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:32.022249+00:00", "trade", 9.929, 200.0]
["2026-09-25T19:59:32.022413+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:32.022545+00:00", "trade", 9.93, 96.0]
["2026-09-25T19:59:32.022643+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:59:32.022742+00:00", "trade", 9.93, 7.0]
["2026-09-25T19:59:32.022822+00:00", "trade", 9.93, 93.0]
["2026-09-25T19:59:32.022882+00:00", "trade", 9.93, 99.0]
["2026-09-25T19:59:32.023006+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:32.023390+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:32.088344+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:32.346750+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:32.349621+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:32.917133+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:32.924560+00:00", "trade", 9.9299, 10.0]
["2026-09-25T19:59:32.925713+00:00", "trade", 9.925, 4.0]
["2026-09-25T19:59:32.981906+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:33.205865+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:33.401788+00:00", "trade", 9.925, 49.0]
["2026-09-25T19:59:33.431623+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:33.772445+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:33.823417+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:33.944522+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:59:33.998191+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:59:33.998654+00:00", "trade", 9.925, 41.0]
["2026-09-25T19:59:35.377266+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:35.382041+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:35.997505+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:36.029337+00:00", "trade", 9.92, 6.0]
["2026-09-25T19:59:36.133134+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:36.990030+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:37.250759+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:37.250793+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:37.761085+00:00", "trade", 9.925, 10.0]
["2026-09-25T19:59:37.761086+00:00", "trade", 9.925, 28.0]
["2026-09-25T19:59:38.002024+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:38.003054+00:00", "trade", 9.92, 8.0]
["2026-09-25T19:59:38.042704+00:00", "trade", 9.92, 6.0]
["2026-09-25T19:59:38.300500+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:59:38.473246+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:38.473280+00:00", "trade", 9.925, 22.0]
["2026-09-25T19:59:39.021483+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:39.088763+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:39.089664+00:00", "trade", 9.925, 16.0]
["2026-09-25T19:59:39.160086+00:00", "trade", 9.925, 61.0]
["2026-09-25T19:59:39.161038+00:00", "trade", 9.925, 15.0]
["2026-09-25T19:59:39.219449+00:00", "trade", 9.92, 53.0]
["2026-09-25T19:59:39.233909+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:39.264195+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:39.628987+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:39.757136+00:00", "trade", 9.925, 5.0]
["2026-09-25T19:59:39.781437+00:00", "trade", 9.92, 100.0]
["2026-09-25T19:59:39.877163+00:00", "trade", 9.93, 4.0]
["2026-09-25T19:59:39.884727+00:00", "trade", 9.9299, 20.0]
["2026-09-25T19:59:39.931730+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:39.962431+00:00", "trade", 9.92, 485.0]
["2026-09-25T19:59:40.091248+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:59:40.293913+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.294416+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.294432+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.295155+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.296125+00:00", "trade", 9.9285, 13.0]
["2026-09-25T19:59:40.299295+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.350299+00:00", "trade", 9.92, 600.0]
["2026-09-25T19:59:40.560116+00:00", "trade", 9.92, 49.0]
["2026-09-25T19:59:40.602925+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:59:40.616375+00:00", "trade", 9.92, 24.0]
["2026-09-25T19:59:40.862047+00:00", "trade", 9.92, 128.0]
["2026-09-25T19:59:40.862048+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.862078+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:40.863712+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:41.001421+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:41.111360+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:41.263437+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:59:41.274280+00:00", "trade", 9.92, 5.0]
["2026-09-25T19:59:41.770738+00:00", "trade", 9.9285, 23.0]
["2026-09-25T19:59:42.004908+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:59:42.091860+00:00", "trade", 9.92, 6.0]
["2026-09-25T19:59:42.120855+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:42.121477+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:43.114166+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:43.250085+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:43.250099+00:00", "trade", 9.925, 7.0]
["2026-09-25T19:59:43.250983+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:43.251415+00:00", "trade", 9.925, 199.0]
["2026-09-25T19:59:43.251712+00:00", "trade", 9.925, 96.0]
["2026-09-25T19:59:44.011022+00:00", "trade", 9.925, 9.0]
["2026-09-25T19:59:44.107924+00:00", "trade", 9.925, 6.0]
["2026-09-25T19:59:44.186115+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:44.186532+00:00", "trade", 9.925, 2.0]
["2026-09-25T19:59:44.186659+00:00", "trade", 9.925, 174.0]
["2026-09-25T19:59:44.301973+00:00", "trade", 9.925, 33.0]
["2026-09-25T19:59:45.027331+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.027364+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.033693+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.062569+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.127552+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:45.138288+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143823+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143824+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:59:45.143825+00:00", "trade", 9.93, 69.0]
["2026-09-25T19:59:45.143830+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143844+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143937+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143966+00:00", "trade", 9.93, 155.0]
["2026-09-25T19:59:45.143967+00:00", "trade", 9.93, 76.0]
["2026-09-25T19:59:45.143968+00:00", "trade", 9.93, 58.0]
["2026-09-25T19:59:45.143968+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143969+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:59:45.143973+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:59:45.143973+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:59:45.143974+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:59:45.143975+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.143977+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:45.143977+00:00", "trade", 9.93, 8.0]
["2026-09-25T19:59:45.143980+00:00", "trade", 9.93, 16.0]
["2026-09-25T19:59:45.143982+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:59:45.144003+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:59:45.144031+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:59:45.144035+00:00", "trade", 9.93, 300.0]
["2026-09-25T19:59:45.144038+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144047+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144054+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144057+00:00", "trade", 9.93, 700.0]
["2026-09-25T19:59:45.144060+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144067+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144073+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144079+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144088+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144096+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144102+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144109+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144259+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:59:45.144259+00:00", "trade", 9.93, 10.0]
["2026-09-25T19:59:45.144279+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144297+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144298+00:00", "trade", 9.93, 79.0]
["2026-09-25T19:59:45.144317+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:45.144318+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:59:45.144325+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144333+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144341+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144355+00:00", "trade", 9.93, 32.0]
["2026-09-25T19:59:45.144357+00:00", "trade", 9.93, 118.0]
["2026-09-25T19:59:45.144367+00:00", "trade", 9.93, 82.0]
["2026-09-25T19:59:45.144374+00:00", "trade", 9.93, 43.0]
["2026-09-25T19:59:45.144388+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144413+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144440+00:00", "trade", 9.93, 32.0]
["2026-09-25T19:59:45.144479+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144480+00:00", "trade", 9.93, 21.0]
["2026-09-25T19:59:45.144480+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.144482+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:59:45.144482+00:00", "trade", 9.93, 79.0]
["2026-09-25T19:59:45.144486+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144489+00:00", "trade", 9.93, 21.0]
["2026-09-25T19:59:45.144489+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.144490+00:00", "trade", 9.93, 67.0]
["2026-09-25T19:59:45.144493+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144503+00:00", "trade", 9.93, 319.0]
["2026-09-25T19:59:45.144507+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144513+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144528+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.144529+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:45.144536+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:59:45.144543+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144550+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144556+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144562+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144570+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144575+00:00", "trade", 9.93, 56.0]
["2026-09-25T19:59:45.144576+00:00", "trade", 9.93, 66.0]
["2026-09-25T19:59:45.144578+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.144578+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:59:45.144578+00:00", "trade", 9.93, 88.0]
["2026-09-25T19:59:45.144578+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144579+00:00", "trade", 9.93, 66.0]
["2026-09-25T19:59:45.144582+00:00", "trade", 9.93, 33.0]
["2026-09-25T19:59:45.144584+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144591+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144597+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144604+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144611+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144623+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.144678+00:00", "trade", 9.93, 47.0]
["2026-09-25T19:59:45.144692+00:00", "trade", 9.93, 20.0]
["2026-09-25T19:59:45.144759+00:00", "trade", 9.93, 47.0]
["2026-09-25T19:59:45.144759+00:00", "trade", 9.93, 47.0]
["2026-09-25T19:59:45.144761+00:00", "quote", 9.93, 9.93]
["2026-09-25T19:59:45.144880+00:00", "trade", 9.93, 75.0]
["2026-09-25T19:59:45.144882+00:00", "quote", 9.93, 9.93]
["2026-09-25T19:59:45.144904+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.145010+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.145080+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.145144+00:00", "trade", 9.93, 75.0]
["2026-09-25T19:59:45.149140+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:45.149543+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.149551+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.154393+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.160449+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:59:45.160812+00:00", "trade", 9.93, 125.0]
["2026-09-25T19:59:45.176178+00:00", "trade", 9.93, 19.0]
["2026-09-25T19:59:45.195334+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.324404+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.394528+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.535696+00:00", "trade", 9.9299, 12.0]
["2026-09-25T19:59:45.749743+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.921706+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.921742+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:45.921747+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:45.921847+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:46.083044+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:46.113171+00:00", "trade", 9.93, 3.0]
["2026-09-25T19:59:46.624816+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:46.894373+00:00", "trade", 9.925, 141.0]
["2026-09-25T19:59:47.238613+00:00", "trade", 9.925, 19.0]
["2026-09-25T19:59:47.418358+00:00", "trade", 9.925, 16.0]
["2026-09-25T19:59:47.478408+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:47.478651+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:47.485654+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:47.485692+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:47.485694+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:47.486013+00:00", "trade", 9.93, 71.0]
["2026-09-25T19:59:48.009282+00:00", "trade", 9.925, 1.0]
["2026-09-25T19:59:48.136295+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:48.136561+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.137003+00:00", "trade", 9.93, 19.0]
["2026-09-25T19:59:48.143943+00:00", "trade", 9.9299, 10.0]
["2026-09-25T19:59:48.239795+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:59:48.239826+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.239844+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.239883+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:48.239885+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.407768+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:59:48.570352+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.662752+00:00", "trade", 9.925, 18.0]
["2026-09-25T19:59:48.763832+00:00", "trade", 9.93, 33.0]
["2026-09-25T19:59:48.763832+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.764177+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.764213+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:48.764281+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:59:48.764283+00:00", "trade", 9.93, 132.0]
["2026-09-25T19:59:48.888900+00:00", "trade", 9.925, 38.0]
["2026-09-25T19:59:48.888937+00:00", "trade", 9.925, 100.0]
["2026-09-25T19:59:48.888967+00:00", "trade", 9.92, 14.0]
["2026-09-25T19:59:48.916192+00:00", "trade", 9.925, 3.0]
["2026-09-25T19:59:49.022505+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.319726+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:59:49.519780+00:00", "trade", 9.93, 201.0]
["2026-09-25T19:59:49.519781+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.519897+00:00", "trade", 9.93, 65.0]
["2026-09-25T19:59:49.519898+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:59:49.519906+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.520144+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.520145+00:00", "trade", 9.93, 100.0]
["2026-09-25T19:59:49.529732+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.531667+00:00", "trade", 9.93, 665.0]
["2026-09-25T19:59:49.531668+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.531671+00:00", "trade", 9.93, 200.0]
["2026-09-25T19:59:49.531671+00:00", "trade", 9.93, 35.0]
["2026-09-25T19:59:49.531675+00:00", "quote", 9.92, 9.93]
["2026-09-25T19:59:49.531682+00:00", "quote", 9.92, 9.94]
["2026-09-25T19:59:49.531724+00:00", "trade", 9.93, 65.0]
["2026-09-25T19:59:49.531746+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.531753+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.531760+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.531768+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.531782+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.531788+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.531977+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.532062+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.532908+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.536744+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.536750+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.570134+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.570352+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.620488+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:59:49.710069+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.711714+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.712173+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.722603+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.730459+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.733973+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.877695+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.878006+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:49.878065+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.878125+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:49.878145+00:00", "trade", 9.94, 130.0]
["2026-09-25T19:59:49.878146+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:49.878299+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:49.878307+00:00", "trade", 9.94, 70.0]
["2026-09-25T19:59:49.878358+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:49.878423+00:00", "trade", 9.94, 50.0]
["2026-09-25T19:59:49.878590+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.878889+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:59:49.878934+00:00", "trade", 9.94, 16.0]
["2026-09-25T19:59:49.879051+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.879999+00:00", "trade", 9.94, 20.0]
["2026-09-25T19:59:49.880273+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:59:49.880579+00:00", "trade", 9.94, 12.0]
["2026-09-25T19:59:49.880642+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:59:49.905495+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:49.905797+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:49.907238+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.910825+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.950163+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.950425+00:00", "trade", 9.94, 13.0]
["2026-09-25T19:59:49.956638+00:00", "trade", 9.94, 1100.0]
["2026-09-25T19:59:49.988427+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:49.990513+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:59:49.990960+00:00", "trade", 9.94, 8.0]
["2026-09-25T19:59:50.005056+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:59:50.011117+00:00", "trade", 9.94, 13.0]
["2026-09-25T19:59:50.011138+00:00", "trade", 9.93, 2.0]
["2026-09-25T19:59:50.011205+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.011758+00:00", "trade", 9.93, 40.0]
["2026-09-25T19:59:50.011764+00:00", "trade", 9.93, 5.0]
["2026-09-25T19:59:50.013032+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.019723+00:00", "trade", 9.94, 1.0]
["2026-09-25T19:59:50.033625+00:00", "trade", 9.93, 1.0]
["2026-09-25T19:59:50.042987+00:00", "trade", 9.93, 9.0]
["2026-09-25T19:59:50.059176+00:00", "trade", 9.93, 53.0]
["2026-09-25T19:59:50.085529+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.086149+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.087555+00:00", "trade", 9.94, 17.0]
["2026-09-25T19:59:50.087749+00:00", "trade", 9.94, 83.0]
["2026-09-25T19:59:50.095269+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.138066+00:00", "trade", 9.93, 25.0]
["2026-09-25T19:59:50.189937+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.218603+00:00", "trade", 9.95, 48.0]
["2026-09-25T19:59:50.232385+00:00", "trade", 9.93, 214.0]
["2026-09-25T19:59:50.232385+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.232416+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:50.232443+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:50.232452+00:00", "trade", 9.94, 214.0]
["2026-09-25T19:59:50.232453+00:00", "trade", 9.94, 86.0]
["2026-09-25T19:59:50.232453+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:50.232460+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:50.232476+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.232483+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.232500+00:00", "trade", 9.935, 100.0]
["2026-09-25T19:59:50.232539+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.232540+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.232721+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:50.232725+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:50.232726+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:50.232740+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:50.233000+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.233030+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:50.233038+00:00", "trade", 9.94, 51.0]
["2026-09-25T19:59:50.233039+00:00", "trade", 9.94, 249.0]
["2026-09-25T19:59:50.233136+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:50.233194+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:50.233195+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:50.233214+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.233277+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:50.233277+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:59:50.233278+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:50.233284+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:50.233562+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:59:50.233570+00:00", "trade", 9.94, 251.0]
["2026-09-25T19:59:50.472636+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:59:50.592981+00:00", "trade", 9.95, 125.0]
["2026-09-25T19:59:50.592999+00:00", "trade", 9.95, 143.0]
["2026-09-25T19:59:50.597050+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:50.812102+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.296157+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.443542+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.447794+00:00", "trade", 9.95, 21.0]
["2026-09-25T19:59:51.447890+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.447922+00:00", "trade", 9.95, 128.0]
["2026-09-25T19:59:51.447929+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:51.447930+00:00", "trade", 9.95, 151.0]
["2026-09-25T19:59:51.447993+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.448409+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:59:51.448409+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.448411+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:51.448416+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.448431+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448457+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448461+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:51.448464+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448481+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448488+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.448496+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:51.448502+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448508+00:00", "trade", 9.945, 1.0]
["2026-09-25T19:59:51.448509+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448525+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448537+00:00", "trade", 9.94, 299.0]
["2026-09-25T19:59:51.448537+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448730+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448755+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448895+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.448933+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.449002+00:00", "trade", 9.94, 34.0]
["2026-09-25T19:59:51.449023+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:51.449072+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:51.449100+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:51.449125+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:59:51.449181+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:51.449181+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:51.449183+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:51.449399+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.455958+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.523882+00:00", "trade", 9.945, 9.0]
["2026-09-25T19:59:51.523882+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.523883+00:00", "trade", 9.94, 101.0]
["2026-09-25T19:59:51.523884+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:51.523886+00:00", "trade", 9.94, 98.0]
["2026-09-25T19:59:51.523889+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.523896+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.524249+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.524287+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:51.524288+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:51.608954+00:00", "trade", 9.945, 200.0]
["2026-09-25T19:59:51.608967+00:00", "trade", 9.945, 51.0]
["2026-09-25T19:59:51.609165+00:00", "trade", 9.945, 940.0]
["2026-09-25T19:59:51.609623+00:00", "trade", 9.945, 150.0]
["2026-09-25T19:59:51.609645+00:00", "trade", 9.95, 50.0]
["2026-09-25T19:59:51.637458+00:00", "trade", 9.945, 26.0]
["2026-09-25T19:59:51.663356+00:00", "trade", 9.945, 33.0]
["2026-09-25T19:59:51.663989+00:00", "trade", 9.9475, 100.0]
["2026-09-25T19:59:51.855111+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:51.855491+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:52.042790+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.529606+00:00", "trade", 9.945, 52.0]
["2026-09-25T19:59:52.552851+00:00", "trade", 9.945, 400.0]
["2026-09-25T19:59:52.552874+00:00", "trade", 9.94, 95.0]
["2026-09-25T19:59:52.567512+00:00", "trade", 9.94, 323.0]
["2026-09-25T19:59:52.567513+00:00", "trade", 9.94, 10.0]
["2026-09-25T19:59:52.567513+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.573535+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.660879+00:00", "trade", 9.945, 39.0]
["2026-09-25T19:59:52.711571+00:00", "trade", 9.945, 93.0]
["2026-09-25T19:59:52.758409+00:00", "trade", 9.94, 90.0]
["2026-09-25T19:59:52.758429+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758435+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758442+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758448+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758455+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758462+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758471+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758478+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758741+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758822+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.758847+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:52.758848+00:00", "trade", 9.94, 8.0]
["2026-09-25T19:59:52.758848+00:00", "trade", 9.94, 92.0]
["2026-09-25T19:59:52.758917+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.758925+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.758931+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.758938+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.758949+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:52.758949+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.758972+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.759220+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.759386+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.759426+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.759432+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.759492+00:00", "trade", 9.94, 34.0]
["2026-09-25T19:59:52.759493+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.759521+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.759540+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.759779+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.759779+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.763443+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.763449+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.763752+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.768767+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.768790+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.837935+00:00", "trade", 9.94, 4.0]
["2026-09-25T19:59:52.837938+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.837967+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.837973+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.837989+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.838044+00:00", "trade", 9.94, 68.0]
["2026-09-25T19:59:52.838045+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.838045+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:52.838097+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.838105+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.838109+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.838112+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.838130+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.838171+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.838717+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.858878+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.858934+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.858962+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.858964+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.858972+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.858979+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.859021+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859030+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.859031+00:00", "trade", 9.94, 300.0]
["2026-09-25T19:59:52.859032+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859033+00:00", "trade", 9.94, 200.0]
["2026-09-25T19:59:52.859034+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.859038+00:00", "quote", 9.93, 9.94]
["2026-09-25T19:59:52.859044+00:00", "trade", 9.94, 32.0]
["2026-09-25T19:59:52.859044+00:00", "quote", 9.93, 9.95]
["2026-09-25T19:59:52.859049+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859051+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859051+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859052+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859059+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859066+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859072+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859079+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859085+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859093+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859100+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:52.859105+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.859116+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.859143+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859147+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859148+00:00", "trade", 9.94, 150.0]
["2026-09-25T19:59:52.859330+00:00", "trade", 9.94, 100.0]
["2026-09-25T19:59:52.859610+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.864055+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:52.864075+00:00", "quote", 9.94, 9.94]
["2026-09-25T19:59:53.076485+00:00", "trade", 9.94, 68.0]
["2026-09-25T19:59:53.076485+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:53.080747+00:00", "trade", 9.945, 2.0]
["2026-09-25T19:59:53.096179+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:53.109062+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:53.130719+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:53.130748+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:53.130755+00:00", "trade", 9.95, 16.0]
["2026-09-25T19:59:53.152342+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:53.318690+00:00", "trade", 9.945, 65.0]
["2026-09-25T19:59:53.762549+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:53.762651+00:00", "trade", 9.95, 52.0]
["2026-09-25T19:59:53.762652+00:00", "trade", 9.95, 6.0]
["2026-09-25T19:59:54.084409+00:00", "trade", 9.95, 156.0]
["2026-09-25T19:59:54.084409+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.084441+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.085075+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.119242+00:00", "trade", 9.945, 7.0]
["2026-09-25T19:59:54.155525+00:00", "trade", 9.95, 456.0]
["2026-09-25T19:59:54.155526+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.155557+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.167377+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.173887+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.231107+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.231136+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.231995+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.232032+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:54.232102+00:00", "trade", 9.95, 62.0]
["2026-09-25T19:59:54.232102+00:00", "trade", 9.95, 34.0]
["2026-09-25T19:59:54.257004+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:54.327763+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:54.517773+00:00", "trade", 9.95, 31.0]
["2026-09-25T19:59:54.517782+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.010406+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:55.012021+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:55.012937+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:55.021707+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:55.023238+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:55.026910+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:59:55.061162+00:00", "trade", 9.945, 26.0]
["2026-09-25T19:59:55.188425+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.246897+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.246925+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.312267+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.312310+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.323635+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.351093+00:00", "trade", 9.945, 1.0]
["2026-09-25T19:59:55.355505+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.359074+00:00", "trade", 9.945, 100.0]
["2026-09-25T19:59:55.372589+00:00", "trade", 9.95, 34.0]
["2026-09-25T19:59:55.372590+00:00", "trade", 9.945, 265.0]
["2026-09-25T19:59:55.387536+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.409876+00:00", "trade", 9.95, 12.0]
["2026-09-25T19:59:55.409898+00:00", "trade", 9.95, 51.0]
["2026-09-25T19:59:55.409905+00:00", "trade", 9.95, 37.0]
["2026-09-25T19:59:55.504595+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.504625+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.509986+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.578028+00:00", "trade", 9.95, 41.0]
["2026-09-25T19:59:55.578028+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.578057+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.579714+00:00", "trade", 9.945, 18.0]
["2026-09-25T19:59:55.589549+00:00", "trade", 9.95, 125.0]
["2026-09-25T19:59:55.589799+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:55.590028+00:00", "trade", 9.95, 93.0]
["2026-09-25T19:59:55.590155+00:00", "trade", 9.95, 125.0]
["2026-09-25T19:59:55.590521+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.590545+00:00", "trade", 9.95, 88.0]
["2026-09-25T19:59:55.590655+00:00", "trade", 9.95, 157.0]
["2026-09-25T19:59:55.590900+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:55.591037+00:00", "trade", 9.95, 12.0]
["2026-09-25T19:59:55.591062+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.595339+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.604136+00:00", "trade", 9.95, 200.0]
["2026-09-25T19:59:55.699335+00:00", "trade", 9.945, 1.0]
["2026-09-25T19:59:55.804565+00:00", "trade", 9.95, 10.0]
["2026-09-25T19:59:55.804593+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.818238+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:55.917388+00:00", "trade", 9.945, 16.0]
["2026-09-25T19:59:55.978600+00:00", "trade", 9.95, 28.0]
["2026-09-25T19:59:56.085880+00:00", "trade", 9.95, 110.0]
["2026-09-25T19:59:56.087580+00:00", "trade", 9.95, 338.0]
["2026-09-25T19:59:56.087580+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.087742+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.088026+00:00", "trade", 9.95, 62.0]
["2026-09-25T19:59:56.088055+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:56.101408+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:56.101561+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:56.101693+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:56.101886+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:56.102018+00:00", "trade", 9.95, 43.0]
["2026-09-25T19:59:56.102130+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.102131+00:00", "trade", 9.95, 57.0]
["2026-09-25T19:59:56.111486+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.299288+00:00", "trade", 9.945, 2.0]
["2026-09-25T19:59:56.500317+00:00", "trade", 9.95, 1.0]
["2026-09-25T19:59:56.565285+00:00", "trade", 9.95, 66.0]
["2026-09-25T19:59:56.623405+00:00", "trade", 9.95, 29.0]
["2026-09-25T19:59:56.806198+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.806205+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.806238+00:00", "trade", 9.95, 100.0]
["2026-09-25T19:59:56.806238+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.806334+00:00", "trade", 9.95, 567.0]
["2026-09-25T19:59:56.806334+00:00", "quote", 9.94, 9.95]
["2026-09-25T19:59:56.806345+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806353+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806360+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806366+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806372+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806379+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806385+00:00", "quote", 9.94, 9.96]
["2026-09-25T19:59:56.806411+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.806419+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.806425+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.806431+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.806437+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.806727+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.808120+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.808577+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.808607+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.809137+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.811574+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.811581+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:56.817463+00:00", "trade", 9.955, 1.0]
["2026-09-25T19:59:56.898877+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:59:56.999786+00:00", "trade", 9.95, 1.0]
["2026-09-25T19:59:57.056361+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:57.148508+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:57.410035+00:00", "trade", 9.96, 3.0]
["2026-09-25T19:59:57.611911+00:00", "trade", 9.96, 6.0]
["2026-09-25T19:59:57.813666+00:00", "trade", 9.96, 6.0]
["2026-09-25T19:59:57.915515+00:00", "trade", 9.96, 5.0]
["2026-09-25T19:59:58.025337+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:59:58.025555+00:00", "trade", 9.96, 1.0]
["2026-09-25T19:59:58.304740+00:00", "trade", 9.959, 100.0]
["2026-09-25T19:59:58.365725+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.165974+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.665026+00:00", "trade", 9.95, 15.0]
["2026-09-25T19:59:59.665348+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:59.667335+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:59:59.667526+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:59.668300+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:59.668300+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.668482+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:59:59.668749+00:00", "trade", 9.95, 1.0]
["2026-09-25T19:59:59.669637+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:59.670541+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:59.672582+00:00", "trade", 9.95, 2.0]
["2026-09-25T19:59:59.673553+00:00", "trade", 9.95, 1.0]
["2026-09-25T19:59:59.675388+00:00", "trade", 9.95, 4.0]
["2026-09-25T19:59:59.708193+00:00", "trade", 9.95, 8.0]
["2026-09-25T19:59:59.708193+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.708200+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.708207+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.708227+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.723227+00:00", "quote", 9.95, 9.96]
["2026-09-25T19:59:59.724411+00:00", "quote", 9.95, 9.96]